エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
July 2023
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
SIGNATURES
|
RELX PLC |
|
|
|
|
Date: 07/07/2023 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
|
Transaction in Own Shares 07.07.2023 |
99.2 |
|
Transaction in Own Shares 06.06.2023 |
7 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 122,592 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,179,478 ordinary shares in treasury, and has 1,894,400,117 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,379,411 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 July 2023 |
Number of ordinary shares purchased: |
122,592 |
Highest price paid per share (p): |
2534 |
Lowest price paid per share (p): |
2456 |
Volume weighted average price paid per share (p): |
2484.2108 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
07-Jul-2023 |
15:08:49 |
243 |
2462.00 |
XLON |
1873772 |
|
07-Jul-2023 |
15:08:49 |
667 |
2462.00 |
XLON |
1873770 |
|
07-Jul-2023 |
15:08:49 |
153 |
2462.00 |
XLON |
1873768 |
|
07-Jul-2023 |
15:05:11 |
1,672 |
2463.00 |
XLON |
1867341 |
|
07-Jul-2023 |
15:02:05 |
521 |
2464.00 |
XLON |
1861923 |
|
07-Jul-2023 |
15:02:05 |
667 |
2464.00 |
XLON |
1861921 |
|
07-Jul-2023 |
15:02:05 |
388 |
2464.00 |
XLON |
1861919 |
|
07-Jul-2023 |
15:02:05 |
116 |
2464.00 |
XLON |
1861917 |
|
07-Jul-2023 |
14:57:02 |
113 |
2460.00 |
XLON |
1851803 |
|
07-Jul-2023 |
14:57:02 |
1,020 |
2460.00 |
XLON |
1851801 |
|
07-Jul-2023 |
14:57:02 |
559 |
2460.00 |
XLON |
1851799 |
|
07-Jul-2023 |
14:57:02 |
26 |
2460.00 |
XLON |
1851797 |
|
07-Jul-2023 |
14:53:12 |
617 |
2460.00 |
XLON |
1846978 |
|
07-Jul-2023 |
14:53:12 |
341 |
2460.00 |
XLON |
1846976 |
07-Jul-2023 |
14:53:12 |
623 |
2460.00 |
XLON |
1846974 |
|
07-Jul-2023 |
14:53:12 |
305 |
2460.00 |
XLON |
1846972 |
|
07-Jul-2023 |
14:49:03 |
1,576 |
2458.00 |
XLON |
1841017 |
|
07-Jul-2023 |
14:42:54 |
1,741 |
2456.00 |
XLON |
1832093 |
|
07-Jul-2023 |
14:39:03 |
1,585 |
2456.00 |
XLON |
1826370 |
|
07-Jul-2023 |
14:33:32 |
1,816 |
2456.00 |
XLON |
1817853 |
|
07-Jul-2023 |
14:29:59 |
1,754 |
2456.00 |
XLON |
1812811 |
|
07-Jul-2023 |
14:24:07 |
1,078 |
2461.00 |
XLON |
1804464 |
|
07-Jul-2023 |
14:24:07 |
396 |
2461.00 |
XLON |
1804462 |
|
07-Jul-2023 |
14:24:07 |
426 |
2461.00 |
XLON |
1804460 |
|
07-Jul-2023 |
14:20:09 |
22 |
2465.00 |
XLON |
1799311 |
|
07-Jul-2023 |
14:20:09 |
1,699 |
2465.00 |
XLON |
1799309 |
|
07-Jul-2023 |
14:15:13 |
1,814 |
2466.00 |
XLON |
1792349 |
|
07-Jul-2023 |
14:10:07 |
384 |
2468.00 |
XLON |
1785420 |
|
07-Jul-2023 |
14:10:07 |
215 |
2468.00 |
XLON |
1785418 |
|
07-Jul-2023 |
14:10:07 |
981 |
2468.00 |
XLON |
