株探米国株
英語
エドガーで原本を確認する
6-K 1 a6-kxapril2025.htm 6-K Document

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934

For the month of April, 2025
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______


Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ M VARSELLONA
By M VARSELLONA
CHIEF LEGAL OFFICER AND GROUP SECRETARY





Date 1 May 2025


TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
Exhibit 99.1 Stock exchange announcement dated April 01, 2025 Entitled
Exhibit 99.2 Stock exchange announcement dated April 01, 2025 Entitled
Exhibit 99.3 Stock exchange announcement dated April 01, 2025 Entitled
Exhibit 99.4 Stock exchange announcement dated April 02, 2025 Entitled
Exhibit 99.5 Stock exchange announcement dated April 03, 2025 Entitled
Exhibit 99.6 Stock exchange announcement dated April 03, 2025 Entitled
Exhibit 99.7 Stock exchange announcement dated April 04, 2025 Entitled
Exhibit 99.8 Stock exchange announcement dated April 04, 2025 Entitled
Exhibit 99.9 Stock exchange announcement dated April 07, 2025 Entitled
Exhibit 99.10 Stock exchange announcement dated April 08, 2025 Entitled
Exhibit 99.11 Stock exchange announcement dated April 09, 2025 Entitled
Exhibit 99.12 Stock exchange announcement dated April 10, 2025 Entitled
Exhibit 99.13 Stock exchange announcement dated April 11, 2025 Entitled
Exhibit 99.14 Stock exchange announcement dated April 14, 2025 Entitled
Exhibit 99.15 Stock exchange announcement dated April 15, 2025 Entitled
Exhibit 99.16 Stock exchange announcement dated April 16, 2025 Entitled
Exhibit 99.17 Stock exchange announcement dated April 17, 2025 Entitled
Exhibit 99.18 Stock exchange announcement dated April 22, 2025 Entitled
Exhibit 99.19 Stock exchange announcement dated April 23, 2025 Entitled
Exhibit 99.20 Stock exchange announcement dated April 24, 2025 Entitled
Exhibit 99.21 Stock exchange announcement dated April 24, 2025 Entitled
Exhibit 99.22 Stock exchange announcement dated April 25, 2025 Entitled
Exhibit 99.23 Stock exchange announcement dated April 28, 2025 Entitled



Exhibit 99.24 Stock exchange announcement dated April 29, 2025 Entitled
Exhibit 99.25 Stock exchange announcement dated April 30, 2025 Entitled
Exhibit 99.26 Stock exchange announcement dated April 30, 2025 Entitled
Exhibit 99.27 Stock exchange announcement dated April 30, 2025 Entitled
Exhibit 99.28 Stock exchange announcement dated May 01, 2025 Entitled
Exhibit 99.29 Stock exchange announcement dated May 01, 2025 Entitled


EX-99.1 2 a991-transactioninownsha.htm EX-99.1 a991-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 01 April 2025 RNS Number : 0189D Unilever PLC 01 April 2025 TRANSACTIONS IN OWN SECURITIES 01 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 31 March 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 46.3000 Lowest price paid per share: GBP 46.0200 Volume weighted average price paid per share: GBP 46.1380 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,374,277 of its ordinary share and has 2,506,173,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.1380 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 289 46.07 XLON 10 533 46.07 XLON 10 597 46.07 XLON 10 252 46.07 XLON 10 31 46.05 XLON 10 798 46.05 XLON 10 17 46.08 XLON 10 255 46.08 XLON 10 262 46.10 XLON 10 258 46.15 XLON 11 257 46.09 XLON 11 230 46.07 XLON 11 25 46.07 XLON 11 254 46.07 XLON 11 254 46.05 XLON 11 252 46.08 XLON 11 256 46.07 XLON 11 100 46.04 XLON 11 288 46.08 XLON 12 47 46.08 XLON 12 102 46.07 XLON 12 52 46.07 XLON 12 150 46.07 XLON 12 161 46.07 XLON 12 82 46.07 XLON 12 186 46.07 XLON 12 291 46.10 XLON 12 280 46.09 XLON 12 268 46.02 XLON 12 252 46.02 XLON 12 262 46.04 XLON 13 252 46.04 XLON 13 173 46.09 XLON 13 291 46.07 XLON 13 274 46.11 XLON 13 271 46.10 XLON 13 259 46.12 XLON 13 33 46.13 XLON 13 376 46.14 XLON 13 198 46.14 XLON 13 331 46.19 XLON 13 326 46.17 XLON 13 260 46.16 XLON 13 255 46.15 XLON 14 262 46.17 XLON 14 200 46.15 XLON 14 60 46.15 XLON 14 251 46.16 XLON 14 20 46.14 XLON 14 369 46.15 XLON 14 374 46.13 XLON 14 29 46.11 XLON 14 371 46.10 XLON 14 313 46.13 XLON 14 283 46.12 XLON 14 281 46.21 XLON 14 111 46.21 XLON 14 168 46.21 XLON 14 267 46.26 XLON 14 274 46.30 XLON 14 264 46.28 XLON 14 261 46.20 XLON 14 260 46.22 XLON 14 263 46.23 XLON 14 271 46.26 XLON 14 264 46.26 XLON 14 86 46.25 XLON 14 178 46.25 XLON 14 258 46.25 XLON 14 261 46.26 XLON 14 260 46.20 XLON 14 259 46.17 XLON 14 256 46.23 XLON 14 258 46.25 XLON 14 255 46.27 XLON 14 238 46.28 XLON 14 21 46.28 XLON 14 254 46.27 XLON 15 259 46.20 XLON 15 261 46.20 XLON 15 255 46.23 XLON 15 254 46.22 XLON 15 252 46.18 XLON 15 251 46.17 XLON 15 258 46.16 XLON 15 97 46.10 XLON 15 158 46.10 XLON 15 259 46.07 XLON 15 263 46.10 XLON 15 264 46.08 XLON 15 255 46.06 XLON 15 253 46.06 XLON 15 260 46.06 XLON 15 261 46.07 XLON 15 263 46.13 XLON 15 266 46.14 XLON 15


 
273 46.13 XLON 15 265 46.11 XLON 15 339 46.17 XLON 15 274 46.15 XLON 15 30 46.15 XLON 15 310 46.18 XLON 15 213 46.18 XLON 15 89 46.18 XLON 15 312 46.14 XLON 15 307 46.16 XLON 15 316 46.17 XLON 15 24 46.17 XLON 16 297 46.17 XLON 16 309 46.20 XLON 16 315 46.18 XLON 16 309 46.16 XLON 16 315 46.17 XLON 16 304 46.15 XLON 16 306 46.14 XLON 16 252 46.12 XLON 16 258 46.12 XLON 16 10 46.14 XLON 16 99 46.14 XLON 16 99 46.14 XLON 16 92 46.14 XLON 16 286 46.12 XLON 16 29 46.12 XLON 16 316 46.12 XLON 16 24 46.06 XLON 16 299 46.06 XLON 16 324 46.05 XLON 16 176 46.05 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.2 3 a992-totalvotingrights.htm EX-99.2 a992-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 15:34:01 01 April 2025 RNS Number : 2058D Unilever PLC 01 April 2025     Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 31 March 2025 consisted of 2,524,997,338 1/9p each. Of those ordinary shares, 58,844,231 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 31 March 2025, ther shares with voting rights. The figure of 2,464,595,412 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.3 4 a993-directorpdmrshareho.htm EX-99.3 a993-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 17:00:40 01 April 2025 RNS Number : 2177D Unilever PLC 01 April 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Srinivas Phatak 2 Reason for the notification a) Position/status Acting Chief Financial Officer b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 72.61114 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 72.61114 e) Aggregated information - Volume - Total 72.61114 £3,330.67 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Willem Uijen 2 Reason for the notification a) Position/status Chief Supply Chain and Operations Officer (a membe the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction · 95.88579 PLC Dividend equivalents were acc on unvested PSP share awards · 47.26202 PLC Dividend equivalents were acc on unvested TSA share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 95.88579 £45.87 47.26202 e) Aggregated information - Volume - Total 143.14781 £6,566.19 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Priya Nair 2 Reason for the notification a) Position/status Business Group President, Beauty & Wellbeing (a me of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 123.49016 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 123.49016 e) Aggregated information - Volume - Total 123.49016 £5,664.49 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status President 1 Unilever Markets (a member of the Unilev Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted


 
a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 194.10084 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 194.10084 e) Aggregated information - Volume - Total 194.10084 £8,903.41 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of th Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Unilever PLC ordinary 3 1/9 pence shares Identification code GB00B10RZP78 b) Nature of the transaction · 102.64331 PLC Dividend equivalents were ac on unvested PSP share awards · 110.91556 PLC EUR Dividend equivalents w accrued on unvested PSP share awards · 86.03976 PLC EUR Dividend equivalents we accrued on unvested TSA share awards · 37.50464 PLC EUR Dividend equivalents we accrued on unvested TSA share awards c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £45.87 102.64331 €54.86 110.91556 €54.86 86.03976 €54.86 37.50464 e) Aggregated information - Volume - Total 102.64331 / 234.45996 £4,708.25 / €12,862.47 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fernando Fernandez 2 Reason for the notification a) Position/status Chief Executive Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 455.12676 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 455.12676 e) Aggregated information - Volume - Total 455.12676 £20,876.66 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Rohit Jawa 2 Reason for the notification a) Position/status Managing Director and CEO, Hindustan Unilever Lim and President, Unilever South Asia (a member of Unil Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 149.94292 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 149.94292 e) Aggregated information - Volume - Total 149.94292 £6,877.88 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Eduardo Campanella 2 Reason for the notification a) Position/status Business Group President, Home Care (member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317


 
4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 103.74005 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 103.74005 e) Aggregated information - Volume - Total 103.74005 £4,758.56 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief Research & Development Officer (a member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 189.76896 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 189.76896 e) Aggregated information - Volume - Total 189.76896 £8,704.70 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Maria Varsellona 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Unilever PLC ordinary 3 1/9 pence shares Identification code GB00B10RZP78 b) Nature of the transaction 215.69847 PLC Dividend equivalents were accrued on unvested PSP share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 215.69847 e) Aggregated information - Volume - Total 215.69847 £9,894.09 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairéad Nayager 2 Reason for the notification a) Position/status Chief People Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 90.13297 PLC Dividend equivalents were accrued on unvested TSA share awards c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £45.87 90.13297 e) Aggregated information - Volume - Total 90.13297 £4,134.40 f) Date of the transaction 2025/03/28 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper 2 Reason for the notification a) Position/status Business Group President, Foods (member of Unileve Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 159.57275 PLC EUR Dividend equivalents were accru unvested TSA share awards


 
c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €54.86 159.57275 e) Aggregated information - Volume - Total 159.57275 €8,754.16 f) Date of the transaction 2025/03/28 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction · 180.130 PLC ADR Dividend equivalents were accrued on unvested PSP share awards · 217.565 PLC ADR Dividend equivalents were accrued on unvested TSA share awards c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $59.18 180.130 $59.18 217.565 e) Aggregated information - Volume - Total 397.695 $23,535.59 f) Date of the transaction 2025/03/28 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction · 258.724 PLC ADR Dividend equivalents were accrued on unvested PSP share awards · 188.54 PLC ADR Dividend equivalents were accrued on unvested TSA share awards c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $59.18 258.724 $59.18 188.54 e) Aggregated information - Volume - Total 447.264 $26,469.08 f) Date of the transaction 2025/03/28 g) Place of the transaction New York Stock Exchange - XNYS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.4 5 a994-transactioninownsha.htm EX-99.4 a994-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 02 April 2025 RNS Number : 2457D Unilever PLC 02 April 2025 TRANSACTIONS IN OWN SECURITIES 02 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 01 April 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 46.5300 Lowest price paid per share: GBP 46.1400 Volume weighted average price paid per share: GBP 46.3014 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,404,277 of its ordinary share and has 2,506,143,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.3014 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 200 46.36 XLON 09 682 46.36 XLON 09 566 46.36 XLON 09 341 46.38 XLON 09 273 46.36 XLON 09 23 46.35 XLON 09 14 46.35 XLON 09 73 46.35 XLON 09 166 46.35 XLON 09 255 46.36 XLON 09 255 46.36 XLON 09 257 46.37 XLON 09 260 46.42 XLON 09 88 46.41 XLON 09 17 46.41 XLON 09 310 46.44 XLON 09 290 46.46 XLON 10 275 46.46 XLON 10 253 46.47 XLON 10 263 46.40 XLON 10 254 46.42 XLON 10 259 46.37 XLON 10 251 46.40 XLON 10 251 46.39 XLON 10 257 46.34 XLON 10 254 46.32 XLON 10 253 46.30 XLON 11 250 46.27 XLON 11 255 46.26 XLON 11 113 46.23 XLON 11 138 46.23 XLON 11 239 46.22 XLON 11 11 46.22 XLON 11 85 46.18 XLON 11 327 46.23 XLON 11 332 46.21 XLON 11 14 46.20 XLON 12 254 46.22 XLON 12 245 46.20 XLON 12 254 46.16 XLON 12 254 46.17 XLON 12 254 46.21 XLON 12 251 46.28 XLON 12 255 46.34 XLON 12 251 46.32 XLON 13 250 46.39 XLON 13 251 46.37 XLON 13 23 46.37 XLON 13 382 46.41 XLON 13 294 46.45 XLON 13 284 46.52 XLON 13 262 46.50 XLON 13 261 46.53 XLON 13 258 46.50 XLON 13 252 46.50 XLON 14 256 46.42 XLON 14 256 46.39 XLON 14 252 46.39 XLON 14 250 46.37 XLON 14 156 46.39 XLON 14 95 46.39 XLON 14 251 46.39 XLON 14 252 46.39 XLON 14 257 46.37 XLON 14 269 46.29 XLON 14 100 46.28 XLON 14 170 46.28 XLON 14 36 46.28 XLON 14 234 46.28 XLON 14 270 46.32 XLON 14 267 46.34 XLON 14 268 46.32 XLON 14 257 46.32 XLON 14 64 46.28 XLON 14 192 46.28 XLON 14 261 46.26 XLON 14 260 46.22 XLON 14 254 46.22 XLON 14 255 46.21 XLON 14 250 46.25 XLON 14 259 46.28 XLON 14 253 46.32 XLON 14 260 46.31 XLON 14 259 46.33 XLON 14 260 46.31 XLON 14 263 46.43 XLON 15 250 46.40 XLON 15 260 46.35 XLON 15 257 46.34 XLON 15 260 46.27 XLON 15 30 46.24 XLON 15 229 46.24 XLON 15 144 46.19 XLON 15 308 46.26 XLON 15 283 46.26 XLON 15 250 46.27 XLON 15


 
269 46.28 XLON 15 258 46.26 XLON 15 260 46.30 XLON 15 257 46.23 XLON 15 197 46.18 XLON 15 81 46.18 XLON 15 283 46.16 XLON 15 292 46.22 XLON 15 257 46.21 XLON 15 59 46.21 XLON 15 314 46.20 XLON 15 308 46.19 XLON 15 307 46.24 XLON 15 307 46.22 XLON 15 307 46.22 XLON 16 313 46.20 XLON 16 304 46.19 XLON 16 302 46.19 XLON 16 165 46.23 XLON 16 135 46.23 XLON 16 83 46.19 XLON 16 219 46.19 XLON 16 53 46.18 XLON 16 247 46.18 XLON 16 255 46.17 XLON 16 182 46.15 XLON 16 69 46.15 XLON 16 489 46.16 XLON 16 308 46.14 XLON 16 436 46.16 XLON 16 222 46.17 XLON 16 214 46.17 XLON 16 52 46.17 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.5 6 a995-transactioninownsha.htm EX-99.5 a995-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 03 April 2025 RNS Number : 4366D Unilever PLC 03 April 2025 TRANSACTIONS IN OWN SECURITIES 03 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 02 April 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 46.4800 Lowest price paid per share: GBP 46.1300 Volume weighted average price paid per share: GBP 46.3112 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,434,277 of its ordinary share and has 2,506,113,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.3112 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 752 46.36 XLON 08 512 46.36 XLON 08 398 46.36 XLON 08 290 46.36 XLON 08 297 46.38 XLON 08 341 46.34 XLON 08 280 46.39 XLON 08 278 46.43 XLON 09 258 46.39 XLON 09 251 46.39 XLON 09 252 46.32 XLON 09 243 46.33 XLON 09 244 46.38 XLON 09 243 46.44 XLON 09 248 46.48 XLON 09 245 46.41 XLON 09 245 46.36 XLON 09 245 46.32 XLON 10 245 46.37 XLON 10 3 46.35 XLON 10 241 46.35 XLON 10 209 46.29 XLON 10 41 46.29 XLON 10 246 46.29 XLON 10 243 46.34 XLON 10 249 46.29 XLON 10 244 46.27 XLON 10 247 46.28 XLON 10 245 46.25 XLON 11 245 46.27 XLON 11 243 46.29 XLON 11 246 46.27 XLON 11 243 46.30 XLON 11 244 46.26 XLON 11 249 46.22 XLON 11 231 46.31 XLON 11 12 46.31 XLON 11 246 46.30 XLON 12 160 46.34 XLON 12 290 46.40 XLON 12 272 46.37 XLON 12 255 46.37 XLON 12 71 46.34 XLON 12 343 46.31 XLON 12 69 46.31 XLON 12 213 46.31 XLON 12 263 46.27 XLON 13 260 46.29 XLON 13 251 46.34 XLON 13 74 46.31 XLON 13 175 46.31 XLON 13 251 46.28 XLON 13 243 46.29 XLON 13 246 46.32 XLON 13 243 46.39 XLON 13 244 46.39 XLON 13 246 46.41 XLON 13 209 46.42 XLON 14 40 46.42 XLON 14 243 46.43 XLON 14 247 46.40 XLON 14 243 46.44 XLON 14 109 46.41 XLON 14 135 46.41 XLON 14 76 46.36 XLON 14 172 46.36 XLON 14 250 46.37 XLON 14 248 46.42 XLON 14 192 46.44 XLON 14 296 46.44 XLON 14 4 46.37 XLON 14 276 46.37 XLON 14 108 46.31 XLON 14 168 46.31 XLON 14 261 46.26 XLON 14 251 46.22 XLON 14 258 46.27 XLON 14 176 46.29 XLON 14 75 46.29 XLON 14 89 46.29 XLON 14 152 46.29 XLON 14 16 46.29 XLON 14 248 46.19 XLON 14 247 46.20 XLON 14 247 46.18 XLON 14 256 46.13 XLON 14 252 46.18 XLON 14 249 46.15 XLON 14 252 46.23 XLON 15 256 46.23 XLON 15 251 46.22 XLON 15 248 46.23 XLON 15 202 46.25 XLON 15 274 46.33 XLON 15 270 46.31 XLON 15 243 46.32 XLON 15


 
28 46.29 XLON 15 346 46.29 XLON 15 327 46.29 XLON 15 273 46.25 XLON 15 257 46.20 XLON 15 303 46.27 XLON 15 324 46.27 XLON 15 309 46.28 XLON 15 311 46.28 XLON 15 22 46.24 XLON 15 277 46.24 XLON 15 289 46.22 XLON 15 311 46.22 XLON 15 306 46.23 XLON 15 308 46.26 XLON 15 296 46.25 XLON 15 297 46.26 XLON 16 315 46.24 XLON 16 294 46.23 XLON 16 238 46.34 XLON 16 76 46.34 XLON 16 309 46.32 XLON 16 6 46.29 XLON 16 100 46.29 XLON 16 100 46.29 XLON 16 123 46.29 XLON 16 298 46.30 XLON 16 124 46.30 XLON 16 155 46.30 XLON 16 39 46.30 XLON 16 371 46.30 XLON 16 301 46.31 XLON 16 308 46.32 XLON 16 507 46.35 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.6 7 a996-directorpdmrshareho.htm EX-99.6 a996-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 13:59:40 03 April 2025 RNS Number : 5821D Unilever PLC 03 April 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 800.244 PLC ADR shares (reinvestment of dividend o beneficially owned shares). This agreement was enter during an open period. c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $59.534 800.244 e) Aggregated information - Volume - Total 800.244 $47,641.73 f) Date of the transaction 2025/03/31 g) Place of the transaction New York Stock Exchange - XNYS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.7 8 a997-transactioninownsha.htm EX-99.7 a997-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 04 April 2025 RNS Number : 6270D Unilever PLC 04 April 2025 TRANSACTIONS IN OWN SECURITIES 04 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following ordinary shares on the London Stock Exchange from Goldman Sachs International ( The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 03 April 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 47.8600 Lowest price paid per share: GBP 46.1900 Volume weighted average price paid per share: GBP 47.1163 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,464,277 of its ordinary share and has 2,506,083,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.1163 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies i Market Abuse Regulation), a full breakdown of the individual trades made by the Brok the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 807 46.20 XLON 08 598 46.19 XLON 08 369 46.20 XLON 08 331 46.28 XLON 08 292 46.34 XLON 08 181 46.29 XLON 08 49 46.29 XLON 08 44 46.29 XLON 08 260 46.36 XLON 08 255 46.42 XLON 09 200 46.44 XLON 09 271 46.36 XLON 09 262 46.33 XLON 09 60 46.38 XLON 09 198 46.38 XLON 09 250 46.40 XLON 09 247 46.33 XLON 09 245 46.32 XLON 09 252 46.35 XLON 09 245 46.38 XLON 10 248 46.32 XLON 10 167 46.28 XLON 10 250 46.26 XLON 10 283 46.34 XLON 10 21 46.33 XLON 10 245 46.33 XLON 10 255 46.34 XLON 10 213 46.41 XLON 10 32 46.41 XLON 10 257 46.44 XLON 10 37 46.51 XLON 11 209 46.51 XLON 11 251 46.49 XLON 11 251 46.49 XLON 11 246 46.58 XLON 11 203 46.60 XLON 11 42 46.60 XLON 11 247 46.63 XLON 11 80 46.59 XLON 11 330 46.64 XLON 11 296 46.72 XLON 12 266 46.75 XLON 12 81 46.79 XLON 12 344 46.78 XLON 12 286 46.78 XLON 12 158 46.84 XLON 12 42 46.84 XLON 12 74 46.84 XLON 12 256 46.95 XLON 12 249 46.95 XLON 12 251 46.98 XLON 13 2 46.98 XLON 13 244 47.02 XLON 13 2 47.02 XLON 13 254 47.04 XLON 13 247 47.08 XLON 13 245 47.24 XLON 13 246 47.18 XLON 13 250 47.28 XLON 13 164 47.25 XLON 13 82 47.25 XLON 13 245 47.26 XLON 13 245 47.29 XLON 13 246 47.28 XLON 14 76 47.23 XLON 14 333 47.19 XLON 14 124 47.23 XLON 14 164 47.23 XLON 14 266 47.28 XLON 14 199 47.28 XLON 14 67 47.28 XLON 14 254 47.38 XLON 14 200 47.41 XLON 14 57 47.41 XLON 14 249 47.46 XLON 14 249 47.36 XLON 14 249 47.36 XLON 14 260 47.37 XLON 14 253 47.36 XLON 14 81 47.31 XLON 14 166 47.31 XLON 14 163 47.35 XLON 14 84 47.35 XLON 14 254 47.37 XLON 14 252 47.42 XLON 14 255 47.39 XLON 14 245 47.42 XLON 14 255 47.49 XLON 14 252 47.48 XLON 14 247 47.51 XLON 14 248 47.53 XLON 14 162 47.60 XLON 14 162 47.60 XLON 14 138 47.60 XLON 14 273 47.60 XLON 15 258 47.59 XLON 15


 
246 47.61 XLON 15 245 47.67 XLON 15 259 47.57 XLON 15 258 47.58 XLON 15 3 47.58 XLON 15 252 47.58 XLON 15 258 47.48 XLON 15 245 47.53 XLON 15 261 47.55 XLON 15 162 47.63 XLON 15 295 47.70 XLON 15 322 47.74 XLON 15 300 47.69 XLON 15 249 47.67 XLON 15 323 47.68 XLON 15 24 47.68 XLON 15 320 47.75 XLON 15 285 47.83 XLON 15 25 47.83 XLON 15 293 47.70 XLON 15 308 47.71 XLON 15 156 47.65 XLON 15 162 47.65 XLON 15 306 47.67 XLON 16 298 47.70 XLON 16 297 47.74 XLON 16 303 47.75 XLON 16 304 47.75 XLON 16 198 47.84 XLON 16 110 47.84 XLON 16 322 47.86 XLON 16 291 47.82 XLON 16 78 47.83 XLON 16 183 47.83 XLON 16 45 47.83 XLON 16 324 47.78 XLON 16 297 47.76 XLON 16 304 47.75 XLON 16 462 47.73 XLON 16 10 47.73 XLON 16 64 47.70 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.8 9 a998-directorpdmrshareho.htm EX-99.8 a998-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 16:08:42 04 April 2025 RNS Number : 7800D Unilever PLC 04 April 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Srinivas Phatak 2 Reason for the notification a) Position/status Acting Chief Financial Officer b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 401.973746 PLC shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. • 35.079227 PLC EUR shares (reinvestment of divid on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 401.973746 €55.455 35.079227 e) Aggregated information - Volume - Total 401.973746 / 35.079227 £18,609.29 / €1,945.32 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Willem Uijen 2 Reason for the notification a) Position/status Chief Supply Chain and Operations Officer (a membe the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 58.494818 PLC shares (reinvestment of dividend o beneficially owned shares). This agreement was enter during an open period. • 0.000109 PLC EUR shares (reinvestment of divide beneficially owned shares). This agreement was enter during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 58.494818 €55.455 0.000109 e) Aggregated information - Volume - Total 58.494818 / 0.000109 £2,708.01 / €0.01 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Priya Nair 2 Reason for the notification a) Position/status Business Group President, Beauty & Wellbeing (a me of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 297.304856 PLC shares (reinvestment of dividend on beneficially owned shares). This agreement was enter during an open period. c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 297.304856 e) Aggregated information - Volume - Total 297.304856 £13,763.67 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification


 
a) Position/status President 1 Unilever Markets (a member of the Unilev Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 130.884084 PLC shares (reinvestment of dividend BDA shares). This agreement was entered into during open period. • 289.161362 PLC shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. • 328.163707 PLC EUR shares (reinvestment of div on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 130.884084 £46.2948 289.161362 €55.455 328.163707 e) Aggregated information - Volume - Total 420.045446 / 328.163707 £19,445.92 / €18,198.32 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of th Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 43.209443 PLC shares (reinvestment of dividend o BDA shares). This agreement was entered into during open period. • 172.825366 PLC shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. • 64.725374 PLC EUR shares (reinvestment of divid on BDA shares). This agreement was entered into dur open period. • 42.234353 PLC EUR shares (reinvestment of divid on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 43.209443 £46.2948 172.825366 €55.455 64.725374 €55.455 42.234353 e) Aggregated information - Volume - Total 216.034809 / 106.959727 £10,001.29 / €5,931.45 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Rohit Jawa 2 Reason for the notification a) Position/status Managing Director and CEO, Hindustan Unilever Lim and President, Unilever South Asia (a member of Unil Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 43.18498 PLC shares (reinvestment of dividend on shares). This agreement was entered into during an op period. • 144.122375 PLC shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. • 228.996308 PLC EUR shares (reinvestment of div on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 43.18498 £46.2948 144.122375 €55.455 228.996308 e) Aggregated information - Volume - Total 187.307355 / 228.996308 £8,671.36 / €12,698.99 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Eduardo Campanella 2 Reason for the notification a) Position/status Business Group President, Home Care (member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78


 
b) Nature of the transaction • 41.653205 PLC shares (reinvestment of dividend o beneficially owned shares). This agreement was enter during an open period. • 139.058994 PLC EUR shares (reinvestment of div on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 41.653205 €55.455 139.058994 e) Aggregated information - Volume - Total 41.653205 / 139.058994 £1,928.33 / €7,711.52 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief Research & Development Officer (a member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 142.308207 PLC shares (reinvestment of dividend BDA shares). This agreement was entered into during open period. • 426.46744 PLC shares (reinvestment of dividend o beneficially owned shares). This agreement was enter during an open period. • 137.341193 PLC EUR shares (reinvestment of div on beneficially owned shares). This agreement was en into during an open period. c) Currency GBP - British Pound and EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 142.308207 £46.2948 426.46744 €55.455 137.341193 e) Aggregated information - Volume - Total 568.775647 / 137.341193 £26,331.35 / €7,616.26 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON and Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Maria Varsellona 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 124.311748 PLC shares (reinvestment of dividend BDA shares). This agreement was entered into during open period. • 593.463073 PLC shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 124.311748 £46.2948 593.463073 e) Aggregated information - Volume - Total 717.774821 £33,229.24 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairéad Nayager 2 Reason for the notification a) Position/status Chief People Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 89.305911 PLC shares (reinvestment of dividend on beneficially owned shares). This agreement was enter during an open period. c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.2948 89.305911 e) Aggregated information - Volume - Total 89.305911 £4,134.40 f) Date of the transaction 2025/04/02 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper


 
2 Reason for the notification a) Position/status Business Group President, Foods (member of Unileve Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 32.659515 PLC EUR shares (reinvestment of dividend beneficially owned shares). This agreement was enter during an open period. c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €55.455 32.659515 e) Aggregated information - Volume - Total 32.659515 €1,811.13 f) Date of the transaction 2025/04/02 g) Place of the transaction Amsterdam Stock Exchange - XAMS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.9 10 a999-transactioninownsha.htm EX-99.9 a999-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 07 April 2025 RNS Number : 8123D Unilever PLC 07 April 2025 TRANSACTIONS IN OWN SECURITIES 07 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 04 April 2025 Number of ordinary shares purchased: 22,258 Highest price paid per share: GBP 48.3200 Lowest price paid per share: GBP 47.5200 Volume weighted average price paid per share: GBP 47.9427 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,486,535 of its ordinary share and has 2,506,061,284 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.9427 22,258 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 808 48.09 XLON 09 754 48.07 XLON 09 480 48.05 XLON 09 338 48.05 XLON 09 276 48.10 XLON 09 39 48.23 XLON 09 225 48.23 XLON 09 104 48.20 XLON 09 152 48.20 XLON 09 245 48.32 XLON 09 254 48.31 XLON 09 249 48.31 XLON 09 251 48.32 XLON 09 245 48.29 XLON 10 245 48.29 XLON 10 245 48.25 XLON 10 245 48.22 XLON 10 248 48.18 XLON 10 246 48.23 XLON 10 249 48.28 XLON 10 246 48.26 XLON 10 245 48.25 XLON 10 247 48.27 XLON 11 252 48.32 XLON 11 245 48.27 XLON 11 10 48.01 XLON 11 235 48.01 XLON 11 247 48.08 XLON 11 66 48.04 XLON 11 180 48.04 XLON 11 245 48.02 XLON 11 245 47.95 XLON 12 246 48.06 XLON 12 246 48.16 XLON 12 246 48.22 XLON 12 230 48.17 XLON 12 15 48.17 XLON 12 246 48.15 XLON 12 246 47.91 XLON 12 246 47.69 XLON 13 246 47.67 XLON 13 245 47.81 XLON 13 246 47.77 XLON 13 245 47.65 XLON 13 236 47.63 XLON 13 256 47.76 XLON 13 245 47.75 XLON 13 254 47.75 XLON 13 248 47.71 XLON 13 255 47.70 XLON 13 177 47.78 XLON 13 77 47.78 XLON 13 248 47.79 XLON 13 170 47.91 XLON 14 79 47.91 XLON 14 247 48.04 XLON 14 250 47.97 XLON 14 253 47.87 XLON 14 251 47.84 XLON 14 245 47.78 XLON 14 246 47.80 XLON 14 215 47.70 XLON 14 30 47.70 XLON 14 248 47.69 XLON 14 2 47.73 XLON 14 249 47.73 XLON 14 245 47.67 XLON 14 251 47.76 XLON 14 245 47.71 XLON 14 250 47.74 XLON 14 251 47.81 XLON 14 257 47.92 XLON 14 256 47.89 XLON 14 71 47.92 XLON 14 178 47.92 XLON 14 6 47.98 XLON 14 245 47.98 XLON 14 258 47.90 XLON 14 248 47.87 XLON 14 54 47.88 XLON 14 355 47.92 XLON 14 249 47.96 XLON 14 287 47.88 XLON 14 270 47.83 XLON 14 260 47.77 XLON 14 41 47.63 XLON 15 214 47.63 XLON 15 250 47.66 XLON 15 250 47.67 XLON 15 81 47.74 XLON 15 165 47.74 XLON 15 116 47.73 XLON 15 131 47.73 XLON 15 66 47.65 XLON 15 328 47.57 XLON 15 294 47.58 XLON 15


 
282 47.52 XLON 15 259 47.60 XLON 15 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.10 11 a9910-transactioninownsh.htm EX-99.10 a9910-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:10 08 April 2025 RNS Number : 0062E Unilever PLC 08 April 2025 TRANSACTIONS IN OWN SECURITIES 08 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 07 April 2025 Number of ordinary shares purchased: 1,200,000 Highest price paid per share: GBP 45.8500 Lowest price paid per share: GBP 44.4700 Volume weighted average price paid per share: GBP 44.9927 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 63,686,535 of its ordinary share and has 2,504,861,284 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.9936 920,000 BATS 0.0000 0 Chi-X 44.9922 150,000 Turquoise 44.9825 50,000 Aquis 44.9895 80,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 523 44.67 TRQX 09 46 44.67 TRQX 09 212 44.67 TRQX 09 834 44.66 XLON 09 670 44.66 CHIX 09 91 44.66 CHIX 09 752 44.74 AQXE 09 533 44.74 CHIX 09 469 44.73 XLON 09 199 44.73 TRQX 09 730 44.72 AQXE 09 358 44.73 TRQX 09 512 44.73 XLON 09 63 44.72 CHIX 09 424 44.72 CHIX 09 73 44.71 TRQX 09 400 44.71 TRQX 09 100 44.71 XLON 09 420 44.71 XLON 09 833 44.70 AQXE 09 331 44.69 TRQX 09 235 44.69 XLON 09 562 44.70 CHIX 09 68 44.68 XLON 09 371 44.68 XLON 09 299 44.66 XLON 09 40 44.64 XLON 09 392 44.64 XLON 09 165 44.61 XLON 09 206 44.61 XLON 09 354 44.63 XLON 09 212 44.65 XLON 09 67 44.65 XLON 09 10 44.66 XLON 09 130 44.66 XLON 09 214 44.66 XLON 09 320 44.63 XLON 09 352 44.61 XLON 09 107 44.63 XLON 09 140 44.63 XLON 09 250 44.63 XLON 09 316 44.63 CHIX 09 147 44.64 XLON 09 117 44.64 XLON 09 235 44.61 XLON 09 78 44.58 XLON 09 180 44.58 XLON 09 265 44.61 XLON 09 13 44.64 XLON 09 53 44.64 XLON 09 203 44.64 XLON 09 187 44.62 XLON 09 78 44.62 XLON 09 298 44.67 XLON 09 287 44.67 CHIX 09 275 44.67 XLON 09 18 44.66 XLON 09 249 44.66 XLON 09 315 44.70 XLON 09 323 44.89 XLON 09 478 44.89 XLON 09 261 44.88 CHIX 09 657 44.87 XLON 09 263 44.86 CHIX 09 323 44.85 XLON 09 140 44.85 XLON 09 267 44.85 XLON 09 578 44.89 XLON 09 598 44.91 XLON 09 49 44.95 XLON 09 47 44.96 CHIX 09 203 44.96 CHIX 09 17 44.95 XLON 09 49 44.95 XLON 09 252 44.96 CHIX 09 25 44.97 XLON 09 2 44.97 XLON 09 49 44.97 XLON 09 807 44.97 XLON 09 541 44.99 XLON 09 158 44.99 XLON 09 205 44.99 XLON 09 271 44.99 XLON 09 273 44.99 XLON 09 269 45.01 XLON 09 170 45.01 XLON 09 254 45.01 CHIX 09 478 44.99 XLON 09 263 44.97 XLON 09 20 44.98 AQXE 09 404 44.98 AQXE 09 85 44.97 XLON 09 220 44.97 CHIX 09 443 44.97 XLON 09 720 44.96 XLON 09 405 44.94 XLON 09


 
573 44.94 XLON 09 371 44.92 XLON 09 274 44.93 CHIX 09 412 44.90 XLON 09 11 44.91 XLON 09 49 44.91 XLON 09 181 44.91 XLON 09 244 44.91 XLON 09 49 44.89 XLON 09 288 44.89 XLON 09 259 44.91 CHIX 09 320 44.91 TRQX 09 40 44.90 XLON 09 49 44.90 XLON 09 427 44.90 XLON 09 632 44.90 XLON 09 251 44.90 CHIX 09 496 44.87 XLON 09 606 44.98 XLON 10 276 44.98 XLON 10 250 44.98 CHIX 10 48 44.97 TRQX 10 229 44.97 TRQX 10 567 44.96 XLON 10 342 44.96 XLON 10 268 44.95 TRQX 10 882 44.94 XLON 10 219 44.94 CHIX 10 533 44.98 XLON 10 36 44.97 AQXE 10 251 44.97 AQXE 10 86 44.96 XLON 10 283 44.97 AQXE 10 261 44.97 CHIX 10 22 44.98 XLON 10 721 44.98 XLON 10 432 44.96 XLON 10 289 45.05 XLON 10 279 45.05 XLON 10 253 45.05 TRQX 10 393 45.06 XLON 10 257 45.04 AQXE 10 15 45.04 XLON 10 243 45.04 XLON 10 395 45.03 XLON 10 195 45.01 CHIX 10 199 45.01 XLON 10 166 45.01 XLON 10 426 45.03 XLON 10 355 45.01 XLON 10 30 44.99 XLON 10 49 44.99 XLON 10 248 44.98 XLON 10 245 45.01 TRQX 10 2 45.00 XLON 10 34 45.00 XLON 10 229 45.00 XLON 10 23 44.98 XLON 10 49 44.98 XLON 10 187 44.98 XLON 10 284 44.98 CHIX 10 20 44.97 XLON 10 372 44.97 XLON 10 365 44.97 XLON 10 262 44.98 CHIX 10 362 44.97 XLON 10 273 44.95 XLON 10 264 44.89 XLON 10 270 44.90 XLON 10 66 44.90 XLON 10 241 44.98 TRQX 10 15 44.99 XLON 10 502 44.99 XLON 10 249 44.98 CHIX 10 413 44.97 XLON 10 426 44.95 XLON 10 96 44.96 AQXE 10 188 44.96 AQXE 10 246 44.95 XLON 10 248 44.92 XLON 10 119 44.88 XLON 10 128 44.88 XLON 10 243 44.86 XLON 10 205 44.83 XLON 10 80 44.83 XLON 10 196 44.83 CHIX 10 271 44.83 XLON 10 20 44.85 XLON 10 240 44.85 XLON 10 50 44.91 XLON 10 184 44.91 XLON 10 82 44.91 XLON 10 122 44.90 CHIX 10 299 44.90 AQXE 10 226 44.89 XLON 10 65 44.89 XLON 10 1 44.89 AQXE 10 267 44.89 AQXE 10 73 44.87 XLON 10 514 44.91 XLON 10 273 44.90 AQXE 10 421 44.89 XLON 10 3 44.87 XLON 10 288 44.87 AQXE 10 256 44.87 XLON 10 2 44.91 XLON 10 464 44.91 XLON 10 323 44.91 CHIX 10 236 44.94 TRQX 10 294 44.94 CHIX 10 723 44.97 XLON 10 248 45.03 AQXE 10 760 45.03 XLON 10 683 45.03 XLON 10 391 45.01 XLON 10 301 45.01 XLON 10 260 45.03 CHIX 10 200 45.01 CHIX 10 533 44.99 XLON 10 251 44.97 XLON 10 235 44.94 XLON 10 258 44.94 XLON 10 243 44.94 TRQX 10 239 44.94 AQXE 10 251 44.91 XLON 10 238 44.90 XLON 10 81 44.90 XLON 10 2 44.90 XLON 10 338 44.90 XLON 10 308 44.88 XLON 10 260 44.88 CHIX 10 14 44.88 CHIX 10 332 44.86 XLON 10 221 44.84 XLON 10 118 44.84 XLON 10 241 44.81 XLON 10 100 44.81 XLON 10 299 44.87 XLON 10 295 44.85 XLON 10 200 44.84 CHIX 10 17 44.87 XLON 10 294 44.87 XLON 10 7 44.86 AQXE 10 1 44.86 AQXE 10 1 44.86 AQXE 10 1 44.86 AQXE 10 235 44.86 AQXE 10 302 44.85 XLON 10 71 44.83 XLON 10 233 44.83 XLON 10 13 44.84 XLON 10 17 44.84 XLON 10 435 44.90 XLON 10 536 44.98 XLON 10 246 45.00 TRQX 10 337 45.00 XLON 10 343 44.98 XLON 10 284 44.98 CHIX 10 264 44.95 XLON 10 230 44.91 XLON 10


 
114 44.91 XLON 10 247 44.91 AQXE 10 147 44.91 CHIX 10 335 44.89 XLON 10 29 44.84 XLON 10 18 44.84 XLON 10 20 44.84 XLON 10 229 44.84 XLON 10 41 44.82 XLON 10 108 44.82 XLON 10 149 44.82 XLON 10 509 44.86 XLON 10 324 44.87 CHIX 10 323 44.84 XLON 10 42 44.84 XLON 10 375 44.82 XLON 10 253 44.81 XLON 10 258 44.79 XLON 10 311 44.80 XLON 10 65 44.83 TRQX 10 2 44.83 TRQX 10 1 44.83 TRQX 10 1 44.83 TRQX 10 1 44.83 TRQX 10 85 44.84 XLON 10 251 44.84 XLON 10 245 44.85 AQXE 10 290 44.85 CHIX 10 172 44.82 XLON 10 174 44.82 XLON 10 251 44.82 XLON 10 511 44.83 XLON 10 454 44.81 XLON 10 274 44.82 CHIX 10 386 44.83 XLON 10 240 44.83 AQXE 10 311 44.81 XLON 10 235 44.81 XLON 10 246 44.83 XLON 10 283 44.81 XLON 10 356 44.81 XLON 10 269 44.81 CHIX 10 214 44.81 TRQX 10 105 44.81 TRQX 10 412 44.80 XLON 10 311 44.80 XLON 10 249 44.80 XLON 10 252 44.82 XLON 10 202 44.82 AQXE 10 40 44.82 AQXE 10 94 44.82 CHIX 10 163 44.82 CHIX 10 241 44.82 XLON 10 485 44.82 XLON 10 457 44.82 XLON 10 250 44.81 CHIX 10 244 44.80 XLON 10 236 44.78 XLON 10 87 44.78 XLON 10 285 44.77 XLON 10 295 44.75 XLON 10 133 44.70 XLON 10 170 44.70 XLON 10 306 44.68 XLON 10 447 44.75 XLON 10 182 44.74 CHIX 10 62 44.74 CHIX 10 275 44.75 TRQX 10 276 44.75 XLON 10 341 44.79 XLON 10 247 44.79 XLON 10 91 44.79 XLON 10 239 44.86 AQXE 10 246 44.86 CHIX 10 239 44.86 AQXE 10 644 44.87 XLON 10 587 44.87 XLON 10 249 44.86 CHIX 10 4 44.87 XLON 10 96 44.87 XLON 10 273 44.87 XLON 10 489 44.85 XLON 10 303 44.85 XLON 10 559 44.83 XLON 10 266 44.91 TRQX 10 407 44.91 XLON 10 246 44.94 CHIX 10 158 44.95 XLON 10 296 44.95 XLON 10 248 44.96 CHIX 10 348 44.95 XLON 10 242 44.95 AQXE 10 509 44.93 XLON 10 265 44.93 XLON 10 261 44.93 XLON 10 426 44.91 XLON 10 290 44.88 XLON 10 344 44.90 XLON 10 250 44.89 CHIX 10 235 44.88 XLON 10 385 44.90 XLON 10 106 44.90 AQXE 10 34 44.89 CHIX 10 252 44.91 TRQX 10 640 44.90 XLON 10 806 44.92 XLON 10 45 44.92 CHIX 10 191 44.92 CHIX 10 40 44.91 AQXE 10 232 44.92 XLON 10 536 44.92 XLON 10 235 44.92 CHIX 10 45 44.91 AQXE 10 496 44.92 XLON 10 657 44.90 XLON 10 220 44.91 AQXE 10 296 44.88 XLON 10 5 44.86 CHIX 10 178 44.86 XLON 10 158 44.86 XLON 10 37 44.86 CHIX 10 295 44.89 XLON 10 282 44.87 XLON 10 321 44.85 XLON 10 15 44.87 XLON 10 206 44.87 XLON 10 46 44.87 XLON 10 92 44.86 AQXE 10 303 44.85 XLON 10 63 44.85 CHIX 10 225 44.85 CHIX 10 243 44.85 TRQX 10 361 44.82 XLON 10 18 44.80 XLON 10 266 44.80 XLON 10 284 44.78 XLON 10 371 44.84 XLON 10 307 44.85 CHIX 10 362 44.82 XLON 10 118 44.82 XLON 10 33 44.82 XLON 10 156 44.82 XLON 10 400 44.80 XLON 10 277 44.85 XLON 10 22 44.85 CHIX 10 275 44.85 CHIX 10 338 44.85 AQXE 10 273 44.83 XLON 10 343 44.82 XLON 10 37 44.80 XLON 10 219 44.80 XLON 10 9 44.78 XLON 10 251 44.78 XLON 10 254 44.76 XLON 10 127 44.77 XLON 10 185 44.77 XLON 10 259 44.77 CHIX 10 240 44.79 TRQX 10 306 44.78 XLON 10 280 44.76 XLON 10