1785416 |
|
07-Jul-2023 |
14:08:25 |
950 |
2470.00 |
XLON |
1782716 |
|
07-Jul-2023 |
14:05:10 |
396 |
2469.00 |
XLON |
1778012 |
|
07-Jul-2023 |
14:05:10 |
390 |
2469.00 |
XLON |
1778010 |
|
07-Jul-2023 |
14:05:10 |
323 |
2469.00 |
XLON |
1778014 |
|
07-Jul-2023 |
14:05:10 |
70 |
2469.00 |
XLON |
1778016 |
|
07-Jul-2023 |
14:05:10 |
210 |
2469.00 |
XLON |
1778008 |
|
07-Jul-2023 |
14:05:10 |
426 |
2469.00 |
XLON |
1778006 |
|
07-Jul-2023 |
14:03:51 |
228 |
2466.00 |
XLON |
1776112 |
|
07-Jul-2023 |
13:58:58 |
772 |
2472.00 |
XLON |
1768182 |
|
07-Jul-2023 |
13:58:58 |
393 |
2472.00 |
XLON |
1768180 |
|
07-Jul-2023 |
13:58:58 |
573 |
2472.00 |
XLON |
1768178 |
|
07-Jul-2023 |
13:55:01 |
1,552 |
2470.00 |
XLON |
1763819 |
|
07-Jul-2023 |
13:55:01 |
44 |
2470.00 |
XLON |
1763817 |
|
07-Jul-2023 |
13:52:45 |
1,700 |
2471.00 |
XLON |
1760644 |
|
07-Jul-2023 |
13:50:11 |
1,601 |
2469.00 |
XLON |
1756723 |
|
07-Jul-2023 |
13:46:20 |
192 |
2468.00 |
XLON |
1750756 |
|
07-Jul-2023 |
13:46:20 |
282 |
2468.00 |
XLON |
1750754 |
|
07-Jul-2023 |
13:46:20 |
500 |
2468.00 |
XLON |
1750752 |
|
07-Jul-2023 |
13:46:20 |
426 |
2468.00 |
XLON |
1750750 |
|
07-Jul-2023 |
13:41:22 |
1,665 |
2466.00 |
XLON |
1743600 |
|
07-Jul-2023 |
13:41:22 |
85 |
2466.00 |
XLON |
1743602 |
|
07-Jul-2023 |
13:37:52 |
1,654 |
2467.00 |
XLON |
1738296 |
|
07-Jul-2023 |
13:37:52 |
2 |
2467.00 |
XLON |
1738294 |
|
07-Jul-2023 |
13:34:04 |
1,611 |
2473.00 |
XLON |
1732224 |
|
07-Jul-2023 |
13:31:34 |
1,750 |
2477.00 |
XLON |
1726851 |
|
07-Jul-2023 |
13:31:34 |
89 |
2477.00 |
XLON |
1726849 |
|
07-Jul-2023 |
13:28:41 |
557 |
2481.00 |
XLON |
1719889 |
|
07-Jul-2023 |
13:28:41 |
1,204 |
2481.00 |
XLON |
1719887 |
|
07-Jul-2023 |
13:25:00 |
1,722 |
2481.00 |
XLON |
1716900 |
|
07-Jul-2023 |
13:16:06 |
22 |
2488.00 |
XLON |
1711113 |
|
07-Jul-2023 |
13:16:00 |
112 |
2488.00 |
XLON |
1710929 |
|
07-Jul-2023 |
13:16:00 |
110 |
2488.00 |
XLON |
1710917 |
|
07-Jul-2023 |
13:16:00 |
1,336 |
2488.00 |
XLON |
1710915 |
|
07-Jul-2023 |
13:09:42 |
1,824 |
2490.00 |
XLON |
1706623 |
|
07-Jul-2023 |
13:01:21 |
1,862 |
2495.00 |
XLON |
1700618 |
|
07-Jul-2023 |
12:55:13 |
374 |
2496.00 |
XLON |
1696313 |
07-Jul-2023 |
12:55:13 |
1,311 |
2496.00 |
XLON |
1696311 |
|
07-Jul-2023 |
12:45:15 |
1,632 |
2491.00 |
XLON |
1688722 |
|
07-Jul-2023 |
12:37:07 |
148 |
2495.00 |
XLON |
1682275 |
|
07-Jul-2023 |
12:37:07 |
1,427 |
2495.00 |
XLON |
1682277 |
|
07-Jul-2023 |
12:35:20 |
188 |
2493.00 |
XLON |
1680830 |
|
07-Jul-2023 |
12:32:05 |
173 |
2492.00 |
XLON |
1677849 |
|
07-Jul-2023 |
12:32:05 |
577 |
2492.00 |
XLON |
1677847 |
|
07-Jul-2023 |
12:31:36 |
168 |
2491.00 |
XLON |
1677322 |
|