 
306 44.81 AQXE 10 482 44.83 XLON 10 258 44.82 CHIX 10 323 44.81 XLON 10 82 44.81 XLON 10 359 44.87 XLON 10 378 44.85 XLON 10 372 44.89 XLON 10 258 44.89 CHIX 10 238 44.87 XLON 10 57 44.87 XLON 10 4 44.91 AQXE 10 261 44.91 AQXE 10 620 44.90 XLON 10 238 44.91 TRQX 10 531 44.91 XLON 10 252 44.91 CHIX 10 445 44.88 XLON 10 622 44.92 XLON 10 478 44.92 XLON 10 251 44.92 CHIX 10 88 44.93 AQXE 10 323 44.92 XLON 10 11 44.92 XLON 10 622 44.92 XLON 10 396 44.92 XLON 10 644 44.90 XLON 10 40 44.90 XLON 10 49 44.90 XLON 10 188 44.90 XLON 10 314 44.92 XLON 10 278 44.90 XLON 10 249 44.91 CHIX 10 311 44.94 XLON 10 319 44.91 XLON 10 240 44.90 TRQX 10 134 44.89 XLON 10 159 44.89 XLON 10 78 44.89 CHIX 10 11 44.89 AQXE 10 78 44.89 AQXE 10 25 44.89 AQXE 10 35 44.89 AQXE 10 190 44.89 AQXE 10 444 44.88 XLON 10 335 44.86 XLON 10 277 44.87 XLON 10 248 44.85 XLON 10 220 44.83 XLON 10 30 44.83 XLON 10 333 44.82 CHIX 10 291 44.80 XLON 10 302 44.79 XLON 10 295 44.78 XLON 10 285 44.80 XLON 10 421 44.82 XLON 10 265 44.87 XLON 10 223 44.87 CHIX 10 71 44.87 CHIX 10 275 44.87 AQXE 10 290 44.88 XLON 10 283 44.88 XLON 10 63 44.88 TRQX 10 265 44.88 XLON 10 286 44.86 XLON 10 33 44.85 CHIX 10 255 44.85 CHIX 10 263 44.85 XLON 10 291 44.86 XLON 10 273 44.85 XLON 10 11 44.85 XLON 10 120 44.80 XLON 10 54 44.80 XLON 10 138 44.80 XLON 10 303 44.83 XLON 10 76 44.82 CHIX 10 444 44.87 XLON 10 257 44.86 AQXE 10 285 44.85 XLON 10 288 44.83 XLON 10 305 44.81 XLON 10 361 44.82 XLON 10 308 44.82 CHIX 10 244 44.82 XLON 10 769 44.94 XLON 11 46 44.94 CHIX 11 250 44.94 AQXE 11 332 44.94 TRQX 11 356 44.95 XLON 11 252 44.94 CHIX 11 651 44.92 XLON 11 570 44.93 XLON 11 42 44.92 CHIX 11 68 44.92 CHIX 11 102 44.94 XLON 11 442 44.94 XLON 11 77 44.94 CHIX 11 121 44.94 CHIX 11 2 44.94 CHIX 11 2 44.94 CHIX 11 5 44.94 CHIX 11 202 44.94 XLON 11 51 44.94 XLON 11 235 44.98 CHIX 11 248 44.98 AQXE 11 238 44.97 XLON 11 1 44.97 XLON 11 479 44.95 XLON 11 284 44.99 TRQX 11 519 44.98 XLON 11 287 44.96 XLON 11 248 44.94 XLON 11 49 44.92 XLON 11 309 44.92 XLON 11 241 44.92 CHIX 11 466 44.95 XLON 11 243 44.95 AQXE 11 418 44.93 XLON 11 268 44.90 XLON 11 235 44.90 CHIX 11 2 44.88 XLON 11 404 44.88 XLON 11 28 44.88 XLON 11 116 44.86 XLON 11 165 44.86 XLON 11 68 44.85 XLON 11 184 44.85 XLON 11 252 44.83 XLON 11 262 44.84 XLON 11 287 44.83 XLON 11 331 44.82 XLON 11 319 44.81 XLON 11 242 44.81 AQXE 11 140 44.87 TRQX 11 369 44.87 XLON 11 248 44.87 CHIX 11 499 44.91 XLON 11 453 44.93 XLON 11 250 44.92 CHIX 11 119 44.91 XLON 11 334 44.91 XLON 11 43 44.89 XLON 11 72 44.93 XLON 11 208 44.93 XLON 11 251 44.91 XLON 11 235 44.91 CHIX 11 21 44.91 CHIX 11 236 44.91 AQXE 11 432 44.94 XLON 11 314 45.00 TRQX 11 251 45.00 CHIX 11 92 45.02 AQXE 11 247 45.02 CHIX 11 85 45.05 XLON 11 787 45.05 XLON 11 905 45.09 XLON 11 900 45.07 XLON 11 113 45.06 CHIX 11 138 45.06 CHIX 11 934 45.05 XLON 11


 
923 45.02 XLON 11 406 45.03 XLON 11 131 45.03 XLON 11 294 45.04 AQXE 11 49 45.06 XLON 11 253 45.07 CHIX 11 269 45.06 TRQX 11 664 45.06 XLON 11 266 45.13 XLON 11 182 45.13 XLON 11 182 45.13 XLON 11 264 45.13 XLON 11 245 45.14 CHIX 11 284 45.13 AQXE 11 932 45.13 XLON 11 246 45.11 XLON 11 200 45.11 XLON 11 3 45.11 XLON 11 436 45.11 XLON 11 250 45.13 CHIX 11 886 45.08 XLON 11 618 45.09 XLON 11 267 45.12 AQXE 11 199 45.14 XLON 11 250 45.14 XLON 11 251 45.14 CHIX 11 260 45.12 TRQX 11 433 45.12 XLON 11 245 45.12 XLON 11 408 45.10 XLON 11 445 45.11 XLON 11 246 45.11 CHIX 11 383 45.08 XLON 11 6 45.09 XLON 11 85 45.09 XLON 11 428 45.09 XLON 11 251 45.08 AQXE 11 375 45.07 XLON 11 248 45.08 CHIX 11 22 45.05 XLON 11 237 45.05 XLON 11 274 45.04 XLON 11 158 45.02 XLON 11 131 45.02 XLON 11 167 45.02 XLON 11 173 45.02 XLON 11 323 45.00 XLON 11 279 45.03 XLON 11 52 45.04 TRQX 11 282 45.04 XLON 11 248 45.04 CHIX 11 12 45.02 XLON 11 250 45.02 XLON 11 280 45.03 XLON 11 449 45.05 XLON 11 249 45.05 CHIX 11 245 45.05 AQXE 11 96 45.03 XLON 11 10 45.03 XLON 11 231 45.03 XLON 11 835 45.05 XLON 11 246 45.05 CHIX 11 940 45.03 XLON 11 301 45.04 XLON 11 236 45.04 AQXE 11 4 45.02 XLON 11 384 45.02 XLON 11 122 45.00 XLON 11 143 45.00 XLON 11 352 45.00 XLON 11 346 45.01 TRQX 11 337 45.00 XLON 11 235 44.99 CHIX 11 331 44.98 XLON 11 287 44.94 XLON 11 321 44.94 XLON 11 295 44.94 XLON 11 189 44.96 CHIX 11 253 44.94 XLON 11 35 44.92 XLON 11 246 44.92 XLON 11 241 44.93 AQXE 11 254 44.90 XLON 11 464 44.94 XLON 11 275 44.94 CHIX 11 402 44.96 XLON 11 161 44.94 XLON 11 254 44.94 XLON 11 250 44.92 XLON 11 144 44.92 XLON 11 293 44.91 TRQX 11 280 44.91 CHIX 11 235 44.92 XLON 11 235 44.92 XLON 11 516 44.90 XLON 11 137 44.90 AQXE 11 272 44.91 XLON 11 254 44.90 XLON 11 408 44.90 XLON 11 236 44.90 CHIX 11 236 44.90 XLON 11 260 44.92 XLON 11 246 44.90 XLON 11 283 44.90 XLON 11 288 44.90 XLON 11 266 44.88 XLON 11 243 44.89 CHIX 11 239 44.87 CHIX 11 292 44.88 AQXE 11 267 44.87 XLON 11 26 44.86 XLON 11 243 44.86 XLON 11 270 44.88 XLON 11 345 44.91 XLON 11 264 44.92 TRQX 11 314 44.92 XLON 11 249 44.93 XLON 11 355 44.94 XLON 11 354 44.92 XLON 11 304 44.90 XLON 11 238 44.90 CHIX 11 312 44.90 XLON 11 21 44.90 XLON 11 268 44.89 AQXE 11 343 44.88 XLON 11 256 44.89 XLON 11 247 44.92 CHIX 11 322 44.91 XLON 11 587 44.91 XLON 11 465 44.94 XLON 11 246 44.95 TRQX 11 405 44.95 XLON 11 254 44.95 AQXE 11 32 44.94 XLON 11 215 44.94 XLON 11 425 44.92 XLON 11 323 44.99 XLON 11 367 44.99 XLON 11 235 44.99 CHIX 11 464 44.99 XLON 11 248 44.99 CHIX 11 355 44.97 XLON 11 246 44.96 AQXE 11 177 44.95 XLON 11 197 44.95 XLON 11 82 44.93 XLON 11 428 44.93 XLON 11 82 44.93 CHIX 11 164 44.93 CHIX 11 285 44.93 XLON 11 58 44.93 XLON 11 367 44.93 XLON 11 519 44.95 XLON 11 241 44.94 TRQX 11 419 44.93 XLON 11 248 44.93 CHIX 11 17 44.93 XLON 11 262 44.93 XLON 11 246 44.97 AQXE 11 44 45.00 XLON 11


 
613 45.00 XLON 11 128 45.00 CHIX 11 282 45.01 XLON 11 629 44.98 XLON 11 625 44.98 XLON 11 297 44.97 CHIX 11 495 44.96 XLON 11 706 44.94 XLON 11 236 44.94 TRQX 11 253 44.94 XLON 11 244 44.94 AQXE 11 265 44.94 XLON 11 365 44.96 XLON 11 271 44.96 CHIX 11 267 44.94 XLON 11 102 44.98 XLON 11 446 44.98 XLON 11 260 44.97 CHIX 11 461 44.96 XLON 11 121 44.94 XLON 11 242 44.94 XLON 11 242 44.94 AQXE 11 250 44.92 XLON 11 580 44.95 XLON 11 249 44.95 CHIX 11 575 44.93 XLON 11 399 44.90 XLON 11 337 44.93 XLON 11 213 44.94 TRQX 11 31 44.94 TRQX 11 328 44.94 XLON 11 247 44.91 XLON 11 236 44.91 XLON 11 223 44.91 CHIX 11 258 44.92 XLON 11 240 44.93 XLON 11 268 44.95 XLON 11 244 44.94 AQXE 11 250 44.91 XLON 11 272 44.90 XLON 11 249 44.88 XLON 11 270 44.92 CHIX 11 299 44.95 XLON 11 295 44.93 XLON 11 269 44.91 XLON 11 353 44.90 XLON 11 257 44.90 CHIX 11 5 44.90 AQXE 11 234 44.90 AQXE 11 310 44.88 XLON 11 342 44.86 XLON 11 327 44.84 XLON 11 235 44.85 TRQX 11 278 44.84 XLON 11 252 44.81 XLON 11 292 44.79 XLON 11 246 44.80 CHIX 11 82 44.79 XLON 11 233 44.79 XLON 11 284 44.83 XLON 11 245 44.85 AQXE 11 431 44.84 XLON 11 244 44.83 CHIX 11 75 44.81 XLON 11 201 44.81 XLON 11 274 44.79 XLON 11 592 44.80 XLON 11 236 44.80 CHIX 11 262 44.79 XLON 11 247 44.86 CHIX 11 642 44.85 XLON 11 240 44.85 AQXE 11 238 44.85 TRQX 11 465 44.83 XLON 11 686 44.84 XLON 11 742 44.88 XLON 12 246 44.87 CHIX 12 513 44.87 XLON 12 434 44.85 XLON 12 87 44.85 XLON 12 325 44.85 XLON 12 235 44.85 AQXE 12 294 44.83 XLON 12 276 44.81 XLON 12 240 44.87 XLON 12 128 44.87 XLON 12 332 44.85 XLON 12 249 44.86 CHIX 12 229 44.85 XLON 12 235 44.86 TRQX 12 387 44.89 XLON 12 326 44.90 XLON 12 8 44.88 CHIX 12 236 44.88 CHIX 12 409 44.89 XLON 12 241 44.89 AQXE 12 239 44.87 XLON 12 241 44.85 XLON 12 403 44.86 XLON 12 236 44.87 XLON 12 688 44.91 XLON 12 594 44.89 XLON 12 240 44.91 CHIX 12 421 44.91 XLON 12 242 44.91 CHIX 12 237 44.90 AQXE 12 248 44.96 TRQX 12 720 44.95 XLON 12 708 44.96 XLON 12 451 44.97 XLON 12 698 45.06 XLON 12 198 45.06 XLON 12 242 45.06 AQXE 12 107 45.05 CHIX 12 886 45.08 XLON 12 239 45.07 TRQX 12 883 45.06 XLON 12 288 45.07 CHIX 12 243 45.07 AQXE 12 277 45.07 CHIX 12 270 45.06 XLON 12 309 45.06 XLON 12 57 45.06 XLON 12 323 45.04 XLON 12 564 45.04 XLON 12 133 45.05 CHIX 12 286 45.02 XLON 12 211 45.02 XLON 12 249 45.03 XLON 12 237 45.01 XLON 12 253 44.96 XLON 12 459 44.99 XLON 12 315 44.99 CHIX 12 71 44.97 XLON 12 65 44.97 XLON 12 230 44.97 XLON 12 511 45.01 XLON 12 277 45.01 CHIX 12 238 45.00 AQXE 12 260 44.99 XLON 12 149 44.99 XLON 12 132 44.98 TRQX 12 103 44.98 TRQX 12 306 44.97 XLON 12 8 44.97 XLON 12 18 44.97 CHIX 12 686 44.99 XLON 12 427 44.97 XLON 12 246 44.97 CHIX 12 437 44.97 XLON 12 287 44.97 XLON 12 246 44.97 AQXE 12 260 44.99 CHIX 12 2 44.99 XLON 12 84 44.99 XLON 12 389 44.99 XLON 12 102 44.97 XLON 12 91 44.97 XLON 12 208 44.97 XLON 12 18 44.97 XLON 12


 
37 44.97 XLON 12 2 44.97 XLON 12 480 44.97 XLON 12 143 44.97 XLON 12 250 44.97 CHIX 12 244 44.96 AQXE 12 138 44.95 TRQX 12 47 44.95 XLON 12 364 44.95 XLON 12 846 44.97 XLON 12 210 44.97 CHIX 12 43 44.97 CHIX 12 919 45.02 XLON 12 248 45.02 CHIX 12 238 45.05 AQXE 12 70 45.04 XLON 12 480 45.04 XLON 12 6 45.04 XLON 12 265 45.04 XLON 12 15 45.04 XLON 12 505 45.02 XLON 12 278 45.03 TRQX 12 560 45.02 XLON 12 244 45.02 CHIX 12 922 45.03 XLON 12 389 45.02 XLON 12 938 45.00 XLON 12 247 44.99 CHIX 12 5 44.98 XLON 12 109 44.98 XLON 12 511 44.98 XLON 12 28 44.98 XLON 12 315 44.98 XLON 12 249 44.98 AQXE 12 367 44.98 XLON 12 166 44.99 XLON 12 198 44.99 XLON 12 244 44.99 XLON 12 242 44.99 CHIX 12 270 44.99 XLON 12 268 44.97 XLON 12 270 44.95 XLON 12 254 44.93 XLON 12 285 44.90 XLON 12 244 44.90 CHIX 12 274 44.90 TRQX 12 246 44.90 AQXE 12 361 44.90 XLON 12 292 44.88 XLON 12 308 44.88 XLON 12 21 44.86 XLON 12 287 44.86 XLON 12 254 44.86 XLON 12 20 44.89 XLON 12 138 44.89 CHIX 12 112 44.89 CHIX 12 62 44.89 XLON 12 154 44.89 XLON 12 323 44.89 XLON 12 287 44.89 XLON 12 276 44.84 XLON 12 265 44.82 XLON 12 21 44.82 XLON 12 280 44.80 XLON 12 241 44.79 CHIX 12 238 44.79 AQXE 12 288 44.77 XLON 12 297 44.75 XLON 12 62 44.71 XLON 12 223 44.71 XLON 12 268 44.72 XLON 12 264 44.70 XLON 12 220 44.71 TRQX 12 277 44.74 XLON 12 152 44.74 CHIX 12 266 44.72 XLON 12 256 44.63 XLON 12 264 44.61 XLON 12 253 44.62 XLON 12 241 44.62 AQXE 12 393 44.64 XLON 12 289 44.65 CHIX 12 410 44.62 XLON 12 264 44.59 XLON 12 343 44.58 XLON 12 261 44.58 CHIX 12 330 44.56 XLON 12 401 44.58 XLON 12 278 44.58 XLON 12 168 44.58 XLON 12 126 44.58 XLON 12 271 44.58 XLON 12 272 44.56 XLON 12 235 44.58 AQXE 12 280 44.54 XLON 12 255 44.55 TRQX 12 232 44.56 XLON 12 253 44.55 CHIX 12 323 44.53 XLON 12 27 44.53 XLON 12 338 44.50 XLON 12 271 44.55 XLON 12 2 44.57 XLON 12 223 44.57 XLON 12 102 44.57 XLON 12 12 44.55 XLON 12 247 44.55 CHIX 12 244 44.54 AQXE 12 308 44.53 XLON 12 303 44.54 XLON 12 301 44.51 XLON 12 252 44.51 CHIX 12 238 44.49 XLON 12 373 44.51 XLON 12 2 44.52 XLON 12 389 44.52 XLON 12 379 44.49 XLON 12 35 44.49 CHIX 12 252 44.49 TRQX 12 334 44.50 XLON 12 189 44.47 XLON 12 430 44.56 XLON 12 241 44.56 AQXE 12 291 44.58 XLON 12 325 44.56 XLON 12 352 44.56 CHIX 12 293 44.54 XLON 12 439 44.56 XLON 12 421 44.54 XLON 12 386 44.55 XLON 12 524 44.62 XLON 12 286 44.61 CHIX 12 235 44.62 AQXE 12 313 44.62 XLON 12 248 44.61 TRQX 12 255 44.61 CHIX 12 629 44.64 XLON 12 123 44.62 XLON 12 395 44.62 XLON 12 237 44.62 CHIX 12 236 44.62 AQXE 12 852 44.64 XLON 12 757 44.62 XLON 12 64 44.60 XLON 12 471 44.60 XLON 12 455 44.59 XLON 12 264 44.58 CHIX 12 96 44.57 XLON 12 432 44.57 XLON 12 251 44.54 XLON 12 245 44.52 TRQX 12 164 44.52 AQXE 12 263 44.54 CHIX 12 480 44.53 XLON 12 39 44.53 XLON 12 560 44.53 XLON 12 254 44.54 CHIX 12 459 44.53 XLON 12 17 44.53 XLON 12 520 44.64 XLON 12