07-Jul-2023 |
12:30:54 |
135 |
2488.00 |
XLON |
1676394 |
|
07-Jul-2023 |
12:30:54 |
473 |
2488.00 |
XLON |
1676392 |
|
07-Jul-2023 |
12:22:16 |
1,680 |
2487.00 |
XLON |
1668747 |
|
07-Jul-2023 |
12:12:29 |
1,794 |
2488.00 |
XLON |
1662974 |
|
07-Jul-2023 |
12:02:06 |
1,544 |
2489.00 |
XLON |
1657563 |
|
07-Jul-2023 |
11:52:41 |
21 |
2491.00 |
XLON |
1652009 |
|
07-Jul-2023 |
11:52:41 |
30 |
2491.00 |
XLON |
1652007 |
|
07-Jul-2023 |
11:52:41 |
240 |
2491.00 |
XLON |
1652005 |
|
07-Jul-2023 |
11:52:41 |
154 |
2491.00 |
XLON |
1652003 |
|
07-Jul-2023 |
11:52:41 |
239 |
2491.00 |
XLON |
1652001 |
|
07-Jul-2023 |
11:52:41 |
485 |
2491.00 |
XLON |
1651999 |
|
07-Jul-2023 |
11:52:41 |
501 |
2491.00 |
XLON |
1651997 |
|
07-Jul-2023 |
11:38:39 |
1,776 |
2488.00 |
XLON |
1645510 |
|
07-Jul-2023 |
11:26:42 |
1,539 |
2488.00 |
XLON |
1638469 |
|
07-Jul-2023 |
11:20:01 |
237 |
2488.00 |
XLON |
1635158 |
|
07-Jul-2023 |
11:20:01 |
126 |
2488.00 |
XLON |
1635156 |
|
07-Jul-2023 |
11:20:01 |
451 |
2488.00 |
XLON |
1635154 |
|
07-Jul-2023 |
11:20:01 |
485 |
2488.00 |
XLON |
1635152 |
|
07-Jul-2023 |
11:20:01 |
354 |
2488.00 |
XLON |
1635150 |
|
07-Jul-2023 |
11:03:57 |
1,748 |
2486.00 |
XLON |
1629027 |
|
07-Jul-2023 |
10:56:29 |
1,614 |
2488.00 |
XLON |
1625690 |
|
07-Jul-2023 |
10:44:30 |
1,577 |
2487.00 |
XLON |
1620154 |
|
07-Jul-2023 |
10:44:30 |
24 |
2487.00 |
XLON |
1620152 |
|
07-Jul-2023 |
10:32:04 |
1,535 |
2489.00 |
XLON |
1614572 |
|
07-Jul-2023 |
10:19:12 |
1,082 |
2487.00 |
XLON |
1607622 |
|
07-Jul-2023 |
10:19:12 |
742 |
2487.00 |
XLON |
1607620 |
|
07-Jul-2023 |
10:09:11 |
1,540 |
2488.00 |
XLON |
1601290 |
|
07-Jul-2023 |
09:59:58 |
1,645 |
2486.00 |
XLON |
1596344 |
|
07-Jul-2023 |
09:49:13 |
1,041 |
2492.00 |
XLON |
1584141 |
|
07-Jul-2023 |
09:49:13 |
592 |
2492.00 |
XLON |
1584143 |
|
07-Jul-2023 |
09:40:07 |
1,645 |
2493.00 |
XLON |
1575014 |
|
07-Jul-2023 |
09:40:07 |
81 |
2493.00 |
XLON |
1575016 |
|
07-Jul-2023 |
09:31:34 |
981 |
2491.00 |
XLON |
1565178 |
|
07-Jul-2023 |
09:31:34 |
873 |
2491.00 |
XLON |
1565176 |
|
07-Jul-2023 |
09:18:14 |
1,712 |
2495.00 |
XLON |
1549706 |
|
07-Jul-2023 |
09:12:29 |
1,164 |
2496.00 |
XLON |
1542841 |
|
07-Jul-2023 |
09:12:29 |
444 |
2496.00 |
XLON |
1542839 |
|
07-Jul-2023 |
09:07:18 |
483 |
2494.00 |
XLON |
1535806 |
|
07-Jul-2023 |
09:07:18 |
1,195 |
2494.00 |
XLON |
1535804 |
|
07-Jul-2023 |
08:53:14 |
1,798 |
2489.00 |
XLON |
1516609 |
|
07-Jul-2023 |
08:42:02 |
1,708 |
2487.00 |
XLON |
1498540 |
|
07-Jul-2023 |
08:34:27 |
1,732 |
2489.00 |
XLON |
1486320 |
|
07-Jul-2023 |
08:27:25 |
1,754 |
2491.00 |
XLON |
1476168 |
|
07-Jul-2023 |
08:22:22 |
1,853 |
2490.00 |
XLON |
1468585 |
07-Jul-2023 |
08:09:44 |
1,561 |
2488.00 |
XLON |
1451575 |
|
07-Jul-2023 |
08:01:26 |
1,534 |
2491.00 |
XLON |
1438483 |
|
07-Jul-2023 |
08:00:43 |
414 |
2492.00 |
XLON |
1437545 |
|
07-Jul-2023 |
08:00:43 |
159 |
2492.00 |
XLON |
1437547 |
|
07-Jul-2023 |
08:00:43 |
410 |
2492.00 |
XLON |
1437543 |
|
07-Jul-2023 |
08:00:43 |
568 |
2492.00 |
XLON |
1437541 |
|
07-Jul-2023 |
07:45:26 |
1,766 |
2493.00 |
XLON |
1408629 |
|
07-Jul-2023 |
07:38:26 |
1,249 |
2501.00 |
XLON |
1398494 |
|
07-Jul-2023 |
07:38:26 |
360 |
2501.00 |
XLON |
1398492 |
|
07-Jul-2023 |
07:32:48 |
760 |
2506.00 |
XLON |
1389338 |
|
07-Jul-2023 |
07:32:48 |
1,056 |
2506.00 |
XLON |
1389336 |
|
07-Jul-2023 |
07:27:39 |
1,566 |
2503.00 |
XLON |
1380305 |
|
07-Jul-2023 |
07:21:05 |
1,909 |
2507.00 |
XLON |
1371352 |
|
07-Jul-2023 |
07:13:49 |
1,677 |
2504.00 |
XLON |
1360689 |
|
07-Jul-2023 |
07:11:06 |
1,076 |
2502.00 |
XLON |
1356673 |
|
07-Jul-2023 |
07:11:06 |
509 |
2502.00 |
XLON |
1356671 |
|
07-Jul-2023 |
07:07:51 |
1,707 |
2501.00 |
XLON |
1352089 |
|
07-Jul-2023 |
07:02:33 |
1,891 |
2513.00 |
XLON |
1344955 |
|
07-Jul-2023 |
07:00:13 |
1,895 |
2532.00 |
XLON |
1339386 |
|
07-Jul-2023 |
07:00:13 |
1,549 |
2534.00 |
XLON |
1339381 |
6 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,598 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,968,329 ordinary shares in treasury, and has 1,897,560,986 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,168,262 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 June 2023 |
Number of ordinary shares purchased: |
163,598 |
Highest price paid per share (p): |
2597 |
Lowest price paid per share (p): |
2578 |
Volume weighted average price paid per share (p): |
2589.0766 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
06-Jun-2023 |
15:11:31 |
192 |
2582.00 |
XLON |
1970195 |
|
06-Jun-2023 |
15:11:31 |
1,710 |
2582.00 |
XLON |
1970193 |
|
06-Jun-2023 |
15:09:42 |
1,113 |
2583.00 |
XLON |
1967293 |
|
06-Jun-2023 |
15:09:05 |
869 |
2583.00 |
XLON |
1966474 |
|
06-Jun-2023 |
15:05:25 |
1,766 |
2585.00 |
XLON |
1961254 |
|
06-Jun-2023 |
15:02:54 |
1,530 |
2587.00 |
XLON |
1957547 |
|
06-Jun-2023 |
15:02:54 |
371 |
2587.00 |
XLON |
1957545 |
|
06-Jun-2023 |
15:00:08 |
37 |
2587.00 |
XLON |
1951978 |
|
06-Jun-2023 |
15:00:08 |
1,670 |
2587.00 |
XLON |
1951976 |
|
06-Jun-2023 |
15:00:08 |
75 |
2587.00 |
XLON |
1951974 |
|
06-Jun-2023 |
14:58:12 |
217 |
2587.00 |
XLON |
1947021 |
|
06-Jun-2023 |
14:58:12 |
1,162 |
2587.00 |
XLON |
1947019 |
|
06-Jun-2023 |
14:58:12 |
382 |
2587.00 |
XLON |
1947017 |
06-Jun-2023 |
14:55:01 |
1,269 |
2588.00 |
XLON |
1942711 |
|
06-Jun-2023 |
14:55:01 |
639 |
2588.00 |