 
169 44.64 XLON 12 271 44.63 AQXE 12 2 44.62 XLON 12 448 44.62 XLON 12 208 44.62 XLON 12 336 44.62 XLON 12 143 44.60 XLON 12 427 44.60 XLON 12 251 44.63 CHIX 12 340 44.60 XLON 12 336 44.60 XLON 12 19 44.60 XLON 12 219 44.60 XLON 12 239 44.63 TRQX 12 247 44.63 XLON 12 375 44.65 XLON 12 246 44.64 CHIX 12 484 44.67 XLON 12 262 44.67 AQXE 12 460 44.65 XLON 12 235 44.63 XLON 12 247 44.64 CHIX 12 448 44.61 XLON 12 568 44.59 XLON 12 347 44.58 XLON 12 57 44.58 XLON 12 260 44.58 CHIX 12 513 44.56 XLON 12 335 44.56 XLON 12 248 44.56 AQXE 12 251 44.56 XLON 12 127 44.58 TRQX 12 317 44.58 XLON 12 240 44.62 XLON 12 309 44.62 XLON 12 254 44.66 CHIX 12 285 44.65 XLON 12 270 44.63 XLON 12 110 44.60 XLON 12 148 44.60 XLON 12 248 44.57 XLON 12 276 44.58 XLON 12 275 44.58 XLON 12 243 44.60 AQXE 12 275 44.59 XLON 12 245 44.60 CHIX 12 391 44.63 XLON 12 236 44.63 CHIX 12 222 44.64 TRQX 12 69 44.64 TRQX 12 240 44.64 AQXE 12 708 44.63 XLON 12 125 44.67 XLON 12 257 44.67 XLON 12 499 44.67 XLON 12 110 44.67 XLON 12 121 44.67 XLON 12 100 44.67 XLON 12 240 44.67 CHIX 12 240 44.67 XLON 12 608 44.65 XLON 12 286 44.65 XLON 12 243 44.65 CHIX 12 766 44.63 XLON 12 253 44.62 XLON 12 289 44.60 XLON 12 325 44.58 XLON 12 261 44.58 XLON 12 82 44.57 XLON 12 215 44.57 XLON 12 217 44.57 CHIX 13 19 44.57 CHIX 13 58 44.57 AQXE 13 275 44.60 XLON 13 311 44.59 XLON 13 272 44.61 TRQX 13 406 44.67 XLON 13 3 44.67 CHIX 13 234 44.67 CHIX 13 197 44.66 XLON 13 69 44.66 XLON 13 275 44.66 XLON 13 319 44.64 XLON 13 295 44.62 XLON 13 229 44.60 AQXE 13 80 44.60 AQXE 13 118 44.59 XLON 13 149 44.59 XLON 13 243 44.60 CHIX 13 333 44.61 XLON 13 118 44.61 XLON 13 480 44.69 XLON 13 153 44.69 XLON 13 240 44.69 CHIX 13 443 44.74 XLON 13 256 44.75 TRQX 13 524 44.75 XLON 13 424 44.76 XLON 13 2 44.74 XLON 13 288 44.74 XLON 13 154 44.74 XLON 13 262 44.76 AQXE 13 34 44.76 AQXE 13 242 44.75 CHIX 13 349 44.74 XLON 13 323 44.72 XLON 13 11 44.72 XLON 13 357 44.70 XLON 13 139 44.68 XLON 13 146 44.68 XLON 13 379 44.68 XLON 13 240 44.68 CHIX 13 278 44.68 AQXE 13 282 44.71 XLON 13 429 44.71 XLON 13 473 44.74 XLON 13 244 44.73 CHIX 13 247 44.72 TRQX 13 463 44.72 XLON 13 427 44.70 XLON 13 36 44.68 XLON 13 370 44.68 XLON 13 8 44.66 XLON 13 175 44.66 XLON 13 181 44.66 XLON 13 457 44.64 XLON 13 69 44.65 CHIX 13 180 44.65 CHIX 13 254 44.63 AQXE 13 402 44.62 XLON 13 58 44.62 XLON 13 323 44.63 XLON 13 269 44.63 XLON 13 147 44.63 XLON 13 2 44.63 XLON 13 165 44.63 XLON 13 243 44.63 CHIX 13 131 44.65 XLON 13 112 44.65 XLON 13 38 44.65 XLON 13 240 44.63 XLON 13 342 44.61 XLON 13 276 44.61 XLON 13 254 44.64 CHIX 13 277 44.63 XLON 13 357 44.63 XLON 13 236 44.62 TRQX 13 251 44.62 AQXE 13 280 44.61 XLON 13 51 44.59 XLON 13 258 44.59 XLON 13 348 44.60 XLON 13 247 44.61 CHIX 13 386 44.62 XLON 13 242 44.60 XLON 13 62 44.60 XLON 13 260 44.62 XLON 13 357 44.62 XLON 13 258 44.60 XLON 13 13 44.64 AQXE 13


 
246 44.65 CHIX 13 523 44.66 XLON 13 245 44.66 AQXE 13 42 44.66 XLON 13 457 44.66 XLON 13 3 44.64 XLON 13 182 44.64 XLON 13 103 44.64 XLON 13 240 44.70 TRQX 13 204 44.70 CHIX 13 45 44.70 CHIX 13 235 44.71 CHIX 13 244 44.71 AQXE 13 936 44.74 XLON 13 744 44.72 XLON 13 734 44.70 XLON 13 250 44.68 CHIX 13 658 44.69 XLON 13 480 44.67 XLON 13 94 44.67 XLON 13 218 44.68 XLON 13 49 44.68 XLON 13 235 44.72 TRQX 13 360 44.72 XLON 13 445 44.72 XLON 13 253 44.71 CHIX 13 247 44.72 AQXE 13 480 44.70 XLON 13 119 44.70 XLON 13 400 44.71 XLON 13 274 44.72 XLON 13 2 44.72 XLON 13 275 44.72 XLON 13 480 44.74 XLON 13 152 44.74 XLON 13 254 44.74 CHIX 13 248 44.73 AQXE 13 523 44.72 XLON 13 253 44.72 CHIX 13 21 44.72 XLON 13 493 44.72 XLON 13 88 44.72 XLON 13 250 44.70 XLON 13 45 44.71 XLON 13 480 44.81 XLON 13 241 44.81 TRQX 13 134 44.81 XLON 13 235 44.81 CHIX 13 12 44.81 CHIX 13 15 44.79 XLON 13 379 44.79 XLON 13 10 44.82 AQXE 13 2 44.82 AQXE 13 163 44.84 AQXE 13 79 44.84 AQXE 13 106 44.83 XLON 13 528 44.83 XLON 13 527 44.81 XLON 13 247 44.81 CHIX 13 480 44.83 XLON 13 319 44.83 XLON 13 682 44.81 XLON 13 2 44.85 CHIX 13 250 44.85 CHIX 13 272 44.82 XLON 13 522 44.81 XLON 13 242 44.81 AQXE 13 205 44.79 XLON 13 80 44.80 XLON 13 408 44.80 XLON 13 239 44.79 TRQX 13 386 44.78 XLON 13 249 44.77 CHIX 13 390 44.78 XLON 13 108 44.78 XLON 13 292 44.79 XLON 13 52 44.79 XLON 13 347 44.79 XLON 13 255 44.76 XLON 13 298 44.76 XLON 13 251 44.76 CHIX 13 2 44.75 XLON 13 251 44.75 XLON 13 248 44.75 AQXE 13 388 44.77 XLON 13 264 44.79 XLON 13 207 44.79 XLON 13 216 44.78 CHIX 13 38 44.78 CHIX 13 75 44.77 XLON 13 81 44.78 TRQX 13 56 44.78 TRQX 13 234 44.77 XLON 13 45 44.77 XLON 13 813 44.79 XLON 13 245 44.79 CHIX 13 602 44.80 XLON 13 246 44.80 AQXE 13 16 44.82 XLON 13 403 44.82 XLON 13 519 44.83 XLON 13 251 44.81 XLON 13 274 44.82 XLON 13 244 44.82 CHIX 13 296 44.85 XLON 13 157 44.87 XLON 13 141 44.87 XLON 13 275 44.88 XLON 13 303 44.87 XLON 13 297 44.85 XLON 13 228 44.86 XLON 13 100 44.86 XLON 13 318 44.86 XLON 13 277 44.91 XLON 13 417 44.93 XLON 13 248 44.91 TRQX 13 39 44.91 TRQX 13 287 44.91 XLON 13 265 44.91 XLON 13 246 44.90 CHIX 13 251 44.90 CHIX 13 250 44.90 AQXE 13 248 44.89 XLON 13 94 44.83 XLON 13 178 44.83 XLON 13 262 44.82 XLON 13 295 44.77 XLON 13 286 44.75 XLON 13 247 44.74 AQXE 13 347 44.74 XLON 13 339 44.72 XLON 13 247 44.72 CHIX 13 283 44.69 XLON 13 347 44.68 XLON 13 295 44.74 XLON 13 271 44.71 XLON 13 9 44.72 XLON 13 270 44.72 XLON 13 39 44.73 TRQX 13 226 44.73 TRQX 13 354 44.73 XLON 13 246 44.74 CHIX 13 241 44.73 AQXE 13 335 44.71 XLON 13 79 44.71 CHIX 13 426 44.71 XLON 13 288 44.69 XLON 13 261 44.67 XLON 13 242 44.67 XLON 13 257 44.68 XLON 13 279 44.69 XLON 13 353 44.70 CHIX 13 377 44.69 XLON 13 315 44.69 XLON 13 242 44.69 AQXE 13 295 44.67 XLON 13 331 44.65 XLON 13 295 44.67 XLON 13 257 44.65 XLON 13 185 44.64 XLON 13


 
56 44.64 XLON 13 279 44.63 CHIX 13 248 44.65 XLON 13 253 44.65 TRQX 13 257 44.65 XLON 13 313 44.62 XLON 13 277 44.60 XLON 13 302 44.60 XLON 13 289 44.61 XLON 13 6 44.61 AQXE 13 296 44.60 XLON 13 143 44.60 CHIX 13 116 44.60 CHIX 13 288 44.60 XLON 13 292 44.58 XLON 13 397 44.66 XLON 13 268 44.66 CHIX 13 309 44.64 XLON 13 115 44.65 XLON 13 142 44.65 XLON 13 279 44.65 XLON 13 276 44.71 XLON 13 274 44.69 XLON 13 345 44.69 AQXE 13 250 44.69 CHIX 13 292 44.67 XLON 13 249 44.67 TRQX 13 287 44.67 XLON 13 328 44.69 XLON 13 241 44.68 CHIX 13 322 44.67 XLON 13 284 44.65 XLON 13 240 44.67 XLON 13 236 44.67 XLON 13 238 44.65 XLON 13 284 44.63 XLON 13 274 44.64 XLON 13 247 44.64 CHIX 13 293 44.64 AQXE 13 303 44.62 XLON 13 427 44.64 XLON 13 304 44.62 XLON 13 269 44.64 XLON 13 287 44.66 XLON 13 279 44.64 XLON 13 239 44.65 CHIX 13 141 44.63 TRQX 13 331 44.63 XLON 13 286 44.68 XLON 13 194 44.67 XLON 13 77 44.67 XLON 13 324 44.68 XLON 13 253 44.67 CHIX 13 272 44.68 AQXE 13 322 44.66 XLON 13 272 44.67 XLON 13 31 44.67 XLON 13 242 44.67 XLON 13 287 44.65 XLON 13 261 44.64 XLON 13 301 44.64 XLON 13 251 44.64 CHIX 13 152 44.68 XLON 13 122 44.68 XLON 13 412 44.70 XLON 13 263 44.69 AQXE 13 2 44.68 XLON 13 252 44.68 XLON 13 416 44.70 XLON 13 252 44.70 CHIX 13 284 44.70 TRQX 13 438 44.71 XLON 13 399 44.68 XLON 13 250 44.72 CHIX 13 237 44.70 XLON 13 253 44.69 AQXE 13 615 44.70 XLON 13 443 44.80 XLON 13 322 44.81 XLON 13 302 44.86 XLON 13 295 44.84 XLON 13 239 44.86 CHIX 13 292 44.79 XLON 13 275 44.74 XLON 13 253 44.71 XLON 13 252 44.71 XLON 13 261 44.73 TRQX 13 244 44.74 XLON 13 247 44.72 XLON 13 242 44.70 CHIX 13 311 44.71 XLON 13 247 44.71 AQXE 13 350 44.67 XLON 13 282 44.64 XLON 13 271 44.64 XLON 13 247 44.63 CHIX 13 321 44.64 XLON 13 939 44.79 XLON 13 838 44.81 XLON 13 252 44.81 CHIX 13 43 44.83 XLON 13 250 44.83 TRQX 13 616 44.83 XLON 13 254 44.83 CHIX 13 237 44.84 AQXE 13 293 44.81 XLON 13 246 44.80 AQXE 13 582 44.84 XLON 13 183 44.85 XLON 13 91 44.85 XLON 13 251 44.85 CHIX 13 376 44.84 XLON 13 677 44.82 XLON 13 29 44.79 XLON 13 710 44.79 XLON 13 382 44.81 XLON 13 49 44.81 CHIX 13 209 44.81 CHIX 13 419 44.79 XLON 13 205 44.85 AQXE 13 271 44.85 XLON 13 284 44.85 XLON 13 120 44.85 CHIX 13 128 44.85 CHIX 13 23 44.85 TRQX 13 155 44.85 TRQX 13 701 44.88 XLON 13 646 44.86 XLON 13 17 44.87 AQXE 13 248 44.87 AQXE 13 376 44.86 XLON 13 111 44.86 XLON 13 241 44.86 CHIX 13 427 44.84 XLON 13 245 44.86 CHIX 13 825 44.90 XLON 14 746 44.99 XLON 14 69 44.98 TRQX 14 210 44.98 TRQX 14 468 44.97 XLON 14 332 44.97 XLON 14 187 44.95 XLON 14 474 44.95 XLON 14 66 44.97 XLON 14 183 44.97 XLON 14 241 44.97 CHIX 14 247 44.92 XLON 14 167 45.01 XLON 14 451 45.05 XLON 14 5 45.03 XLON 14 49 45.03 XLON 14 177 45.03 XLON 14 102 45.03 XLON 14 250 45.05 AQXE 14 136 45.01 XLON 14 179 45.01 CHIX 14 13 45.01 XLON 14 204 44.99 XLON 14 66 44.99 XLON 14 274 44.94 XLON 14


 
86 44.92 XLON 14 188 44.92 XLON 14 236 44.92 XLON 14 273 44.95 CHIX 14 240 44.96 XLON 14 242 44.94 XLON 14 239 44.96 XLON 14 7 44.96 AQXE 14 400 44.99 XLON 14 338 45.00 XLON 14 265 45.00 CHIX 14 3 44.99 TRQX 14 259 44.99 TRQX 14 241 44.98 AQXE 14 335 44.97 XLON 14 655 44.98 XLON 14 427 45.00 XLON 14 107 45.00 XLON 14 239 45.00 AQXE 14 296 45.00 XLON 14 441 44.98 XLON 14 250 44.99 CHIX 14 390 45.02 XLON 14 253 45.00 XLON 14 2 45.00 XLON 14 335 45.00 XLON 14 251 45.01 CHIX 14 259 44.98 XLON 14 302 44.97 XLON 14 295 44.99 XLON 14 250 44.99 TRQX 14 340 44.99 XLON 14 6 44.99 XLON 14 9 44.99 XLON 14 241 44.99 AQXE 14 284 44.97 XLON 14 249 44.97 CHIX 14 2 44.95 XLON 14 254 44.95 XLON 14 285 44.93 XLON 14 255 44.90 XLON 14 57 44.90 XLON 14 306 44.91 XLON 14 28 44.91 XLON 14 17 44.89 XLON 14 236 44.89 XLON 14 247 44.89 CHIX 14 323 44.95 XLON 14 255 44.95 XLON 14 515 44.98 XLON 14 213 44.98 CHIX 14 31 44.98 CHIX 14 323 44.98 XLON 14 136 44.98 XLON 14 7 44.98 XLON 14 238 44.97 AQXE 14 286 44.96 XLON 14 401 44.98 XLON 14 243 45.01 CHIX 14 249 45.00 TRQX 14 588 45.00 XLON 14 529 45.00 XLON 14 142 44.98 XLON 14 6 45.00 AQXE 14 241 45.00 AQXE 14 127 45.03 XLON 14 800 45.03 XLON 14 5 45.03 CHIX 14 250 45.03 CHIX 14 250 45.02 CHIX 14 880 45.03 XLON 14 382 45.03 XLON 14 265 45.03 XLON 14 245 45.04 TRQX 14 82 45.04 XLON 14 774 45.04 XLON 14 247 45.04 CHIX 14 290 45.06 XLON 14 572 45.06 XLON 14 247 45.06 AQXE 14 111 45.04 XLON 14 49 45.04 XLON 14 150 45.04 CHIX 14 49 45.06 XLON 14 359 45.06 XLON 14 323 45.06 XLON 14 113 45.06 XLON 14 244 45.05 AQXE 14 777 45.06 XLON 14 323 45.08 XLON 14 570 45.08 XLON 14 246 45.07 TRQX 14 472 45.06 XLON 14 302 45.07 CHIX 14 240 45.09 AQXE 14 144 45.08 XLON 14 480 45.08 XLON 14 33 45.08 XLON 14 323 45.06 XLON 14 37 45.06 XLON 14 310 45.05 CHIX 14 49 45.04 XLON 14 258 45.04 XLON 14 384 45.02 XLON 14 228 45.02 XLON 14 2 45.13 TRQX 14 237 45.13 TRQX 14 252 45.13 CHIX 14 480 45.12 XLON 14 323 45.12 XLON 14 109 45.12 XLON 14 248 45.12 AQXE 14 892 45.10 XLON 14 257 45.11 CHIX 14 212 45.09 CHIX 14 41 45.09 CHIX 14 49 45.08 XLON 14 323 45.08 XLON 14 532 45.08 XLON 14 323 45.06 XLON 14 594 45.06 XLON 14 52 45.05 AQXE 14 235 45.04 CHIX 14 175 45.04 XLON 14 306 45.04 XLON 14 437 45.04 XLON 14 630 45.01 XLON 14 252 45.01 XLON 14 323 44.99 XLON 14 136 44.99 XLON 14 410 44.99 XLON 14 238 44.99 CHIX 14 243 45.00 TRQX 14 194 45.03 XLON 14 721 45.03 XLON 14 330 45.04 AQXE 14 243 45.11 TRQX 14 893 45.11 XLON 14 361 45.11 CHIX 14 294 45.11 AQXE 14 135 45.12 XLON 14 405 45.12 XLON 14 208 45.12 XLON 14 90 45.14 XLON 14 343 45.14 XLON 14 405 45.14 XLON 14 118 45.14 XLON 14 132 45.14 XLON 14 112 45.14 XLON 14 215 45.14 XLON 14 216 45.14 XLON 14 175 45.14 XLON 14 323 45.14 XLON 14 407 45.14 XLON 14 262 45.14 CHIX 14 35 45.12 CHIX 14 290 45.12 CHIX 14 144 45.14 AQXE 14 134 45.14 AQXE 14 934 45.12 XLON 14


 
899 45.11 XLON 14 480 45.11 XLON 14 49 45.11 XLON 14 171 45.11 XLON 14 282 45.11 CHIX 14 49 45.11 XLON 14 248 45.11 XLON 14 914 45.09 XLON 14 240 45.08 TRQX 14 486 45.08 XLON 14 892 45.06 XLON 14 269 45.05 CHIX 14 263 45.04 XLON 14 267 45.03 AQXE 14 339 45.05 XLON 14 336 45.03 XLON 14 380 45.03 XLON 14 200 45.04 CHIX 14 677 45.07 XLON 14 323 45.05 XLON 14 80 45.05 XLON 14 278 45.05 CHIX 14 254 45.05 AQXE 14 459 45.07 XLON 14 26 45.07 XLON 14 733 45.07 XLON 14 143 45.07 CHIX 14 119 45.07 CHIX 14 236 45.07 TRQX 14 140 45.09 XLON 14 738 45.09 XLON 14 263 45.09 CHIX 14 260 45.10 AQXE 14 323 45.07 XLON 14 51 45.07 XLON 14 13 45.07 XLON 14 201 45.07 XLON 14 312 45.07 XLON 14 256 45.06 CHIX 14 72 45.07 TRQX 14 180 45.07 XLON 14 697 45.07 XLON 14 883 45.12 XLON 14 37 45.11 CHIX 14 248 45.11 AQXE 14 891 45.10 XLON 14 926 45.08 XLON 14 480 45.05 XLON 14 405 45.05 XLON 14 38 45.05 CHIX 14 202 45.05 CHIX 14 377 45.04 XLON 14 381 45.04 XLON 14 521 45.02 XLON 14 236 45.03 CHIX 14 244 45.01 AQXE 14 293 45.00 XLON 14 17 45.00 XLON 14 230 45.00 XLON 14 170 44.99 XLON 14 82 44.99 XLON 14 386 44.97 XLON 14 349 44.98 XLON 14 123 44.98 CHIX 14 330 44.98 XLON 14 330 45.01 TRQX 14 311 45.01 XLON 14 295 45.00 CHIX 14 314 44.99 XLON 14 484 44.99 XLON 14 206 45.01 XLON 14 259 45.01 XLON 14 274 45.02 XLON 14 260 45.01 AQXE 14 319 44.99 XLON 14 395 45.00 XLON 14 316 45.00 XLON 14 100 44.99 CHIX 14 277 45.01 TRQX 14 518 45.01 XLON 14 236 45.01 XLON 14 239 45.01 CHIX 14 266 45.03 AQXE 14 865 45.02 XLON 14 25 45.02 CHIX 14 210 45.02 CHIX 14 792 45.02 XLON 14 301 45.02 CHIX 14 258 45.06 AQXE 14 480 45.05 XLON 14 390 45.05 XLON 14 263 45.05 CHIX 14 265 45.06 TRQX 14 323 45.06 XLON 14 597 45.06 XLON 14 249 45.05 CHIX 14 918 45.03 XLON 14 890 45.01 XLON 14 260 45.03 CHIX 14 16 45.02 AQXE 14 240 45.02 AQXE 14 323 44.99 XLON 14 593 44.99 XLON 14 886 44.99 XLON 14 241 44.99 CHIX 14 932 44.98 XLON 14 871 45.02 XLON 14 250 44.99 TRQX 14 856 45.00 XLON 14 773 44.98 XLON 14 240 45.01 CHIX 14 235 44.99 CHIX 14 255 45.01 AQXE 14 254 44.99 AQXE 14 143 44.97 CHIX 14 94 44.97 CHIX 14 903 44.97 XLON 14 924 44.99 XLON 14 243 45.00 TRQX 14 936 45.00 XLON 14 883 45.03 XLON 14 658 45.04 XLON 14 214 45.04 XLON 14 238 45.04 CHIX 14 1 45.03 AQXE 14 7 45.03 AQXE 14 246 45.03 AQXE 14 69 45.02 CHIX 14 2 45.01 XLON 14 920 45.01 XLON 14 88 45.02 CHIX 14 80 45.02 CHIX 14 61 45.00 CHIX 14 160 45.00 CHIX 14 243 45.00 TRQX 14 124 44.99 XLON 14 480 44.99 XLON 14 16 45.00 CHIX 14 253 45.00 AQXE 14 283 44.99 XLON 14 309 45.04 CHIX 14 344 45.03 XLON 14 541 45.03 XLON 14 405 45.03 XLON 14 206 45.03 XLON 14 275 45.03 XLON 14 358 45.01 XLON 14 582 45.01 XLON 14 160 45.02 CHIX 14 164 45.02 CHIX 14 250 45.03 AQXE 14 928 45.05 XLON 14 80 45.05 XLON 14 405 45.05 XLON 14 100 45.05 XLON 14 736 45.05 XLON 14 148 45.05 XLON 14 235 45.05 CHIX 14 259 45.05 AQXE 14 245 45.04 TRQX 14