XLON |
1942713 |
|
06-Jun-2023 |
14:49:42 |
1,136 |
2588.00 |
XLON |
1935343 |
|
06-Jun-2023 |
14:49:42 |
909 |
2588.00 |
XLON |
1935345 |
|
06-Jun-2023 |
14:45:46 |
1,687 |
2589.00 |
XLON |
1929136 |
|
06-Jun-2023 |
14:44:44 |
1,854 |
2589.00 |
XLON |
1927199 |
|
06-Jun-2023 |
14:38:31 |
839 |
2588.00 |
XLON |
1918109 |
|
06-Jun-2023 |
14:38:31 |
957 |
2588.00 |
XLON |
1918107 |
|
06-Jun-2023 |
14:33:51 |
1,920 |
2588.00 |
XLON |
1910769 |
|
06-Jun-2023 |
14:32:49 |
1,752 |
2589.00 |
XLON |
1909436 |
|
06-Jun-2023 |
14:30:10 |
613 |
2588.00 |
XLON |
1905114 |
|
06-Jun-2023 |
14:30:08 |
1,195 |
2588.00 |
XLON |
1905063 |
|
06-Jun-2023 |
14:29:22 |
723 |
2589.00 |
XLON |
1903431 |
|
06-Jun-2023 |
14:29:22 |
171 |
2589.00 |
XLON |
1903435 |
|
06-Jun-2023 |
14:29:22 |
157 |
2589.00 |
XLON |
1903433 |
|
06-Jun-2023 |
14:29:22 |
724 |
2589.00 |
XLON |
1903429 |
|
06-Jun-2023 |
14:21:58 |
1,847 |
2591.00 |
XLON |
1890631 |
|
06-Jun-2023 |
14:19:39 |
589 |
2591.00 |
XLON |
1885713 |
|
06-Jun-2023 |
14:19:39 |
1,153 |
2591.00 |
XLON |
1885711 |
|
06-Jun-2023 |
14:17:21 |
264 |
2591.00 |
XLON |
1881997 |
|
06-Jun-2023 |
14:17:21 |
1,506 |
2591.00 |
XLON |
1881995 |
|
06-Jun-2023 |
14:13:05 |
1,601 |
2591.00 |
XLON |
1875089 |
|
06-Jun-2023 |
14:13:05 |
276 |
2591.00 |
XLON |
1875087 |
|
06-Jun-2023 |
14:12:06 |
1,360 |
2592.00 |
XLON |
1873174 |
|
06-Jun-2023 |
14:12:06 |
474 |
2592.00 |
XLON |
1873176 |
|
06-Jun-2023 |
14:12:06 |
288 |
2592.00 |
XLON |
1873172 |
|
06-Jun-2023 |
14:11:03 |
578 |
2593.00 |
XLON |
1871120 |
|
06-Jun-2023 |
14:11:03 |
578 |
2593.00 |
XLON |
1871118 |
|
06-Jun-2023 |
14:11:03 |
155 |
2593.00 |
XLON |
1871116 |
|
06-Jun-2023 |
14:11:03 |
323 |
2593.00 |
XLON |
1871114 |
|
06-Jun-2023 |
14:04:40 |
1,626 |
2591.00 |
XLON |
1859298 |
|
06-Jun-2023 |
14:04:40 |
163 |
2591.00 |
XLON |
1859296 |
|
06-Jun-2023 |
14:01:14 |
1,777 |
2592.00 |
XLON |
1852747 |
|
06-Jun-2023 |
13:58:59 |
1,016 |
2593.00 |
XLON |
1846169 |
|
06-Jun-2023 |
13:58:59 |
892 |
2593.00 |
XLON |
1846167 |
|
06-Jun-2023 |
13:57:04 |
1,621 |
2594.00 |
XLON |
1842760 |
|
06-Jun-2023 |
13:56:59 |
144 |
2594.00 |
XLON |
1842597 |
|
06-Jun-2023 |
13:52:59 |
202 |
2591.00 |
XLON |
1836436 |
|
06-Jun-2023 |
13:52:59 |
313 |
2591.00 |
XLON |
1836434 |
|
06-Jun-2023 |
13:52:59 |
1,351 |
2591.00 |
XLON |
1836438 |
|
06-Jun-2023 |
13:52:59 |
112 |
2591.00 |
XLON |
1836426 |
|
06-Jun-2023 |
13:49:55 |
72 |
2591.00 |
XLON |
1830891 |
|
06-Jun-2023 |
13:49:55 |
728 |
2591.00 |
XLON |
1830889 |
|
06-Jun-2023 |
13:49:55 |
1,038 |
2591.00 |
XLON |
1830887 |
|
06-Jun-2023 |
13:47:01 |
1,930 |
2590.00 |
XLON |
1825437 |
|
06-Jun-2023 |
13:43:59 |
1,958 |
2591.00 |