 
894 45.03 XLON 14 288 45.03 CHIX 14 235 45.07 XLON 14 203 45.07 XLON 14 405 45.07 XLON 14 251 45.07 XLON 14 1 45.06 CHIX 14 1 45.06 CHIX 14 405 45.07 XLON 14 204 45.07 XLON 14 235 45.06 TRQX 14 245 45.06 CHIX 14 255 45.06 AQXE 14 207 45.06 XLON 14 28 45.06 XLON 14 364 45.06 XLON 14 163 45.06 XLON 14 213 45.06 XLON 14 405 45.06 XLON 14 66 45.06 XLON 14 921 45.05 XLON 14 905 45.03 XLON 14 237 45.03 CHIX 14 261 45.03 AQXE 14 14 45.04 CHIX 14 184 45.04 XLON 14 692 45.04 XLON 14 224 45.04 CHIX 14 237 45.03 TRQX 14 456 45.03 XLON 14 427 45.03 XLON 14 155 45.06 XLON 14 405 45.06 XLON 14 185 45.06 XLON 14 157 45.06 XLON 14 160 45.06 XLON 14 243 45.06 TRQX 14 143 45.07 XLON 14 153 45.07 XLON 14 350 45.07 XLON 14 405 45.06 XLON 14 475 45.06 CHIX 14 207 45.06 XLON 14 227 45.06 XLON 14 200 45.06 XLON 14 232 45.06 XLON 14 210 45.06 XLON 14 405 45.06 XLON 14 315 45.06 XLON 14 885 45.05 XLON 14 253 45.05 AQXE 14 99 45.04 XLON 14 370 45.04 CHIX 14 117 45.04 XLON 14 139 45.05 XLON 14 14 45.03 XLON 14 318 45.04 XLON 14 46 45.04 XLON 14 376 45.04 CHIX 14 315 45.04 XLON 14 240 45.03 XLON 14 239 45.04 CHIX 14 664 45.03 XLON 14 84 45.03 AQXE 14 171 45.03 AQXE 14 235 45.02 CHIX 14 480 45.01 XLON 14 233 45.01 XLON 14 207 45.01 XLON 14 861 44.99 XLON 14 27 44.99 XLON 14 256 45.01 AQXE 14 902 45.00 XLON 14 256 45.00 CHIX 14 259 45.00 XLON 14 323 45.00 XLON 14 84 45.00 XLON 14 279 45.00 XLON 14 111 45.00 XLON 14 64 44.99 TRQX 14 256 44.98 CHIX 14 52 44.98 AQXE 14 925 44.99 XLON 14 926 44.99 XLON 14 257 44.99 CHIX 14 908 44.97 XLON 14 712 44.97 XLON 14 911 44.94 XLON 14 543 44.92 XLON 14 65 44.89 AQXE 14 561 44.93 XLON 14 5 44.92 CHIX 14 246 44.92 CHIX 14 125 44.93 AQXE 14 110 44.93 AQXE 14 254 44.91 XLON 14 361 44.92 XLON 14 282 44.90 TRQX 14 236 44.90 CHIX 14 314 44.89 XLON 14 323 44.90 XLON 14 179 44.90 XLON 14 689 44.91 XLON 14 10 44.91 AQXE 14 18 44.91 AQXE 14 95 44.91 AQXE 14 6 44.91 AQXE 14 17 44.91 AQXE 14 60 44.90 CHIX 14 90 44.91 AQXE 14 91 44.90 TRQX 14 172 44.90 TRQX 14 874 44.90 XLON 14 77 44.89 CHIX 14 846 44.91 XLON 14 103 44.92 XLON 14 323 44.92 XLON 14 306 44.92 XLON 14 45 44.92 XLON 14 323 44.96 XLON 14 306 44.96 XLON 14 298 44.96 XLON 14 269 44.96 CHIX 14 131 44.96 CHIX 14 100 44.96 AQXE 14 100 44.96 AQXE 14 46 44.96 AQXE 14 7 44.94 AQXE 14 171 44.95 XLON 14 52 44.95 CHIX 14 857 44.94 XLON 14 124 44.95 CHIX 14 100 44.95 CHIX 14 62 44.95 CHIX 14 237 44.94 AQXE 14 48 44.92 TRQX 14 240 44.92 TRQX 14 705 44.92 XLON 14 100 44.93 CHIX 14 193 44.93 CHIX 14 127 44.91 CHIX 14 183 44.91 CHIX 14 243 44.92 AQXE 14 896 44.93 XLON 14 881 44.93 XLON 14 57 44.91 XLON 14 860 44.91 XLON 14 50 44.91 AQXE 14 197 44.91 AQXE 14 886 44.89 XLON 14 264 44.89 CHIX 14 200 44.90 CHIX 14 889 44.95 XLON 14 82 44.95 AQXE 14 13 44.96 TRQX 14 925 44.96 XLON 14 271 44.96 TRQX 14 286 44.94 CHIX 14 444 44.93 XLON 14 482 44.93 XLON 14


 
930 44.91 XLON 14 790 44.92 XLON 14 272 44.91 CHIX 14 883 44.90 XLON 14 919 44.88 XLON 14 325 44.86 XLON 14 277 44.94 TRQX 14 466 44.94 XLON 14 257 44.94 CHIX 14 20 44.94 AQXE 14 160 44.94 AQXE 14 147 44.94 AQXE 14 364 44.92 XLON 14 237 44.90 XLON 14 422 44.89 XLON 14 416 44.90 XLON 14 249 44.89 CHIX 14 440 44.91 XLON 14 14 44.91 XLON 14 737 44.96 XLON 14 140 44.96 CHIX 14 105 44.96 CHIX 14 304 44.97 AQXE 14 257 44.97 TRQX 14 500 44.97 XLON 14 101 44.97 XLON 14 236 44.96 CHIX 14 480 44.96 XLON 14 415 44.96 XLON 14 225 45.02 XLON 14 586 45.02 XLON 14 236 45.02 CHIX 14 275 45.01 AQXE 14 732 45.00 XLON 14 826 45.01 XLON 14 493 45.02 XLON 14 156 45.02 XLON 14 279 45.02 XLON 14 385 45.00 XLON 14 242 45.00 CHIX 14 261 44.99 AQXE 14 249 44.97 TRQX 14 323 44.98 XLON 14 516 44.98 XLON 14 244 44.98 CHIX 14 54 44.96 XLON 14 238 44.97 CHIX 14 206 44.96 XLON 14 258 44.94 AQXE 14 479 44.93 XLON 14 242 44.94 CHIX 14 889 44.93 XLON 14 154 44.91 TRQX 14 539 44.91 XLON 14 236 44.91 CHIX 14 445 44.92 XLON 14 491 44.92 XLON 14 237 44.92 CHIX 14 910 44.93 XLON 14 258 44.93 AQXE 14 900 44.91 XLON 14 37 44.92 XLON 14 514 44.92 XLON 14 369 44.92 XLON 14 64 44.92 CHIX 14 939 44.92 XLON 14 257 44.92 AQXE 14 285 44.90 TRQX 14 427 44.89 XLON 14 447 44.89 XLON 14 340 44.88 CHIX 14 938 44.93 XLON 14 139 44.92 CHIX 14 140 44.92 CHIX 14 897 44.95 XLON 14 253 44.96 CHIX 14 143 44.96 AQXE 14 908 44.95 XLON 14 898 44.93 XLON 14 470 44.93 XLON 14 263 44.98 TRQX 14 910 45.01 XLON 14 247 45.01 CHIX 14 480 44.99 XLON 14 191 44.99 XLON 14 300 45.00 AQXE 14 323 45.02 XLON 14 398 45.02 XLON 14 111 45.02 CHIX 14 132 45.02 CHIX 14 797 45.00 XLON 14 206 45.00 XLON 14 923 45.02 XLON 14 242 45.02 CHIX 14 248 45.05 TRQX 14 806 45.05 XLON 14 236 45.05 CHIX 14 281 45.05 AQXE 14 333 45.03 XLON 14 117 45.04 CHIX 14 120 45.04 CHIX 14 413 45.03 XLON 14 76 45.03 XLON 14 60 45.03 CHIX 14 115 45.03 CHIX 14 60 45.03 CHIX 14 906 45.02 XLON 14 235 45.02 XLON 14 268 45.02 AQXE 14 704 45.00 XLON 14 37 45.01 TRQX 14 72 45.01 TRQX 14 931 45.01 XLON 14 332 45.02 XLON 14 139 45.02 CHIX 14 587 45.02 XLON 14 909 45.03 XLON 14 240 45.03 AQXE 14 270 45.01 XLON 14 279 45.02 CHIX 14 152 45.06 CHIX 14 121 45.06 CHIX 14 267 45.08 AQXE 14 493 45.07 XLON 14 400 45.07 XLON 14 301 45.07 TRQX 14 852 45.07 XLON 14 72 45.07 XLON 14 248 45.07 CHIX 14 914 45.08 XLON 14 892 45.09 XLON 14 162 45.08 CHIX 14 128 45.18 XLON 14 766 45.18 XLON 14 925 45.16 XLON 14 281 45.17 CHIX 14 262 45.17 AQXE 14 877 45.14 XLON 14 916 45.12 XLON 14 273 45.13 TRQX 14 628 45.13 XLON 14 55 45.13 CHIX 14 210 45.13 CHIX 14 258 45.14 AQXE 14 80 45.11 XLON 14 221 45.11 XLON 14 396 45.11 XLON 14 441 45.09 XLON 14 253 45.09 CHIX 14 428 45.06 XLON 14 243 45.04 CHIX 14 505 45.03 XLON 14 475 45.00 XLON 14 262 45.01 AQXE 14 852 45.02 XLON 14 500 45.04 XLON 14 416 45.04 XLON 14 889 45.05 XLON 14 243 45.05 CHIX 14 261 45.04 TRQX 14


 
930 45.04 XLON 14 126 45.04 AQXE 14 851 45.06 XLON 14 151 45.05 CHIX 14 84 45.05 CHIX 14 74 45.04 XLON 14 707 45.04 XLON 14 494 45.04 XLON 14 240 45.05 CHIX 14 239 45.04 TRQX 14 235 45.04 CHIX 14 42 45.02 XLON 14 262 45.01 AQXE 14 637 45.00 XLON 14 927 45.03 XLON 14 242 45.03 CHIX 14 1 45.01 XLON 14 921 45.01 XLON 14 240 45.01 CHIX 14 23 45.01 AQXE 14 313 45.01 AQXE 14 907 44.99 XLON 14 849 45.00 XLON 14 249 44.99 TRQX 14 244 44.98 CHIX 14 1 44.97 XLON 14 909 44.97 XLON 14 240 44.96 CHIX 14 919 44.96 XLON 14 878 44.96 XLON 14 240 44.96 CHIX 14 277 44.97 AQXE 14 881 44.96 XLON 14 104 44.95 TRQX 14 237 44.95 CHIX 14 912 44.96 XLON 14 10 44.94 XLON 14 78 44.95 CHIX 14 938 44.96 XLON 14 2 44.96 AQXE 14 267 44.96 AQXE 14 1 44.94 XLON 14 670 44.94 XLON 14 205 44.94 XLON 14 108 44.93 XLON 14 1 44.93 XLON 14 417 44.93 XLON 14 446 44.91 XLON 14 666 44.94 XLON 14 319 44.94 CHIX 14 677 44.98 XLON 14 265 44.98 AQXE 14 284 44.97 CHIX 14 700 44.96 XLON 14 480 44.94 XLON 14 160 44.94 XLON 14 324 44.94 TRQX 14 696 44.94 XLON 14 206 44.94 XLON 14 262 44.94 CHIX 14 714 44.94 XLON 14 501 44.92 XLON 14 261 44.92 CHIX 14 260 44.93 AQXE 14 4 44.90 XLON 14 746 44.90 XLON 14 1 44.89 XLON 14 535 44.89 XLON 14 2 44.88 TRQX 14 238 44.88 CHIX 14 212 44.88 TRQX 14 3 44.87 XLON 14 489 44.87 XLON 14 267 44.87 XLON 14 176 44.87 XLON 14 260 44.87 AQXE 14 807 44.88 XLON 14 639 44.89 XLON 14 244 44.89 CHIX 14 95 44.86 XLON 14 686 44.88 XLON 14 500 44.86 XLON 14 236 44.87 CHIX 14 166 44.86 XLON 14 435 44.87 XLON 14 200 44.89 XLON 14 352 44.89 XLON 14 256 44.89 AQXE 14 254 44.90 TRQX 14 20 44.90 TRQX 14 576 44.90 XLON 14 241 44.92 CHIX 14 144 44.93 XLON 14 323 44.93 XLON 14 413 44.93 XLON 14 160 44.91 XLON 14 619 44.91 XLON 14 256 44.92 AQXE 14 225 44.94 TRQX 14 130 44.94 CHIX 14 177 44.94 CHIX 14 248 44.94 AQXE 14 877 44.99 XLON 14 20 44.99 XLON 14 133 44.99 XLON 14 884 44.99 XLON 14 258 45.01 XLON 14 681 45.01 XLON 14 902 45.03 XLON 14 246 45.03 AQXE 14 302 45.03 XLON 14 630 45.03 XLON 14 153 45.02 CHIX 14 205 45.02 CHIX 14 710 45.06 XLON 14 176 45.06 XLON 14 333 45.09 CHIX 14 279 45.08 TRQX 14 917 45.08 XLON 14 349 45.07 CHIX 14 323 45.06 XLON 14 581 45.06 XLON 14 274 45.05 CHIX 14 68 45.06 CHIX 14 212 45.06 CHIX 14 827 45.05 XLON 14 30 45.05 AQXE 14 923 45.03 XLON 14 253 45.04 TRQX 14 256 45.04 CHIX 14 344 45.05 XLON 14 480 45.05 XLON 14 65 45.05 XLON 14 249 45.05 CHIX 14 240 45.04 AQXE 14 17 45.06 XLON 14 364 45.06 XLON 14 245 45.06 AQXE 14 421 45.05 XLON 14 323 45.05 XLON 14 131 45.05 XLON 14 711 45.03 XLON 14 918 45.03 XLON 14 865 45.04 XLON 15 241 45.04 CHIX 15 512 45.04 XLON 15 18 45.05 AQXE 15 242 45.05 AQXE 15 504 45.04 XLON 15 236 45.03 TRQX 15 95 45.02 XLON 15 523 45.02 XLON 15 243 45.02 CHIX 15 643 45.03 XLON 15 588 45.02 XLON 15 100 45.00 XLON 15 100 45.00 XLON 15 221 45.00 XLON 15 511 45.00 XLON 15 264 44.98 XLON 15


 
237 44.99 CHIX 15 266 44.98 AQXE 15 10 44.98 XLON 15 533 44.98 XLON 15 241 44.98 CHIX 15 276 44.96 XLON 15 293 44.94 XLON 15 416 44.91 XLON 15 317 44.92 XLON 15 279 44.91 XLON 15 106 44.92 TRQX 15 375 44.91 XLON 15 237 44.91 CHIX 15 750 44.91 XLON 15 33 44.91 CHIX 15 208 44.91 CHIX 15 323 44.92 XLON 15 389 44.92 XLON 15 4 44.93 AQXE 15 2 44.93 AQXE 15 96 44.93 AQXE 15 236 44.90 CHIX 15 480 44.91 XLON 15 406 44.91 XLON 15 323 44.89 XLON 15 145 44.89 XLON 15 273 44.87 XLON 15 173 44.87 AQXE 15 18 44.87 AQXE 15 85 44.87 AQXE 15 4 44.89 TRQX 15 893 44.90 XLON 15 92 44.89 TRQX 15 82 44.89 TRQX 15 174 44.90 XLON 15 867 44.92 XLON 15 125 44.92 XLON 15 452 44.92 XLON 15 276 44.91 AQXE 15 36 44.91 AQXE 15 500 44.90 XLON 15 172 44.90 XLON 15 235 44.90 CHIX 15 933 44.88 XLON 15 241 44.88 CHIX 15 96 44.90 TRQX 15 11 44.90 TRQX 15 62 44.90 TRQX 15 179 44.90 TRQX 15 739 44.89 XLON 15 236 44.89 CHIX 15 641 44.87 XLON 15 237 44.87 CHIX 15 480 44.88 XLON 15 128 44.88 XLON 15 780 44.88 XLON 15 80 44.88 CHIX 15 802 44.92 XLON 15 317 44.94 CHIX 15 256 44.95 AQXE 15 151 44.96 TRQX 15 937 44.96 XLON 15 71 44.95 AQXE 15 274 44.95 CHIX 15 213 44.95 AQXE 15 327 44.94 XLON 15 566 44.94 XLON 15 255 44.93 CHIX 15 480 44.92 XLON 15 274 44.92 XLON 15 276 44.93 XLON 15 577 44.95 XLON 15 169 44.95 XLON 15 77 44.93 XLON 15 400 44.93 XLON 15 194 44.93 XLON 15 341 44.93 XLON 15 266 44.92 AQXE 15 641 44.91 XLON 15 249 44.91 CHIX 15 301 44.89 XLON 15 55 44.89 XLON 15 312 44.89 XLON 15 341 44.91 TRQX 15 655 44.91 XLON 15 776 44.92 XLON 15 249 44.92 CHIX 15 260 44.91 AQXE 15 255 44.90 CHIX 15 393 44.89 XLON 15 819 44.89 XLON 15 408 44.91 XLON 15 323 44.91 XLON 15 17 44.91 XLON 15 121 44.91 XLON 15 2 44.91 XLON 15 272 44.91 CHIX 15 60 44.92 AQXE 15 895 44.92 XLON 15 262 44.92 CHIX 15 292 44.91 TRQX 15 691 44.91 XLON 15 702 44.91 XLON 15 278 44.90 CHIX 15 547 44.91 XLON 15 317 44.91 XLON 15 619 44.89 XLON 15 331 44.89 AQXE 15 262 44.90 CHIX 15 840 44.89 XLON 15 262 44.87 XLON 15 290 44.88 AQXE 15 120 44.85 XLON 15 543 44.85 XLON 15 904 44.86 XLON 15 262 44.86 CHIX 15 270 44.85 TRQX 15 888 44.84 XLON 15 6 44.82 XLON 15 544 44.82 XLON 15 146 44.82 XLON 15 287 44.81 CHIX 15 467 44.80 XLON 15 318 44.81 CHIX 15 281 44.81 AQXE 15 259 44.80 TRQX 15 72 44.80 XLON 15 798 44.80 XLON 15 271 44.79 AQXE 15 269 44.77 XLON 15 467 44.77 XLON 15 8 44.76 XLON 15 865 44.76 XLON 15 316 44.75 CHIX 15 99 44.78 XLON 15 221 44.78 XLON 15 480 44.78 XLON 15 84 44.78 XLON 15 159 44.78 CHIX 15 97 44.78 CHIX 15 242 44.76 AQXE 15 877 44.76 XLON 15 594 44.74 XLON 15 251 44.74 TRQX 15 267 44.74 CHIX 15 323 44.79 XLON 15 558 44.79 XLON 15 4 44.81 XLON 15 217 44.81 XLON 15 292 44.81 XLON 15 506 44.82 XLON 15 133 44.82 XLON 15 874 44.88 XLON 15 261 44.89 CHIX 15 239 44.88 AQXE 15 927 44.90 XLON 15 880 44.88 XLON 15 272 44.90 CHIX 15 242 44.90 TRQX 15 721 44.88 XLON 15


 
278 44.88 XLON 15 792 44.97 XLON 15 261 44.97 CHIX 15 647 44.99 XLON 15 265 44.99 AQXE 15 16 45.11 XLON 15 658 45.11 XLON 15 727 45.09 XLON 15 254 45.09 CHIX 15 807 45.06 XLON 15 235 45.07 XLON 15 309 45.10 XLON 15 287 45.15 XLON 15 331 45.16 XLON 15 316 45.15 XLON 15 265 45.16 AQXE 15 261 45.14 CHIX 15 241 45.13 TRQX 15 331 45.13 XLON 15 302 45.11 XLON 15 271 45.09 XLON 15 237 45.16 XLON 15 237 45.14 XLON 15 243 45.15 XLON 15 29 45.22 XLON 15 610 45.24 XLON 15 429 45.26 XLON 15 125 45.30 CHIX 15 32 45.29 XLON 15 296 45.29 XLON 15 124 45.30 CHIX 15 262 45.30 AQXE 15 318 45.27 XLON 15 251 45.28 CHIX 15 285 45.27 XLON 15 74 45.33 XLON 15 196 45.33 XLON 15 253 45.31 XLON 15 271 45.32 XLON 15 109 45.31 TRQX 15 48 45.31 XLON 15 67 45.31 CHIX 15 166 45.31 XLON 15 62 45.31 XLON 15 118 45.29 XLON 15 146 45.29 XLON 15 225 45.25 XLON 15 90 45.25 XLON 15 24 45.25 XLON 15 249 45.25 XLON 15 119 45.23 XLON 15 44 45.27 XLON 15 230 45.27 XLON 15 262 45.29 XLON 15 335 45.29 CHIX 15 320 45.30 XLON 15 128 45.30 AQXE 15 308 45.38 XLON 15 403 45.40 XLON 15 370 45.41 XLON 15 301 45.42 CHIX 15 334 45.43 XLON 15 305 45.52 XLON 15 17 45.50 XLON 15 45 45.50 XLON 15 29 45.50 XLON 15 19 45.50 XLON 15 10 45.50 XLON 15 11 45.50 XLON 15 78 45.50 XLON 15 43 45.50 XLON 15 24 45.50 XLON 15 268 45.56 XLON 15 203 45.54 XLON 15 100 45.49 AQXE 15 20 45.49 AQXE 15 197 45.49 AQXE 15 269 45.49 XLON 15 301 45.54 TRQX 15 277 45.54 CHIX 15 99 45.56 XLON 15 83 45.54 XLON 15 251 45.54 XLON 15 34 45.55 XLON 15 135 45.55 XLON 15 145 45.51 XLON 15 191 45.51 XLON 15 267 45.51 XLON 15 317 45.51 XLON 15 259 45.58 CHIX 15 308 45.57 XLON 15 330 45.54 XLON 15 314 45.51 XLON 15 259 45.46 XLON 15 354 45.43 XLON 15 310 45.44 AQXE 15 289 45.45 XLON 15 259 45.45 CHIX 15 275 45.45 XLON 15 286 45.42 XLON 15 276 45.62 TRQX 15 361 45.61 XLON 15 112 45.59 XLON 15 78 45.59 XLON 15 13 45.59 XLON 15 22 45.59 XLON 15 13 45.59 XLON 15 50 45.59 XLON 15 29 45.59 XLON 15 28 45.59 XLON 15 3 45.59 XLON 15 252 45.62 CHIX 15 180 45.62 XLON 15 171 45.62 XLON 15 358 45.63 XLON 15 386 45.62 XLON 15 253 45.63 CHIX 15 289 45.63 AQXE 15 32 45.60 XLON 15 318 45.60 XLON 15 346 45.58 XLON 15 286 45.56 XLON 15 244 45.54 XLON 15 316 45.51 XLON 15 462 45.64 XLON 15 260 45.72 TRQX 15 503 45.71 XLON 15 252 45.72 CHIX 15 286 45.70 AQXE 15 502 45.68 XLON 15 252 45.69 CHIX 15 330 45.66 XLON 15 589 45.73 XLON 15 515 45.77 XLON 15 110 45.78 XLON 15 161 45.78 XLON 15 270 45.78 CHIX 15 376 45.81 XLON 15 313 45.81 XLON 15 103 45.81 XLON 15 250 45.81 XLON 15 289 45.79 XLON 15 264 45.77 XLON 15 263 45.78 AQXE 15 264 45.77 XLON 15 256 45.78 CHIX 15 276 45.77 XLON 15 55 45.81 TRQX 15 448 45.81 XLON 15 649 45.85 XLON 15 357 45.82 XLON 15 254 45.85 CHIX 15 261 45.85 AQXE 15 613 45.79 XLON 15 391 45.82 XLON 15 251 45.81 CHIX 15 118 45.80 XLON 15 183 45.80 XLON 15 259 45.78 XLON 15 321 45.79 XLON 15


 
320 45.82 XLON 15 312 45.80 XLON 15 317 45.77 XLON 15 326 45.77 XLON 15 247 45.76 CHIX 15 270 45.71 XLON 15 183 45.74 XLON 15 125 45.74 XLON 15 250 45.75 AQXE 15 331 45.74 TRQX 15 315 45.71 XLON 15 208 45.68 XLON 15 47 45.68 XLON 15 246 45.62 XLON 15 250 45.66 XLON 15 14 45.67 CHIX 15 238 45.67 CHIX 15 128 45.62 XLON 15 153 45.62 XLON 15 261 45.64 XLON 15 276 45.66 XLON 15 267 45.60 XLON 15 263 45.65 XLON 15 113 45.62 CHIX 15 102 45.59 XLON 15 152 45.59 XLON 15 265 45.62 XLON 15 248 45.62 AQXE 15 11 45.64 XLON 15 249 45.64 XLON 15 260 45.67 XLON 15 256 45.62 XLON 15 252 45.59 XLON 15 184 45.62 CHIX 15 130 45.62 CHIX 15 236 45.59 XLON 15 261 45.60 XLON 15 229 45.60 TRQX 15 254 45.58 XLON 15 254 45.56 XLON 15 261 45.56 XLON 15 260 45.57 CHIX 15 261 45.56 XLON 15 299 45.57 XLON 15 246 45.58 AQXE 15 307 45.54 XLON 15 266 45.56 XLON 15 265 45.54 XLON 15 268 45.52 XLON 15 270 45.53 CHIX 15 306 45.49 XLON 15 325 45.48 XLON 15 316 45.45 XLON 15 4 45.45 XLON 15 266 45.45 XLON 15 300 45.47 XLON 15 251 45.47 CHIX 15 105 45.47 AQXE 15 60 45.48 XLON 15 49 45.48 XLON 15 171 45.48 XLON 15 48 45.45 TRQX 15 41 45.45 TRQX 15 221 45.45 TRQX 15 266 45.46 XLON 15 269 45.43 XLON 15 228 45.42 XLON 15 241 45.42 XLON 15 245 45.42 CHIX 15 237 45.37 XLON 15 242 45.37 XLON 15 245 45.39 XLON 15 247 45.40 XLON 15 253 45.39 XLON 15 246 45.40 XLON 15 313 45.40 AQXE 15 63 45.39 XLON 15 239 45.40 CHIX 15 331 45.41 XLON 15 306 45.41 XLON 15 270 45.41 XLON 15 288 45.36 XLON 15 264 45.29 XLON 15 162 45.30 CHIX 15 269 45.28 XLON 15 280 45.25 XLON 15 85 45.28 TRQX 15 235 45.29 XLON 15 238 45.25 XLON 15 254 45.26 XLON 15 239 45.29 XLON 15 10 45.33 XLON 15 244 45.33 XLON 15 254 45.31 XLON 15 274 45.33 CHIX 15 273 45.33 AQXE 15 247 45.32 XLON 15 235 45.31 XLON 15 268 45.26 XLON 15 259 45.24 XLON 15 227 45.24 CHIX 15 261 45.26 XLON 15 252 45.24 XLON 15 103 45.26 XLON 15 157 45.26 XLON 15 292 45.25 XLON 15 258 45.23 XLON 15 193 45.21 AQXE 15 151 45.18 CHIX 15 115 45.18 CHIX 15 300 45.18 XLON 15 45 45.20 TRQX 15 281 45.20 TRQX 15 528 45.22 XLON 15 250 45.21 CHIX 15 303 45.20 XLON 15 250 45.18 XLON 15 467 45.19 XLON 15 285 45.16 XLON 15 320 45.14 XLON 15 243 45.12 XLON 15 332 45.17 XLON 15 244 45.18 CHIX 15 294 45.18 AQXE 15 321 45.15 XLON 15 312 45.13 XLON 15 263 45.10 XLON 15 299 45.05 XLON 15 244 45.10 XLON 15 246 45.11 XLON 15 91 45.11 CHIX 15 91 45.11 CHIX 15 59 45.11 CHIX 15 248 45.11 XLON 15 126 45.10 TRQX 15 251 45.09 XLON 15 23 45.17 XLON 15 70 45.17 XLON 15 327 45.19 XLON 15 235 45.19 CHIX 15 270 45.19 AQXE 15 317 45.19 XLON 15 285 45.17 XLON 15 324 45.17 XLON 15 264 45.14 XLON 15 148 45.18 XLON 15 32 45.18 XLON 15 39 45.18 XLON 15 168 45.18 XLON 15 260 45.17 XLON 15 251 45.18 CHIX 15 335 45.23 XLON 15 324 45.23 XLON 15 261 45.23 AQXE 15 354 45.21 XLON 15 332 45.22 XLON 15 276 45.23 XLON 15 61 45.23 TRQX 15 282 45.23 TRQX 15 349 45.21 TRQX 15


 
340 45.20 XLON 15 248 45.22 CHIX 15 277 45.18 XLON 15 407 45.24 XLON 15 256 45.22 XLON 15 246 45.23 CHIX 15 249 45.26 XLON 15 81 45.26 XLON 15 143 45.24 XLON 15 205 45.24 XLON 15 248 45.25 AQXE 15 320 45.23 XLON 15 275 45.26 XLON 15 240 45.27 CHIX 15 269 45.24 XLON 15 434 45.28 XLON 15 401 45.26 XLON 15 359 45.24 XLON 15 13 45.27 CHIX 15 227 45.27 CHIX 15 277 45.25 XLON 15 268 45.23 XLON 15 248 45.27 XLON 15 251 45.26 AQXE 15 249 45.26 XLON 15 383 45.26 XLON 15 247 45.26 CHIX 15 246 45.24 XLON 15 236 45.23 XLON 15 326 45.28 XLON 15 337 45.28 XLON 15 18 45.28 XLON 15 274 45.28 XLON 15 253 45.28 CHIX 15 431 45.31 XLON 15 60 45.29 XLON 15 60 45.29 XLON 15 15 45.29 XLON 15 168 45.29 XLON 15 251 45.31 AQXE 15 239 45.31 XLON 15 254 45.31 XLON 15 247 45.29 XLON 15 235 45.28 TRQX 15 71 45.28 XLON 15 221 45.28 XLON 15 164 45.26 XLON 15 64 45.25 CHIX 15 187 45.25 CHIX 15 66 45.23 XLON 15 176 45.23 XLON 15 207 45.21 XLON 15 38 45.21 XLON 15 2 45.21 XLON 15 245 45.19 XLON 15 83 45.19 XLON 15 88 45.19 XLON 15 57 45.19 XLON 15 35 45.19 XLON 15 35 45.19 XLON 15 121 45.18 XLON 15 132 45.18 XLON 15 249 45.19 XLON 15 245 45.21 XLON 15 27 45.20 CHIX 15 226 45.20 CHIX 15 100 45.20 AQXE 15 242 45.18 XLON 15 30 45.18 XLON 15 220 45.18 XLON 15 238 45.16 XLON 15 235 45.13 XLON 15 237 45.11 XLON 15 62 45.11 CHIX 15 245 45.11 XLON 15 236 45.09 XLON 15 243 45.07 XLON 15 259 45.04 XLON 15 249 45.02 XLON 15 238 45.03 TRQX 15 273 45.02 XLON 15 317 45.02 AQXE 15 338 45.04 CHIX 15 108 45.02 XLON 15 256 45.05 XLON 15 254 45.03 XLON 15 138 45.02 XLON 15 255 45.00 XLON 15 123 45.02 XLON 15 163 45.02 XLON 15 38 45.02 XLON 15 52 44.98 XLON 15 288 45.02 XLON 15 284 45.02 CHIX 15 49 45.08 XLON 15 306 45.08 XLON 15 252 45.10 XLON 15 252 45.08 XLON 15 243 45.08 XLON 15 241 45.06 XLON 15 283 45.06 AQXE 15 278 45.04 XLON 15 283 45.02 XLON 15 277 45.03 CHIX 15 237 45.02 TRQX 15 266 45.09 CHIX 15 751 45.12 XLON 15 784 45.10 XLON 15 273 45.11 AQXE 15 679 45.21 XLON 15 259 45.20 CHIX 15 721 45.18 XLON 15 335 45.18 XLON 15 67 45.16 XLON 15 558 45.16 XLON 15 20 45.15 CHIX 15 173 45.15 CHIX 15 648 45.22 XLON 15 239 45.20 TRQX 15 323 45.20 XLON 15 182 45.20 XLON 15 162 45.20 XLON 15 273 45.20 CHIX 15 87 45.21 AQXE 15 162 45.21 AQXE 15 293 45.18 XLON 15 546 45.18 XLON 15 308 45.15 XLON 15 208 45.15 XLON 15 379 45.12 XLON 15 442 45.25 XLON 15 21 45.25 XLON 15 136 45.23 XLON 15 299 45.23 XLON 15 265 45.25 CHIX 15 261 45.24 AQXE 15 430 45.31 XLON 15 238 45.32 TRQX 15 115 45.31 XLON 15 189 45.31 XLON 15 27 45.31 XLON 15 248 45.31 CHIX 15 455 45.34 XLON 15 273 45.32 XLON 15 33 45.33 XLON 15 220 45.33 XLON 15 286 45.31 XLON 15 261 45.29 XLON 15 129 45.29 CHIX 15 121 45.29 CHIX 15 254 45.32 XLON 15 235 45.30 XLON 15 324 45.31 XLON 15 228 45.29 XLON 15 104 45.29 XLON 15 265 45.30 AQXE 15 591 45.35 XLON 15 462 45.33 XLON 15 347 45.32 CHIX 15 358 45.30 XLON 15


 
237 45.30 XLON 15 238 45.32 XLON 15 44 45.32 XLON 15 152 45.30 XLON 15 143 45.30 XLON 15 331 45.34 XLON 15 344 45.33 CHIX 15 881 45.34 XLON 15 322 45.35 AQXE 15 301 45.37 TRQX 15 888 45.37 XLON 15 380 45.35 XLON 15 38 45.35 XLON 15 44 45.35 XLON 15 467 45.35 XLON 15 235 45.37 CHIX 15 312 45.34 XLON 15 282 45.34 XLON 15 327 45.32 XLON 15 264 45.34 XLON 15 105 45.34 XLON 15 153 45.34 XLON 15 267 45.31 XLON 15 296 45.27 XLON 15 34 45.29 XLON 15 220 45.29 XLON 15 341 45.29 CHIX 15 283 45.29 XLON 15 253 45.27 XLON 15 204 45.28 XLON 15 84 45.28 XLON 15 272 45.27 XLON 15 238 45.26 XLON 15 25 45.24 CHIX 15 150 45.24 CHIX 15 109 45.24 CHIX 15 85 45.23 XLON 15 158 45.23 XLON 15 265 45.25 XLON 15 282 45.23 XLON 15 349 45.24 XLON 15 105 45.23 AQXE 15 141 45.23 AQXE 15 248 45.21 AQXE 15 258 45.18 XLON 15 249 45.16 XLON 15 297 45.16 XLON 15 351 45.17 XLON 15 292 45.17 CHIX 15 308 45.16 XLON 15 251 45.14 XLON 15 254 45.23 XLON 15 82 45.27 XLON 15 10 45.27 XLON 15 47 45.27 XLON 15 108 45.27 XLON 15 444 45.24 XLON 15 292 45.19 XLON 15 235 45.22 XLON 15 277 45.20 XLON 15 335 45.19 TRQX 15 297 45.17 XLON 15 238 45.18 XLON 15 248 45.18 CHIX 15 365 45.17 XLON 15 352 45.17 XLON 15 247 45.16 CHIX 15 271 45.15 XLON 15 339 45.14 AQXE 15 250 45.16 CHIX 15 517 45.18 XLON 15 327 45.16 XLON 15 530 45.16 XLON 15 235 45.17 XLON 15 462 45.18 XLON 15 377 45.18 XLON 15 99 45.16 XLON 15 337 45.16 XLON 15 303 45.16 XLON 15 296 45.15 XLON 15 250 45.15 CHIX 15 316 45.15 XLON 15 457 45.15 CHIX 15 315 45.12 XLON 15 405 45.09 XLON 15 381 45.07 XLON 15 300 45.09 XLON 15 352 45.13 TRQX 15 412 45.13 XLON 15 447 45.11 XLON 15 427 45.09 XLON 15 441 45.12 CHIX 15 238 45.12 AQXE 15 236 45.10 AQXE 15 281 45.08 XLON 15 337 45.09 XLON 15 359 45.08 XLON 15 314 45.12 XLON 15 338 45.10 XLON 15 344 45.08 XLON 15 858 45.09 XLON 15 242 45.09 CHIX 15 322 45.09 AQXE 15 10 45.11 CHIX 15 227 45.11 CHIX 15 599 45.09 XLON 15 625 45.07 XLON 15 44 45.07 XLON 15 308 45.05 XLON 15 15 45.05 XLON 15 107 45.09 XLON 15 238 45.09 XLON 15 273 45.08 XLON 15 368 45.06 XLON 15 448 45.06 CHIX 15 323 45.07 XLON 15 57 45.07 XLON 15 30 45.04 XLON 15 342 45.04 XLON 15 138 45.04 XLON 15 352 45.08 TRQX 15 437 45.08 XLON 15 331 45.08 XLON 15 358 45.06 XLON 15 218 45.04 XLON 15 329 45.02 XLON 15 254 45.03 CHIX 15 238 45.03 AQXE 15 344 45.00 XLON 15 241 45.00 AQXE 15 586 44.99 XLON 15 363 44.97 XLON 15 268 44.96 XLON 15 340 44.94 XLON 15 257 44.94 XLON 15 309 44.94 XLON 15 240 44.94 CHIX 15 302 44.94 XLON 15 308 44.91 XLON 15 19 44.91 XLON 15 410 44.96 XLON 15 259 44.94 XLON 15 239 44.93 XLON 15 117 44.99 XLON 15 193 44.99 XLON 15 266 44.97 XLON 15 258 44.95 XLON 15 250 44.95 XLON 15 249 44.99 CHIX 15 286 44.98 XLON 15 308 44.96 XLON 15 246 44.97 CHIX 15 96 44.97 AQXE 15 243 44.97 AQXE 15 289 44.95 XLON 15 270 44.93 XLON 15 398 44.96 XLON 15 235 44.95 TRQX 15 174 44.94 XLON 15 96 44.94 XLON 15


 
293 44.94 XLON 15 14 44.95 TRQX 15 222 44.95 TRQX 15 265 44.95 XLON 15 262 44.94 CHIX 15 281 44.94 XLON 15 170 44.92 XLON 15 88 44.92 XLON 15 251 44.90 XLON 15 35 44.88 XLON 15 257 44.88 XLON 15 524 44.89 XLON 15 38 44.91 CHIX 15 197 44.91 CHIX 15 517 44.90 XLON 15 237 44.89 CHIX 15 239 44.90 AQXE 15 427 44.87 XLON 15 307 44.85 XLON 15 240 44.88 AQXE 15 377 44.84 XLON 15 494 44.86 XLON 15 140 44.84 XLON 15 265 44.84 XLON 15 781 44.90 XLON 15 76 44.91 TRQX 15 224 44.91 TRQX 15 625 44.90 XLON 15 321 44.90 CHIX 15 558 44.88 XLON 15 534 44.91 XLON 15 537 44.89 XLON 15 254 44.90 CHIX 15 481 44.86 XLON 15 297 44.97 CHIX 15 304 44.97 CHIX 15 923 45.01 XLON 15 479 45.01 XLON 15 311 45.02 XLON 15 43 45.02 XLON 15 252 45.01 AQXE 15 75 45.01 AQXE 15 874 44.99 XLON 15 364 45.01 XLON 15 317 45.01 AQXE 15 294 44.99 XLON 15 86 44.97 XLON 15 89 44.97 XLON 15 358 45.01 XLON 15 251 45.01 CHIX 15 168 45.01 XLON 15 397 45.01 XLON 15 314 44.99 XLON 15 717 44.97 XLON 15 264 45.01 XLON 15 264 45.01 XLON 15 408 45.00 AQXE 15 254 44.99 XLON 15 168 45.00 XLON 15 191 45.00 XLON 15 235 45.00 CHIX 15 332 44.98 TRQX 15 238 44.97 XLON 15 240 44.97 CHIX 15 37 44.97 XLON 15 336 44.97 XLON 15 269 44.95 XLON 15 357 44.94 XLON 15 122 44.92 XLON 15 155 44.92 XLON 15 260 44.91 CHIX 15 351 44.89 XLON 15 571 44.91 XLON 15 131 44.91 XLON 15 734 44.89 XLON 15 316 44.93 TRQX 15 474 44.93 XLON 15 408 44.92 AQXE 15 88 44.91 XLON 15 506 44.91 XLON 15 249 44.94 CHIX 15 253 44.94 CHIX 15 442 44.93 XLON 15 745 44.97 XLON 15 181 44.99 XLON 15 661 44.99 XLON 15 274 44.99 CHIX 15 846 44.97 XLON 15 355 44.97 XLON 15 396 44.97 XLON 15 180 44.97 XLON 15 559 44.95 XLON 15 47 44.95 XLON 15 480 44.98 XLON 15 657 45.04 XLON 15 208 45.04 XLON 15 292 45.03 CHIX 15 401 45.03 AQXE 15 822 45.02 XLON 15 295 45.01 CHIX 15 354 45.03 TRQX 15 694 45.02 XLON 15 288 45.02 CHIX 15 528 45.04 XLON 15 289 45.04 XLON 15 421 45.08 AQXE 15 363 45.08 TRQX 15 705 45.07 XLON 15 268 45.05 XLON 15 465 45.07 CHIX 15 900 45.06 XLON 15 909 45.04 XLON 15 455 45.05 CHIX 15 315 45.04 XLON 15 175 45.11 XLON 15 303 45.10 XLON 15 378 45.10 XLON 15 195 45.10 XLON 15 152 45.12 XLON 15 718 45.12 XLON 15 860 45.12 XLON 15 138 45.12 CHIX 15 101 45.12 CHIX 15 892 45.12 XLON 15 416 45.11 AQXE 15 870 45.10 XLON 15 442 45.10 XLON 15 241 45.10 CHIX 15 619 45.10 XLON 15 900 45.08 XLON 15 235 45.07 CHIX 15 134 45.06 XLON 15 185 45.06 XLON 15 372 45.08 TRQX 15 528 45.08 XLON 15 580 45.06 XLON 15 415 45.05 XLON 15 281 45.05 XLON 15 221 45.09 XLON 15 111 45.09 XLON 15 256 45.11 XLON 15 89 45.11 XLON 15 236 45.13 CHIX 15 325 45.14 XLON 15 391 45.14 XLON 15 72 45.14 AQXE 15 54 45.14 AQXE 15 295 45.14 AQXE 15 313 45.12 XLON 15 247 45.12 CHIX 15 429 45.11 XLON 15 471 45.11 XLON 15 453 45.12 CHIX 15 543 45.11 XLON 15 284 45.14 XLON 15 193 45.14 XLON 15 344 45.14 XLON 15 105 45.14 CHIX 15 135 45.14 CHIX 15 1 45.14 TRQX 15