XLON |
1819336 |
|
06-Jun-2023 |
13:43:14 |
581 |
2591.00 |
XLON |
1818297 |
|
06-Jun-2023 |
13:43:14 |
220 |
2591.00 |
XLON |
1818295 |
|
06-Jun-2023 |
13:43:14 |
802 |
2591.00 |
XLON |
1818299 |
|
06-Jun-2023 |
13:43:14 |
221 |
2591.00 |
XLON |
1818301 |
06-Jun-2023 |
13:37:15 |
1,322 |
2588.00 |
XLON |
1806577 |
|
06-Jun-2023 |
13:37:15 |
410 |
2588.00 |
XLON |
1806575 |
|
06-Jun-2023 |
13:34:42 |
2,036 |
2590.00 |
XLON |
1801887 |
|
06-Jun-2023 |
13:31:21 |
421 |
2595.00 |
XLON |
1794865 |
|
06-Jun-2023 |
13:31:21 |
578 |
2595.00 |
XLON |
1794863 |
|
06-Jun-2023 |
13:31:21 |
641 |
2595.00 |
XLON |
1794861 |
|
06-Jun-2023 |
13:31:21 |
325 |
2595.00 |
XLON |
1794859 |
|
06-Jun-2023 |
13:31:21 |
1,052 |
2595.00 |
XLON |
1794857 |
|
06-Jun-2023 |
13:31:13 |
913 |
2595.00 |
XLON |
1794551 |
|
06-Jun-2023 |
13:30:59 |
2,044 |
2595.00 |
XLON |
1793877 |
|
06-Jun-2023 |
13:22:10 |
1,722 |
2595.00 |
XLON |
1780482 |
|
06-Jun-2023 |
13:20:43 |
1,790 |
2595.00 |
XLON |
1779025 |
|
06-Jun-2023 |
13:15:43 |
513 |
2596.00 |
XLON |
1774237 |
|
06-Jun-2023 |
13:15:43 |
262 |
2596.00 |
XLON |
1774235 |
|
06-Jun-2023 |
13:15:43 |
72 |
2596.00 |
XLON |
1774233 |
|
06-Jun-2023 |
13:15:43 |
578 |
2596.00 |
XLON |
1774231 |
|
06-Jun-2023 |
13:15:43 |
578 |
2596.00 |
XLON |
1774229 |
|
06-Jun-2023 |
13:11:03 |
278 |
2595.00 |
XLON |
1770213 |
|
06-Jun-2023 |
13:11:03 |
578 |
2595.00 |
XLON |
1770211 |
|
06-Jun-2023 |
13:11:03 |
415 |
2595.00 |
XLON |
1770209 |
|
06-Jun-2023 |
13:11:03 |
578 |
2595.00 |
XLON |
1770215 |
|
06-Jun-2023 |
13:11:03 |
234 |
2595.00 |
XLON |
1770217 |
|
06-Jun-2023 |
13:05:19 |
18 |
2594.00 |
XLON |
1765261 |
|
06-Jun-2023 |
13:01:33 |
519 |
2594.00 |
XLON |
1761705 |
|
06-Jun-2023 |
13:01:33 |
1,319 |
2594.00 |
XLON |
1761703 |
|
06-Jun-2023 |
13:01:17 |
578 |
2595.00 |
XLON |
1761487 |
|
06-Jun-2023 |
13:01:17 |
578 |
2595.00 |
XLON |
1761485 |
|
06-Jun-2023 |
13:01:17 |
124 |
2595.00 |
XLON |
1761483 |
|
06-Jun-2023 |
13:01:17 |
270 |
2595.00 |
XLON |
1761481 |
|
06-Jun-2023 |
12:54:57 |
1,131 |
2595.00 |
XLON |
1755568 |
|
06-Jun-2023 |
12:54:57 |
301 |
2595.00 |
XLON |
1755566 |
|
06-Jun-2023 |
12:54:57 |
359 |
2595.00 |
XLON |
1755564 |
|
06-Jun-2023 |
12:42:40 |
463 |
2595.00 |
XLON |
1744664 |
|
06-Jun-2023 |
12:42:40 |
1,533 |
2595.00 |
XLON |
1744666 |
|
06-Jun-2023 |
12:39:00 |
685 |
2595.00 |
XLON |
1741506 |
|
06-Jun-2023 |
12:39:00 |
1,685 |
2595.00 |
XLON |
1741496 |
|
06-Jun-2023 |
12:24:20 |
1,262 |
2595.00 |
XLON |
1729245 |
|
06-Jun-2023 |
12:24:20 |
385 |
2595.00 |
XLON |
1729243 |
|
06-Jun-2023 |
12:15:03 |
1,844 |
2594.00 |
XLON |
1722006 |
|
06-Jun-2023 |
12:07:38 |
1,979 |
2596.00 |
XLON |