 
359 45.14 TRQX 15 206 45.14 XLON 15 29 45.14 XLON 15 901 45.13 XLON 15 915 45.13 XLON 15 400 45.13 AQXE 15 150 45.11 XLON 15 749 45.11 XLON 15 481 45.13 XLON 15 356 45.11 XLON 15 142 45.12 CHIX 15 93 45.12 CHIX 15 373 45.11 XLON 15 543 45.13 XLON 15 481 45.11 XLON 15 416 45.11 XLON 15 519 45.15 XLON 15 245 45.18 CHIX 15 418 45.18 AQXE 15 695 45.17 XLON 15 250 45.19 XLON 15 115 45.19 XLON 15 764 45.17 XLON 15 237 45.17 CHIX 15 79 45.21 XLON 15 277 45.21 XLON 15 284 45.21 XLON 15 232 45.21 XLON 15 232 45.21 XLON 15 90 45.21 XLON 15 390 45.20 TRQX 15 881 45.19 XLON 15 159 45.19 CHIX 15 89 45.19 CHIX 15 488 45.21 XLON 15 191 45.21 XLON 15 250 45.21 CHIX 15 7 45.22 CHIX 15 244 45.24 CHIX 15 608 45.25 XLON 15 227 45.25 XLON 15 272 45.24 AQXE 15 587 45.27 XLON 15 124 45.27 XLON 15 83 45.29 XLON 15 763 45.29 XLON 15 239 45.28 CHIX 15 323 45.29 XLON 15 529 45.29 XLON 15 448 45.29 CHIX 15 480 45.27 XLON 15 537 45.29 XLON 15 397 45.29 XLON 15 354 45.29 XLON 15 542 45.29 XLON 15 145 45.29 CHIX 15 97 45.29 CHIX 15 815 45.29 XLON 15 281 45.29 AQXE 15 323 45.27 XLON 15 187 45.27 XLON 15 629 45.28 XLON 15 25 45.28 XLON 15 143 45.27 XLON 15 375 45.27 XLON 15 480 45.28 XLON 15 266 45.28 TRQX 15 20 45.28 XLON 15 248 45.27 CHIX 15 528 45.29 XLON 15 1 45.30 CHIX 15 263 45.30 CHIX 15 656 45.29 XLON 15 283 45.29 AQXE 15 57 45.29 CHIX 15 917 45.29 XLON 15 220 45.29 CHIX 15 405 45.29 AQXE 15 327 45.27 XLON 15 480 45.30 XLON 16 442 45.30 XLON 16 634 45.33 XLON 16 270 45.34 CHIX 16 170 45.34 CHIX 16 671 45.33 XLON 16 642 45.31 XLON 16 853 45.34 XLON 16 481 45.34 XLON 16 876 45.36 XLON 16 235 45.36 CHIX 16 3 45.36 AQXE 16 418 45.36 AQXE 16 618 45.36 XLON 16 241 45.35 TRQX 16 109 45.34 XLON 16 718 45.34 XLON 16 442 45.32 XLON 16 459 45.33 CHIX 16 278 45.32 XLON 16 326 45.32 XLON 16 342 45.30 XLON 16 565 45.33 XLON 16 240 45.32 TRQX 16 530 45.31 XLON 16 448 45.34 CHIX 16 819 45.35 XLON 16 762 45.33 XLON 16 480 45.31 XLON 16 214 45.31 XLON 16 448 45.31 CHIX 16 415 45.30 AQXE 16 469 45.29 XLON 16 736 45.29 XLON 16 4 45.27 XLON 16 451 45.27 XLON 16 510 45.30 XLON 16 719 45.31 XLON 16 9 45.31 XLON 16 436 45.31 XLON 16 212 45.31 XLON 16 153 45.31 CHIX 16 153 45.31 CHIX 16 136 45.31 CHIX 16 252 45.31 XLON 16 367 45.31 XLON 16 668 45.35 XLON 16 235 45.35 XLON 16 157 45.35 XLON 16 175 45.35 XLON 16 665 45.37 XLON 16 417 45.35 XLON 16 287 45.38 TRQX 16 194 45.38 XLON 16 128 45.38 XLON 16 469 45.38 CHIX 16 259 45.37 AQXE 16 123 45.36 XLON 16 122 45.36 XLON 16 499 45.36 XLON 16 282 45.35 TRQX 16 354 45.36 XLON 16 255 45.35 AQXE 16 319 45.38 XLON 16 256 45.39 XLON 16 887 45.37 XLON 16 852 45.35 XLON 16 115 45.35 XLON 16 378 45.35 XLON 16 261 45.35 XLON 16 318 45.34 CHIX 16 574 45.33 XLON 16 353 45.34 CHIX 16 1 45.34 CHIX 16 440 45.34 AQXE 16 444 45.31 XLON 16 425 45.30 XLON 16 521 45.30 XLON 16 747 45.30 XLON 16 240 45.30 CHIX 16 99 45.29 TRQX 16


 
117 45.29 TRQX 16 273 45.28 XLON 16 243 45.28 CHIX 16 130 45.26 XLON 16 318 45.26 XLON 16 413 45.24 XLON 16 106 45.24 XLON 16 480 45.24 XLON 16 11 45.24 XLON 16 564 45.22 XLON 16 308 45.22 XLON 16 406 45.24 XLON 16 220 45.24 XLON 16 241 45.23 AQXE 16 515 45.22 XLON 16 448 45.22 CHIX 16 519 45.20 XLON 16 235 45.22 XLON 16 246 45.22 XLON 16 310 45.23 XLON 16 420 45.23 XLON 16 7 45.24 XLON 16 499 45.24 XLON 16 573 45.22 XLON 16 235 45.20 XLON 16 259 45.20 CHIX 16 30 45.22 TRQX 16 236 45.22 TRQX 16 873 45.22 XLON 16 256 45.22 CHIX 16 268 45.23 TRQX 16 355 45.23 XLON 16 524 45.23 XLON 16 319 45.23 AQXE 16 710 45.22 XLON 16 261 45.22 CHIX 16 338 45.23 AQXE 16 771 45.20 XLON 16 317 45.18 XLON 16 447 45.17 CHIX 16 479 45.16 XLON 16 542 45.17 XLON 16 338 45.16 XLON 16 243 45.16 XLON 16 319 45.15 XLON 16 321 45.14 XLON 16 432 45.14 XLON 16 235 45.13 CHIX 16 345 45.12 XLON 16 134 45.12 XLON 16 355 45.12 XLON 16 240 45.12 XLON 16 16 45.12 XLON 16 383 45.12 XLON 16 446 45.12 CHIX 16 429 45.11 AQXE 16 361 45.11 XLON 16 150 45.11 XLON 16 200 45.11 TRQX 16 124 45.11 XLON 16 307 45.11 XLON 16 728 45.10 XLON 16 133 45.14 XLON 16 102 45.14 XLON 16 138 45.15 XLON 16 844 45.16 XLON 16 677 45.14 XLON 16 537 45.15 XLON 16 266 45.14 XLON 16 390 45.14 AQXE 16 73 45.14 XLON 16 296 45.14 XLON 16 288 45.14 XLON 16 445 45.13 CHIX 16 889 45.12 XLON 16 626 45.15 XLON 16 3 45.14 CHIX 16 141 45.14 CHIX 16 92 45.14 CHIX 16 524 45.13 XLON 16 617 45.13 XLON 16 256 45.12 CHIX 16 480 45.13 XLON 16 352 45.13 XLON 16 258 45.13 CHIX 16 936 45.15 XLON 16 66 45.15 TRQX 16 197 45.15 TRQX 16 5 45.13 TRQX 16 260 45.13 TRQX 16 670 45.13 XLON 16 355 45.12 XLON 16 172 45.13 XLON 16 139 45.13 XLON 16 442 45.12 CHIX 16 242 45.13 XLON 16 910 45.14 XLON 16 284 45.14 CHIX 16 181 45.14 XLON 16 217 45.14 XLON 16 709 45.13 XLON 16 448 45.13 AQXE 16 120 45.16 XLON 16 355 45.16 XLON 16 837 45.15 XLON 16 243 45.14 CHIX 16 407 45.15 XLON 16 177 45.15 XLON 16 425 45.18 AQXE 16 230 45.18 XLON 16 62 45.18 XLON 16 648 45.17 XLON 16 251 45.17 CHIX 16 369 45.17 TRQX 16 400 45.17 XLON 16 525 45.16 XLON 16 182 45.16 XLON 16 206 45.16 XLON 16 166 45.16 XLON 16 206 45.16 XLON 16 222 45.16 XLON 16 617 45.17 XLON 16 170 45.16 CHIX 16 152 45.16 CHIX 16 414 45.15 XLON 16 558 45.13 XLON 16 278 45.13 CHIX 16 480 45.13 XLON 16 121 45.13 XLON 16 607 45.13 XLON 16 168 45.13 AQXE 16 249 45.13 AQXE 16 574 45.13 XLON 16 249 45.13 XLON 16 230 45.12 CHIX 16 31 45.12 CHIX 16 182 45.14 XLON 16 214 45.14 XLON 16 445 45.14 XLON 16 234 45.14 XLON 16 566 45.13 XLON 16 273 45.13 XLON 16 217 45.13 XLON 16 171 45.13 CHIX 16 88 45.13 CHIX 16 546 45.13 XLON 16 562 45.13 XLON 16 240 45.13 CHIX 16 139 45.13 TRQX 16 235 45.16 TRQX 16 621 45.16 XLON 16 588 45.14 XLON 16 455 45.11 XLON 16 424 45.11 AQXE 16 613 45.10 XLON 16 407 45.11 XLON 16 242 45.12 CHIX 16 149 45.10 XLON 16 235 45.11 CHIX 16 672 45.12 XLON 16


 
739 45.10 XLON 16 244 45.12 XLON 16 515 45.12 XLON 16 460 45.10 XLON 16 270 45.08 XLON 16 472 45.06 XLON 16 426 45.07 CHIX 16 457 45.03 XLON 16 318 45.00 XLON 16 236 44.98 XLON 16 245 44.98 XLON 16 282 44.98 XLON 16 407 44.96 AQXE 16 352 44.83 XLON 16 339 44.85 XLON 16 250 44.89 XLON 16 302 44.94 XLON 16 330 44.96 XLON 16 254 44.96 XLON 16 408 44.96 XLON 16 23 44.96 XLON 16 308 44.97 XLON 16 446 44.95 CHIX 16 251 44.95 XLON 16 256 44.93 XLON 16 272 44.96 XLON 16 273 44.94 XLON 16 316 44.91 XLON 16 371 44.94 XLON 16 303 44.93 XLON 16 53 44.93 CHIX 16 397 44.93 CHIX 16 247 44.91 XLON 16 147 44.90 TRQX 16 122 44.90 TRQX 16 242 44.91 XLON 16 267 44.88 TRQX 16 237 44.88 XLON 16 279 44.86 XLON 16 420 44.86 AQXE 16 291 44.89 XLON 16 380 44.89 XLON 16 386 44.89 XLON 16 85 44.93 XLON 16 342 44.93 XLON 16 274 44.93 CHIX 16 259 44.91 XLON 16 251 44.91 XLON 16 269 44.92 XLON 16 366 44.92 XLON 16 306 44.93 CHIX 16 100 44.90 XLON 16 137 44.90 XLON 16 467 44.93 XLON 16 240 44.94 XLON 16 428 44.99 XLON 16 344 44.97 XLON 16 291 44.98 CHIX 16 321 44.95 XLON 16 31 44.95 XLON 16 386 44.96 AQXE 16 46 44.96 AQXE 16 254 44.93 XLON 16 266 44.96 XLON 16 383 45.06 TRQX 16 86 45.06 XLON 16 445 45.06 XLON 16 445 45.06 XLON 16 767 45.05 XLON 16 207 45.06 XLON 16 149 45.06 XLON 16 121 45.08 XLON 16 347 45.08 XLON 16 428 45.09 CHIX 16 97 45.06 XLON 16 142 45.06 XLON 16 418 45.06 XLON 16 749 45.03 XLON 16 305 45.02 XLON 16 69 45.02 XLON 16 411 45.01 CHIX 16 416 45.00 XLON 16 249 44.98 XLON 16 247 44.99 AQXE 16 400 45.00 XLON 16 199 45.04 XLON 16 445 45.04 XLON 16 100 45.04 XLON 16 442 45.02 XLON 16 300 45.02 XLON 16 245 45.03 AQXE 16 292 45.04 XLON 16 277 45.05 CHIX 16 99 45.04 XLON 16 802 45.06 XLON 16 155 45.06 AQXE 16 139 45.07 XLON 16 96 45.07 XLON 16 226 45.07 XLON 16 100 45.06 XLON 16 100 45.06 XLON 16 100 45.07 CHIX 16 100 45.07 CHIX 16 65 45.06 XLON 16 157 45.06 XLON 16 303 45.07 TRQX 16 734 45.07 XLON 16 317 45.07 CHIX 16 305 45.06 XLON 16 523 45.07 XLON 16 22 45.07 XLON 16 74 45.07 CHIX 16 212 45.08 XLON 16 156 45.08 XLON 16 157 45.08 XLON 16 445 45.08 XLON 16 219 45.08 XLON 16 445 45.08 XLON 16 178 45.08 XLON 16 305 45.06 XLON 16 169 45.07 CHIX 16 238 45.05 CHIX 16 581 45.06 XLON 16 39 45.06 AQXE 16 279 45.08 AQXE 16 350 45.07 XLON 16 263 45.07 XLON 16 203 45.08 XLON 16 277 45.07 XLON 16 383 45.06 CHIX 16 397 45.05 XLON 16 159 45.05 XLON 16 76 45.05 XLON 16 804 45.04 XLON 16 306 45.01 XLON 16 254 45.01 CHIX 16 236 45.00 XLON 16 126 45.01 XLON 16 109 45.01 XLON 16 239 45.01 AQXE 16 47 45.02 XLON 16 63 45.02 XLON 16 115 45.02 XLON 16 120 45.02 XLON 16 105 45.05 XLON 16 64 45.07 XLON 16 208 45.07 XLON 16 445 45.07 XLON 16 147 45.07 XLON 16 232 45.09 XLON 16 247 45.09 XLON 16 276 45.08 CHIX 16 250 45.08 XLON 16 459 45.07 TRQX 16 637 45.07 XLON 16 237 45.07 AQXE 16 49 45.08 XLON 16 409 45.08 XLON 16 288 45.07 XLON 16 237 45.07 CHIX 16


 
551 45.05 XLON 16 237 45.06 AQXE 16 30 45.05 XLON 16 93 45.05 XLON 16 142 45.05 XLON 16 445 45.07 XLON 16 209 45.07 XLON 16 658 45.05 XLON 16 354 45.05 CHIX 16 500 45.06 XLON 16 316 45.06 CHIX 16 200 45.06 XLON 16 826 45.05 XLON 16 215 45.08 XLON 16 445 45.08 XLON 16 292 45.08 XLON 16 445 45.08 XLON 16 202 45.09 XLON 16 445 45.09 XLON 16 373 45.08 TRQX 16 73 45.08 XLON 16 801 45.08 XLON 16 901 45.06 XLON 16 250 45.06 CHIX 16 264 45.05 XLON 16 34 45.04 XLON 16 202 45.04 XLON 16 295 45.04 XLON 16 285 45.03 XLON 16 440 45.03 XLON 16 245 45.03 CHIX 16 253 45.01 CHIX 16 164 45.02 AQXE 16 72 45.02 AQXE 16 119 45.02 XLON 16 116 45.02 XLON 16 272 45.01 XLON 16 236 45.00 AQXE 16 405 45.01 XLON 16 235 45.00 AQXE 16 237 44.99 XLON 16 181 45.01 XLON 16 445 45.02 XLON 16 231 45.02 XLON 16 213 45.02 XLON 16 144 45.04 XLON 16 206 45.04 XLON 16 510 45.03 XLON 16 246 45.04 CHIX 16 396 45.01 XLON 16 235 45.01 CHIX 16 278 45.01 AQXE 16 612 45.02 XLON 16 400 45.03 XLON 16 89 45.02 XLON 16 216 45.02 XLON 16 90 45.02 XLON 16 145 45.02 XLON 16 364 45.01 XLON 16 368 45.01 TRQX 16 412 45.02 XLON 16 449 45.01 CHIX 16 28 45.02 XLON 16 223 45.02 XLON 16 445 45.02 XLON 16 873 45.01 XLON 16 400 45.01 XLON 16 297 45.01 CHIX 16 199 45.00 XLON 16 357 45.00 XLON 16 445 45.00 XLON 16 147 45.00 XLON 16 224 45.00 XLON 16 11 45.00 XLON 16 171 45.00 CHIX 16 116 45.00 CHIX 16 453 45.00 AQXE 16 445 45.00 XLON 16 340 44.99 XLON 16 49 44.99 XLON 16 358 44.97 XLON 16 400 44.97 XLON 16 315 44.97 XLON 16 231 44.97 XLON 16 18 44.97 TRQX 16 206 44.97 TRQX 16 181 44.97 TRQX 16 168 44.97 XLON 16 445 44.97 XLON 16 239 44.99 XLON 16 445 44.99 XLON 16 204 44.99 XLON 16 445 44.99 XLON 16 415 44.99 XLON 16 235 45.00 XLON 16 181 45.00 CHIX 16 238 45.00 CHIX 16 295 44.99 XLON 16 248 44.98 AQXE 16 204 44.99 XLON 16 240 44.99 XLON 16 220 44.98 XLON 16 221 44.98 XLON 16 445 45.00 XLON 16 226 45.00 XLON 16 208 45.00 XLON 16 224 45.00 XLON 16 203 45.00 XLON 16 36 45.00 XLON 16 116 45.00 XLON 16 611 44.99 XLON 16 330 44.99 CHIX 16 225 45.00 XLON 16 10 45.00 XLON 16 378 44.99 XLON 16 268 44.99 CHIX 16 216 44.98 XLON 16 445 44.98 XLON 16 219 44.98 XLON 16 16 44.98 XLON 16 324 44.98 XLON 16 389 44.97 XLON 16 180 44.96 AQXE 16 235 44.97 XLON 16 263 44.97 XLON 16 418 44.97 CHIX 16 192 44.97 XLON 16 117 44.97 XLON 16 62 44.96 AQXE 16 201 44.97 XLON 16 445 44.97 XLON 16 62 44.97 XLON 16 266 44.96 XLON 16 109 44.96 XLON 16 167 44.96 XLON 16 429 44.96 XLON 16 320 44.94 XLON 16 10 44.94 XLON 16 235 44.95 CHIX 16 18 44.94 XLON 16 445 44.95 XLON 16 235 44.95 XLON 16 120 44.95 XLON 16 100 44.94 TRQX 16 79 44.94 TRQX 16 181 44.94 TRQX 16 208 44.94 XLON 16 237 44.94 AQXE 16 260 44.95 CHIX 16 2 44.95 CHIX 16 272 44.95 AQXE 16 445 44.95 XLON 16 232 44.95 XLON 16 240 44.95 XLON 16 110 44.95 XLON 16 416 44.94 XLON 16 241 44.92 CHIX 16 299 44.91 XLON 16 364 44.90 XLON 16 301 44.88 XLON 16


 
248 44.88 CHIX 16 312 44.88 XLON 16 329 44.88 XLON 16 365 44.88 AQXE 16 73 44.87 XLON 16 193 44.87 XLON 16 427 44.88 XLON 16 223 44.90 XLON 16 12 44.90 XLON 16 209 44.90 XLON 16 26 44.90 XLON 16 318 44.90 XLON 16 234 44.89 XLON 16 258 44.89 XLON 16 287 44.88 TRQX 16 318 44.88 XLON 16 279 44.86 XLON 16 198 44.86 CHIX 16 60 44.86 CHIX 16 220 44.86 XLON 16 99 44.86 XLON 16 383 44.88 XLON 16 363 44.87 XLON 16 242 44.87 XLON 16 338 44.87 XLON 16 210 44.86 CHIX 16 223 44.87 XLON 16 445 44.87 XLON 16 64 44.86 CHIX 16 309 44.86 CHIX 16 166 44.86 XLON 16 323 44.87 XLON 16 95 44.87 XLON 16 173 44.87 XLON 16 445 44.87 XLON 16 200 44.87 XLON 16 35 44.87 XLON 16 174 44.87 XLON 16 130 44.87 XLON 16 241 44.86 AQXE 16 316 44.86 XLON 16 372 44.85 XLON 16 406 44.86 CHIX 16 245 44.86 AQXE 16 492 44.85 XLON 16 238 44.85 XLON 16 334 44.85 XLON 16 47 44.85 XLON 16 144 44.85 XLON 16 91 44.85 XLON 16 164 44.85 XLON 16 64 44.86 XLON 16 230 44.86 XLON 16 245 44.86 XLON 16 156 44.86 XLON 16 235 44.86 XLON 16 156 44.86 XLON 16 79 44.86 XLON 16 51 44.87 XLON 16 264 44.87 XLON 16 629 44.87 XLON 16 391 44.86 TRQX 16 176 44.86 CHIX 16 266 44.86 CHIX 16 518 44.86 XLON 16 246 44.86 AQXE 16 90 44.86 AQXE 16 20 44.85 XLON 16 240 44.86 XLON 16 445 44.86 XLON 16 238 44.85 CHIX 16 221 44.87 XLON 16 445 44.87 XLON 16 141 44.87 XLON 16 191 44.86 XLON 16 234 44.86 XLON 16 1 44.86 XLON 16 160 44.86 XLON 16 220 44.86 XLON 16 15 44.86 XLON 16 240 44.86 CHIX 16 464 44.85 XLON 16 225 44.85 XLON 16 35 44.85 XLON 16 187 44.85 XLON 16 228 44.85 XLON 16 7 44.85 XLON 16 187 44.85 XLON 16 239 44.85 XLON 16 293 44.84 AQXE 16 279 44.83 XLON 16 253 44.83 CHIX 16 153 44.83 TRQX 16 119 44.83 TRQX 16 171 44.82 XLON 16 272 44.81 XLON 16 400 44.81 XLON 16 73 44.81 CHIX 16 167 44.81 CHIX 16 261 44.80 XLON 16 381 44.80 XLON 16 79 44.80 XLON 16 447 44.82 XLON 16 240 44.81 XLON 16 445 44.81 XLON 16 348 44.80 XLON 16 436 44.79 XLON 16 389 44.79 XLON 16 118 44.79 XLON 16 103 44.79 XLON 16 108 44.79 XLON 16 240 44.79 XLON 16 215 44.79 XLON 16 25 44.79 XLON 16 91 44.79 XLON 16 260 44.80 CHIX 16 174 44.80 CHIX 16 368 44.80 AQXE 16 366 44.80 XLON 16 147 44.79 XLON 16 163 44.79 XLON 16 168 44.79 XLON 16 94 44.79 XLON 16 445 44.80 XLON 16 33 44.80 XLON 16 38 44.80 XLON 16 445 44.79 XLON 16 213 44.79 XLON 16 214 44.79 XLON 16 113 44.79 XLON 16 188 44.77 TRQX 16 465 44.77 CHIX 16 117 44.77 TRQX 16 518 44.79 XLON 16 306 44.78 AQXE 16 255 44.77 XLON 16 236 44.77 XLON 16 203 44.77 XLON 16 240 44.77 XLON 16 360 44.77 XLON 16 198 44.76 CHIX 16 232 44.76 CHIX 16 326 44.75 XLON 16 59 44.75 XLON 16 247 44.76 XLON 16 247 44.78 XLON 16 214 44.78 XLON 16 339 44.78 XLON 16 237 44.76 XLON 16 286 44.79 AQXE 16 445 44.81 XLON 16 68 44.81 XLON 16 539 44.80 XLON 16 100 44.81 XLON 16 215 44.81 XLON 16 4 44.81 XLON 16 19 44.80 TRQX 16 124 44.80 TRQX 16 21 44.80 TRQX 16 415 44.82 XLON 16