1716574 |
|
06-Jun-2023 |
11:50:56 |
1,988 |
2595.00 |
XLON |
1704529 |
|
06-Jun-2023 |
11:45:44 |
1,052 |
2597.00 |
XLON |
1700545 |
|
06-Jun-2023 |
11:45:44 |
733 |
2597.00 |
XLON |
1700543 |
|
06-Jun-2023 |
11:45:07 |
60 |
2597.00 |
XLON |
1700163 |
|
06-Jun-2023 |
11:45:07 |
823 |
2597.00 |
XLON |
1700161 |
|
06-Jun-2023 |
11:29:21 |
22 |
2593.00 |
XLON |
1688468 |
|
06-Jun-2023 |
11:29:21 |
649 |
2593.00 |
XLON |
1688473 |
|
06-Jun-2023 |
11:29:21 |
1,349 |
2593.00 |
XLON |
1688471 |
|
06-Jun-2023 |
11:23:43 |
1,241 |
2593.00 |
XLON |
1685243 |
|
06-Jun-2023 |
11:17:13 |
606 |
2593.00 |
XLON |
1680398 |
06-Jun-2023 |
11:02:38 |
1,674 |
2591.00 |
XLON |
1669165 |
|
06-Jun-2023 |
10:59:56 |
446 |
2593.00 |
XLON |
1664521 |
|
06-Jun-2023 |
10:59:56 |
1,549 |
2593.00 |
XLON |
1664519 |
|
06-Jun-2023 |
10:45:00 |
2,046 |
2592.00 |
XLON |
1653996 |
|
06-Jun-2023 |
10:38:58 |
1,714 |
2593.00 |
XLON |
1650160 |
|
06-Jun-2023 |
10:26:29 |
591 |
2589.00 |
XLON |
1640873 |
|
06-Jun-2023 |
10:26:29 |
1,319 |
2589.00 |
XLON |
1640871 |
|
06-Jun-2023 |
10:21:24 |
702 |
2588.00 |
XLON |
1637465 |
|
06-Jun-2023 |
10:21:24 |
702 |
2588.00 |
XLON |
1637467 |
|
06-Jun-2023 |
10:20:26 |
702 |
2588.00 |
XLON |
1636766 |
|
06-Jun-2023 |
10:13:05 |
1,869 |
2587.00 |
XLON |
1632375 |
|
06-Jun-2023 |
09:58:48 |
1,253 |
2586.00 |
XLON |
1622204 |
|
06-Jun-2023 |
09:58:48 |
226 |
2586.00 |
XLON |
1622202 |
|
06-Jun-2023 |
09:58:48 |
120 |
2586.00 |
XLON |
1622200 |
|
06-Jun-2023 |
09:58:48 |
390 |
2586.00 |
XLON |
1622198 |
|
06-Jun-2023 |
09:57:47 |
1,827 |
2588.00 |
XLON |
1621148 |
|
06-Jun-2023 |
09:41:22 |
1,927 |
2588.00 |
XLON |
1606556 |
|
06-Jun-2023 |
09:36:16 |
1,653 |
2589.00 |
XLON |
1598749 |
|
06-Jun-2023 |
09:30:15 |
525 |
2590.00 |
XLON |
1592938 |
|
06-Jun-2023 |
09:30:15 |
1,341 |
2590.00 |
XLON |
1592936 |
|
06-Jun-2023 |
09:29:26 |
7 |
2591.00 |
XLON |
1592072 |
|
06-Jun-2023 |
09:29:26 |
750 |
2591.00 |
XLON |
1592070 |
|
06-Jun-2023 |
09:29:26 |
200 |
2591.00 |
XLON |
1592078 |
|
06-Jun-2023 |
09:29:26 |
124 |
2591.00 |
XLON |
1592074 |
|
06-Jun-2023 |
09:29:26 |
1,072 |
2591.00 |
XLON |
1592076 |
|
06-Jun-2023 |
09:29:26 |
750 |
2591.00 |
XLON |
1592068 |
|
06-Jun-2023 |
09:17:58 |
443 |
2584.00 |
XLON |
1580200 |
|
06-Jun-2023 |
09:17:58 |
1,469 |
2584.00 |
XLON |
1580198 |
|
06-Jun-2023 |
09:08:27 |
1,676 |
2583.00 |
XLON |
1569682 |
|
06-Jun-2023 |
08:53:21 |
907 |
2579.00 |
XLON |
1550688 |
|
06-Jun-2023 |
08:53:21 |
950 |
2579.00 |
XLON |
1550686 |
|
06-Jun-2023 |
08:44:53 |
1,998 |
2578.00 |
XLON |
1538186 |
|
06-Jun-2023 |
08:33:58 |
1,294 |
2578.00 |
XLON |
1522961 |
|
06-Jun-2023 |
08:33:50 |
495 |
2578.00 |
XLON |
1522652 |
|
06-Jun-2023 |
08:33:32 |
2 |
2578.00 |
XLON |
1522278 |
|
06-Jun-2023 |
08:33:32 |
160 |
2578.00 |
XLON |
1522276 |
|
06-Jun-2023 |
08:33:10 |
2,025 |
2579.00 |
XLON |
1521800 |
|
06-Jun-2023 |
08:32:48 |
1,703 |
2581.00 |
XLON |
1520896 |
|
06-Jun-2023 |
08:22:56 |
658 |
2582.00 |
XLON |
1507893 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507891 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507889 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507887 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507873 |
|
06-Jun-2023 |
08:22:56 |
41 |
2582.00 |
XLON |
1507865 |
|
06-Jun-2023 |
08:22:56 |
41 |
2582.00 |
XLON |
1507867 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507869 |
|
06-Jun-2023 |
08:22:56 |
32 |
2582.00 |
XLON |
1507871 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507883 |
|
06-Jun-2023 |
08:22:56 |
48 |
2582.00 |
XLON |
1507875 |
|
06-Jun-2023 |
08:22:56 |
36 |
2582.00 |
XLON |
1507877 |
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507879 |
|
06-Jun-2023 |
08:22:56 |
524 |
2582.00 |
XLON |
1507881 |
|
06-Jun-2023 |
08:22:56 |
31 |
2582.00 |
XLON |
1507885 |
|
06-Jun-2023 |
08:22:56 |
248 |
2582.00 |
XLON |
1507863 |
|
06-Jun-2023 |
08:20:38 |
524 |
2583.00 |
XLON |
1505126 |
|
06-Jun-2023 |
08:20:38 |
667 |
2583.00 |
XLON |
1505128 |
|
06-Jun-2023 |
08:18:31 |
1,977 |
2580.00 |
XLON |
1502789 |
|
06-Jun-2023 |
08:05:06 |
1,856 |
2581.00 |
XLON |
1483865 |
|
06-Jun-2023 |
07:56:42 |
1,928 |
2583.00 |
XLON |
1472306 |
|
06-Jun-2023 |
07:51:48 |
1,795 |
2582.00 |
XLON |
1463936 |
|
06-Jun-2023 |
07:46:39 |
301 |
2582.00 |
XLON |
1455885 |
|
06-Jun-2023 |
07:46:39 |
335 |
2582.00 |
XLON |
1455883 |
|
06-Jun-2023 |
07:46:39 |
152 |
2582.00 |
XLON |
1455881 |
|
06-Jun-2023 |
07:46:39 |
490 |
2582.00 |
XLON |
1455879 |
|
06-Jun-2023 |
07:46:39 |
490 |
2582.00 |
XLON |
1455877 |
|
06-Jun-2023 |
07:46:00 |
1,974 |
2583.00 |
XLON |
1454931 |
|
06-Jun-2023 |
07:36:58 |
1,055 |
2582.00 |
XLON |
1441852 |
|
06-Jun-2023 |
07:36:58 |
890 |
2582.00 |
XLON |
1441850 |
|
06-Jun-2023 |
07:33:49 |
1,035 |
2582.00 |
XLON |
1437059 |
|
06-Jun-2023 |
07:33:49 |
912 |
2582.00 |
XLON |
1437057 |
|
06-Jun-2023 |
07:25:14 |
1,938 |
2586.00 |
XLON |
1423829 |
|
06-Jun-2023 |
07:23:06 |
747 |
2586.00 |
XLON |
1421277 |
|
06-Jun-2023 |
07:23:06 |
1,053 |
2586.00 |
XLON |
1421275 |
|
06-Jun-2023 |
07:09:02 |
1,861 |
2588.00 |
XLON |
1402876 |
|
06-Jun-2023 |
07:07:13 |
1,099 |
2592.00 |
XLON |
1399996 |
|
06-Jun-2023 |
07:07:13 |
888 |
2592.00 |
XLON |
1399994 |
|
06-Jun-2023 |
07:04:26 |
2,262 |
2593.00 |
XLON |
1395911 |
|
06-Jun-2023 |
07:01:36 |
598 |
2589.00 |
XLON |
1392008 |