 
239 44.81 CHIX 16 110 44.80 TRQX 16 56 44.80 XLON 16 284 44.80 XLON 16 111 44.81 XLON 16 290 44.81 XLON 16 235 44.81 CHIX 16 239 44.81 XLON 16 231 44.81 XLON 16 445 44.81 XLON 16 52 44.81 XLON 16 90 44.81 TRQX 16 200 44.81 CHIX 16 254 44.81 CHIX 16 100 44.80 XLON 16 390 44.80 XLON 16 252 44.80 AQXE 16 239 44.78 XLON 16 222 44.79 XLON 16 445 44.79 XLON 16 134 44.79 XLON 16 232 44.78 XLON 16 48 44.78 XLON 16 52 44.78 XLON 16 259 44.76 XLON 16 1,045 44.76 XLON 16 130 44.77 AQXE 16 217 44.76 XLON 16 110 44.75 CHIX 16 117 44.75 CHIX 16 53 44.75 CHIX 16 333 44.73 XLON 16 398 44.72 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.11 12 a9911-transactioninownsh.htm EX-99.11 a9911-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 09 April 2025 RNS Number : 2088E Unilever PLC 09 April 2025 TRANSACTIONS IN OWN SECURITIES 09 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 08 April 2025 Number of ordinary shares purchased: 1,100,000 Highest price paid per share: GBP 46.1800 Lowest price paid per share: GBP 44.9600 Volume weighted average price paid per share: GBP 45.7574 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 64,786,535 of its ordinary share and has 2,503,761,284 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.7588 900,000 BATS 0.0000 0 Chi-X 45.7514 200,000 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 510 45.01 XLON 09 320 45.01 XLON 09 548 45.01 XLON 09 319 45.09 XLON 09 557 45.10 CHIX 09 180 45.10 CHIX 09 332 45.09 XLON 09 314 45.07 XLON 09 825 45.08 CHIX 09 380 45.05 XLON 09 672 45.06 CHIX 09 268 45.07 XLON 09 306 45.07 XLON 09 752 45.07 XLON 09 270 45.05 XLON 09 593 45.05 XLON 09 284 45.08 XLON 09 237 45.08 XLON 09 58 45.06 XLON 09 32 45.06 XLON 09 372 45.06 XLON 09 306 45.05 XLON 09 292 45.06 XLON 09 309 45.05 XLON 09 312 45.06 XLON 09 444 45.06 XLON 09 310 45.09 XLON 09 356 45.10 XLON 09 275 45.10 XLON 09 114 45.12 XLON 09 129 45.12 XLON 09 333 45.13 XLON 09 212 45.12 XLON 09 41 45.12 XLON 09 301 45.12 XLON 09 412 45.14 XLON 09 368 45.16 XLON 09 271 45.17 XLON 09 101 45.14 XLON 09 299 45.14 XLON 09 308 45.12 XLON 09 280 45.12 CHIX 09 705 45.10 XLON 09 275 45.10 CHIX 09 395 45.09 XLON 09 259 45.08 CHIX 09 659 45.07 XLON 09 355 45.07 XLON 09 267 45.06 XLON 09 663 45.04 XLON 09 301 45.07 CHIX 09 271 45.05 CHIX 09 280 45.06 CHIX 09 334 45.05 CHIX 09 269 45.03 CHIX 09 284 45.00 CHIX 09 246 45.09 XLON 09 246 45.07 XLON 09 255 45.04 XLON 09 276 45.03 XLON 09 278 45.01 XLON 09 286 45.01 XLON 09 264 45.00 XLON 09 272 45.06 XLON 09 352 45.06 CHIX 09 266 45.04 XLON 09 261 45.02 XLON 09 567 45.07 XLON 09 298 45.07 CHIX 09 260 45.05 XLON 09 252 45.05 XLON 09 466 45.05 XLON 09 297 45.04 CHIX 09 252 45.06 CHIX 09 514 45.05 XLON 09 388 45.03 XLON 09 305 45.01 XLON 09 74 45.02 CHIX 09 135 45.02 CHIX 09 40 45.02 CHIX 09 11 45.00 XLON 09 321 45.00 XLON 09 425 45.01 XLON 09 247 45.01 CHIX 09 396 45.00 XLON 09 250 44.99 CHIX 09 473 45.00 XLON 09 503 45.01 XLON 09 584 44.98 XLON 09 52 44.96 XLON 09 457 44.96 XLON 09 567 45.04 XLON 09 374 45.04 XLON 09 110 45.04 XLON 09 250 45.03 CHIX 09 504 45.02 XLON 09


 
459 45.02 XLON 09 40 45.02 XLON 09 265 45.01 CHIX 09 323 45.00 XLON 09 215 45.00 XLON 09 626 45.04 XLON 09 511 45.06 XLON 09 558 45.08 XLON 09 78 45.07 CHIX 09 183 45.07 CHIX 09 383 45.06 XLON 09 302 45.04 XLON 09 384 45.02 XLON 09 263 45.05 CHIX 09 339 45.04 XLON 09 382 45.05 XLON 09 353 45.09 XLON 09 215 45.10 CHIX 09 410 45.15 XLON 09 299 45.16 XLON 09 373 45.13 XLON 09 279 45.16 CHIX 09 330 45.16 XLON 09 106 45.14 XLON 09 131 45.14 XLON 09 284 45.13 CHIX 09 277 45.11 XLON 09 412 45.17 XLON 09 224 45.17 XLON 09 269 45.16 CHIX 09 629 45.15 XLON 09 524 45.15 XLON 09 268 45.15 CHIX 09 323 45.17 XLON 09 319 45.17 XLON 09 268 45.18 CHIX 09 321 45.17 XLON 09 638 45.18 XLON 09 733 45.18 XLON 09 262 45.18 CHIX 09 111 45.16 CHIX 09 456 45.15 XLON 09 808 45.15 XLON 09 53 45.15 XLON 09 617 45.13 XLON 09 327 45.13 CHIX 09 847 45.21 XLON 09 662 45.21 XLON 09 760 45.19 XLON 09 302 45.20 CHIX 09 213 45.19 XLON 09 151 45.19 XLON 09 837 45.17 XLON 09 278 45.14 XLON 09 276 45.17 CHIX 09 342 45.14 XLON 09 258 45.14 CHIX 09 290 45.15 XLON 09 46 45.15 XLON 09 394 45.15 XLON 09 378 45.16 XLON 09 266 45.16 CHIX 09 251 45.15 XLON 09 245 45.15 XLON 09 237 45.15 XLON 09 2 45.12 XLON 09 230 45.12 XLON 09 664 45.15 XLON 09 425 45.15 XLON 09 305 45.15 XLON 09 243 45.15 CHIX 09 270 45.15 CHIX 09 294 45.15 XLON 09 278 45.17 XLON 09 283 45.15 XLON 09 339 45.11 XLON 09 575 45.13 XLON 09 256 45.13 CHIX 09 762 45.15 XLON 09 254 45.15 CHIX 10 52 45.15 XLON 10 186 45.15 CHIX 10 757 45.15 XLON 10 532 45.18 XLON 10 302 45.18 XLON 10 456 45.20 XLON 10 223 45.19 CHIX 10 294 45.18 XLON 10 352 45.20 XLON 10 296 45.19 CHIX 10 326 45.18 XLON 10 593 45.16 XLON 10 269 45.14 XLON 10 285 45.19 CHIX 10 455 45.18 XLON 10 261 45.18 CHIX 10 937 45.22 XLON 10 265 45.22 CHIX 10 714 45.20 XLON 10 190 45.20 XLON 10 150 45.20 CHIX 10 117 45.20 CHIX 10 67 45.18 XLON 10 896 45.22 XLON 10 254 45.22 CHIX 10 904 45.22 XLON 10 883 45.28 XLON 10 264 45.28 CHIX 10 228 45.26 XLON 10 400 45.26 XLON 10 123 45.26 XLON 10 118 45.26 XLON 10 271 45.27 CHIX 10 922 45.24 XLON 10 260 45.24 CHIX 10 459 45.23 XLON 10 5 45.23 XLON 10 380 45.23 XLON 10 238 45.27 XLON 10 630 45.27 XLON 10 288 45.27 XLON 10 163 45.32 XLON 10 323 45.32 XLON 10 215 45.32 XLON 10 266 45.33 CHIX 10 614 45.30 XLON 10 117 45.30 XLON 10 391 45.32 XLON 10 267 45.32 XLON 10 569 45.32 XLON 10 265 45.32 CHIX 10 460 45.30 XLON 10 264 45.30 CHIX 10 400 45.28 XLON 10 159 45.28 XLON 10 501 45.30 XLON 10 483 45.30 XLON 10 268 45.31 CHIX 10 357 45.28 XLON 10 323 45.29 XLON 10 114 45.29 XLON 10 258 45.29 CHIX 10 624 45.30 XLON 10 304 45.28 XLON 10 475 45.28 XLON 10 254 45.27 CHIX 10 874 45.28 XLON 10 247 45.28 CHIX 10 282 45.26 XLON 10 235 45.26 CHIX 10 192 45.28 XLON 10 338 45.28 XLON 10 305 45.28 XLON 10 635 45.30 XLON 10 393 45.30 XLON 10 261 45.30 XLON 10 259 45.30 XLON 10 257 45.30 XLON 10 256 45.30 CHIX 10 142 45.28 XLON 10


 
118 45.28 XLON 10 207 45.28 XLON 10 349 45.28 XLON 10 79 45.27 CHIX 10 338 45.28 CHIX 10 400 45.27 XLON 10 260 45.27 XLON 10 724 45.27 XLON 10 62 45.26 CHIX 10 243 45.26 CHIX 10 9 45.25 XLON 10 189 45.25 XLON 10 71 45.25 XLON 10 275 45.29 CHIX 10 807 45.27 XLON 10 814 45.27 XLON 10 266 45.27 CHIX 10 615 45.25 XLON 10 164 45.26 XLON 10 247 45.26 XLON 10 400 45.25 XLON 10 268 45.23 XLON 10 590 45.23 XLON 10 247 45.23 CHIX 10 9 45.21 XLON 10 35 45.21 XLON 10 453 45.21 XLON 10 352 45.19 XLON 10 243 45.20 CHIX 10 248 45.19 XLON 10 268 45.20 XLON 10 219 45.20 XLON 10 59 45.20 XLON 10 235 45.19 CHIX 10 262 45.18 XLON 10 131 45.16 XLON 10 147 45.16 XLON 10 472 45.16 XLON 10 258 45.16 CHIX 10 253 45.14 XLON 10 111 45.14 XLON 10 278 45.12 XLON 10 174 45.12 XLON 10 246 45.12 CHIX 10 251 45.14 CHIX 10 919 45.15 XLON 10 53 45.13 XLON 10 210 45.13 XLON 10 362 45.13 XLON 10 311 45.14 XLON 10 272 45.13 XLON 10 789 45.15 XLON 10 247 45.15 CHIX 10 646 45.15 XLON 10 238 45.15 CHIX 10 143 45.13 XLON 10 104 45.13 XLON 10 38 45.11 XLON 10 616 45.11 XLON 10 38 45.11 CHIX 10 397 45.11 XLON 10 252 45.11 XLON 10 237 45.10 CHIX 10 236 45.10 CHIX 10 323 45.11 XLON 10 328 45.11 XLON 10 221 45.11 XLON 10 693 45.09 XLON 10 212 45.10 CHIX 10 34 45.10 CHIX 10 145 45.11 CHIX 10 170 45.10 XLON 10 292 45.10 XLON 10 10 45.10 XLON 10 169 45.10 XLON 10 708 45.10 XLON 10 244 45.10 CHIX 10 323 45.10 XLON 10 306 45.10 XLON 10 195 45.10 XLON 10 296 45.12 CHIX 10 878 45.13 XLON 10 681 45.13 XLON 10 291 45.15 XLON 10 440 45.15 XLON 10 383 45.17 XLON 10 96 45.17 XLON 10 261 45.17 CHIX 10 893 45.20 XLON 10 31 45.21 CHIX 10 934 45.22 XLON 10 205 45.21 CHIX 10 400 45.20 XLON 10 437 45.20 XLON 10 217 45.19 CHIX 10 48 45.19 CHIX 10 137 45.18 XLON 10 751 45.18 XLON 10 98 45.19 XLON 10 158 45.19 XLON 10 260 45.22 CHIX 10 478 45.21 XLON 10 258 45.21 XLON 10 251 45.22 CHIX 10 258 45.22 CHIX 10 889 45.21 XLON 10 250 45.20 CHIX 10 580 45.19 XLON 10 254 45.20 CHIX 10 66 45.19 XLON 10 92 45.19 XLON 10 408 45.19 XLON 10 323 45.19 XLON 10 35 45.19 XLON 10 207 45.19 XLON 10 683 45.19 XLON 10 367 45.17 XLON 10 255 45.17 CHIX 10 193 45.17 XLON 10 154 45.17 XLON 10 848 45.21 XLON 10 248 45.21 CHIX 10 737 45.19 XLON 10 250 45.19 CHIX 10 400 45.20 XLON 10 409 45.20 XLON 10 741 45.20 XLON 10 252 45.18 CHIX 10 3 45.17 XLON 10 292 45.17 XLON 10 743 45.16 XLON 10 380 45.16 XLON 10 502 45.14 XLON 10 252 45.15 CHIX 10 29 45.14 XLON 10 459 45.14 XLON 10 27 45.14 XLON 10 610 45.12 XLON 10 251 45.11 CHIX 10 542 45.12 XLON 10 429 45.12 XLON 10 349 45.12 XLON 10 249 45.13 CHIX 10 738 45.14 XLON 10 345 45.12 XLON 10 252 45.13 CHIX 10 400 45.12 XLON 10 225 45.12 XLON 10 658 45.13 XLON 10 605 45.15 XLON 10 235 45.14 CHIX 10 412 45.15 XLON 10 259 45.15 CHIX 10 323 45.15 XLON 10 494 45.15 XLON 10 267 45.14 CHIX 10 532 45.13 XLON 10 895 45.14 XLON 10 237 45.14 CHIX 10 896 45.12 XLON 11


 
139 45.12 CHIX 11 123 45.12 CHIX 11 247 45.10 XLON 11 254 45.09 CHIX 11 752 45.08 XLON 11 140 45.08 XLON 11 257 45.06 CHIX 11 872 45.05 XLON 11 778 45.03 XLON 11 123 45.03 XLON 11 371 45.02 XLON 11 521 45.04 XLON 11 512 45.07 XLON 11 238 45.08 CHIX 11 751 45.09 XLON 11 265 45.09 CHIX 11 682 45.10 XLON 11 260 45.10 CHIX 11 578 45.09 XLON 11 928 45.20 XLON 11 354 45.20 CHIX 11 901 45.18 XLON 11 256 45.18 CHIX 11 926 45.20 XLON 11 80 45.22 CHIX 11 567 45.23 XLON 11 271 45.23 XLON 11 237 45.22 CHIX 11 571 45.21 XLON 11 315 45.20 CHIX 11 323 45.18 XLON 11 553 45.18 XLON 11 627 45.17 XLON 11 323 45.17 XLON 11 298 45.17 XLON 11 252 45.17 CHIX 11 548 45.17 XLON 11 108 45.15 XLON 11 93 45.15 CHIX 11 586 45.15 XLON 11 471 45.16 XLON 11 443 45.14 XLON 11 67 45.14 XLON 11 309 45.14 XLON 11 3 45.12 XLON 11 237 45.13 CHIX 11 339 45.12 XLON 11 358 45.12 XLON 11 13 45.11 CHIX 11 313 45.11 CHIX 11 242 45.14 XLON 11 323 45.14 XLON 11 92 45.14 XLON 11 274 45.14 CHIX 11 522 45.14 XLON 11 458 45.14 XLON 11 191 45.14 CHIX 11 71 45.14 CHIX 11 469 45.14 XLON 11 655 45.14 XLON 11 238 45.13 CHIX 11 240 45.13 CHIX 11 870 45.16 XLON 11 206 45.16 XLON 11 245 45.16 CHIX 11 700 45.16 XLON 11 889 45.14 XLON 11 875 45.18 XLON 11 575 45.18 XLON 11 320 45.18 XLON 11 239 45.18 CHIX 11 142 45.16 XLON 11 204 45.16 XLON 11 1 45.16 XLON 11 346 45.16 XLON 11 204 45.16 CHIX 11 33 45.16 CHIX 11 696 45.20 XLON 11 241 45.20 CHIX 11 735 45.18 XLON 11 396 45.16 XLON 11 262 45.16 XLON 11 236 45.21 CHIX 11 317 45.25 XLON 11 309 45.30 XLON 11 318 45.29 XLON 11 235 45.27 CHIX 11 82 45.28 XLON 11 199 45.28 XLON 11 50 45.28 XLON 11 348 45.26 XLON 11 241 45.25 CHIX 11 306 45.24 XLON 11 252 45.21 XLON 11 1 45.26 XLON 11 565 45.26 XLON 11 237 45.30 CHIX 11 274 45.30 XLON 11 339 45.30 XLON 11 291 45.30 XLON 11 276 45.29 XLON 11 210 45.29 CHIX 11 296 45.30 XLON 11 279 45.28 XLON 11 268 45.26 XLON 11 258 45.25 XLON 11 250 45.25 CHIX 11 59 45.28 CHIX 11 182 45.28 CHIX 11 528 45.27 XLON 11 938 45.29 XLON 11 241 45.29 CHIX 11 851 45.27 XLON 11 94 45.26 CHIX 11 235 45.30 CHIX 11 323 45.31 XLON 11 600 45.31 XLON 11 934 45.31 XLON 11 274 45.30 CHIX 11 920 45.31 XLON 11 255 45.34 CHIX 11 925 45.33 XLON 11 871 45.31 XLON 11 317 45.32 CHIX 11 86 45.31 XLON 11 576 45.31 XLON 11 552 45.31 XLON 11 313 45.31 XLON 11 340 45.31 XLON 11 284 45.32 XLON 11 289 45.30 XLON 11 269 45.30 CHIX 11 61 45.30 XLON 11 271 45.33 CHIX 11 321 45.32 XLON 11 266 45.35 CHIX 11 593 45.34 XLON 11 861 45.35 XLON 11 697 45.36 XLON 11 400 45.36 XLON 11 201 45.36 XLON 11 824 45.38 XLON 11 238 45.37 CHIX 11 89 45.38 XLON 11 609 45.38 XLON 11 758 45.39 XLON 11 278 45.39 CHIX 11 18 45.39 CHIX 11 425 45.40 XLON 11 269 45.40 XLON 11 249 45.41 CHIX 11 59 45.39 CHIX 11 531 45.46 XLON 11 265 45.48 XLON 11 381 45.52 XLON 11 256 45.52 XLON 11 86 45.49 CHIX 11 214 45.49 CHIX 11 271 45.54 XLON 11 282 45.55 XLON 11


 
165 45.53 XLON 11 117 45.53 XLON 11 258 45.51 XLON 11 280 45.51 XLON 11 313 45.51 CHIX 11 308 45.51 XLON 11 281 45.52 XLON 11 299 45.50 XLON 11 241 45.49 CHIX 11 7 45.49 CHIX 11 29 45.49 CHIX 11 411 45.51 XLON 11 320 45.49 XLON 11 51 45.50 XLON 11 338 45.50 XLON 11 402 45.49 XLON 11 281 45.49 CHIX 11 794 45.49 XLON 11 244 45.49 CHIX 11 619 45.52 XLON 11 127 45.52 XLON 11 269 45.51 CHIX 11 646 45.54 XLON 11 427 45.54 XLON 11 665 45.58 XLON 11 672 45.56 XLON 11 252 45.57 CHIX 11 358 45.54 XLON 11 254 45.55 CHIX 11 377 45.52 XLON 11 360 45.49 XLON 11 24 45.48 XLON 11 2 45.48 XLON 11 222 45.48 XLON 11 260 45.50 CHIX 11 249 45.49 XLON 11 123 45.55 XLON 11 255 45.55 XLON 11 361 45.53 XLON 11 297 45.53 XLON 11 249 45.53 CHIX 11 411 45.51 XLON 11 34 45.52 XLON 11 5 45.52 XLON 11 52 45.52 XLON 11 25 45.56 XLON 11 325 45.56 XLON 11 52 45.56 XLON 11 3 45.56 XLON 11 247 45.55 CHIX 11 230 45.59 CHIX 11 751 45.65 XLON 11 416 45.65 XLON 11 251 45.65 CHIX 11 142 45.65 XLON 11 413 45.65 XLON 11 705 45.63 XLON 11 346 45.62 XLON 11 253 45.62 CHIX 11 725 45.64 XLON 11 156 45.64 XLON 11 226 45.64 CHIX 11 21 45.64 CHIX 11 129 45.65 CHIX 11 119 45.65 CHIX 11 250 45.65 CHIX 11 307 45.64 XLON 11 614 45.64 XLON 11 21 45.62 XLON 11 895 45.62 XLON 11 612 45.60 XLON 12 283 45.59 XLON 12 441 45.59 XLON 12 236 45.59 CHIX 12 915 45.57 XLON 12 256 45.58 XLON 12 493 45.60 XLON 12 251 45.61 CHIX 12 134 45.60 XLON 12 185 45.60 CHIX 12 516 45.58 XLON 12 484 45.63 XLON 12 108 45.63 XLON 12 263 45.63 XLON 12 568 45.65 XLON 12 499 45.67 XLON 12 280 45.67 CHIX 12 150 45.65 XLON 12 198 45.65 XLON 12 222 45.64 CHIX 12 241 45.63 XLON 12 230 45.63 CHIX 12 49 45.63 CHIX 12 917 45.62 XLON 12 887 45.63 XLON 12 267 45.63 CHIX 12 200 45.61 CHIX 12 64 45.61 CHIX 12 910 45.62 XLON 12 1 45.60 XLON 12 290 45.60 XLON 12 255 45.62 CHIX 12 3 45.58 XLON 12 369 45.58 XLON 12 10 45.58 XLON 12 905 45.58 XLON 12 233 45.58 CHIX 12 368 45.57 XLON 12 57 45.57 XLON 12 332 45.57 XLON 12 556 45.57 XLON 12 650 45.57 XLON 12 275 45.56 CHIX 12 602 45.55 XLON 12 293 45.55 XLON 12 476 45.57 XLON 12 68 45.57 XLON 12 172 45.55 XLON 12 1 45.55 XLON 12 129 45.55 XLON 12 245 45.55 XLON 12 278 45.54 CHIX 12 891 45.53 XLON 12 255 45.53 CHIX 12 252 45.51 XLON 12 328 45.49 XLON 12 178 45.48 XLON 12 274 45.48 XLON 12 238 45.48 XLON 12 352 45.50 XLON 12 254 45.50 CHIX 12 319 45.50 XLON 12 319 45.50 XLON 12 98 45.48 XLON 12 163 45.48 XLON 12 315 45.46 XLON 12 353 45.46 XLON 12 248 45.46 CHIX 12 693 45.50 XLON 12 187 45.50 CHIX 12 461 45.50 XLON 12 278 45.53 CHIX 12 541 45.55 XLON 12 237 45.56 XLON 12 474 45.56 XLON 12 15 45.58 CHIX 12 186 45.58 CHIX 12 462 45.59 XLON 12 8 45.59 CHIX 12 184 45.59 CHIX 12 103 45.59 CHIX 12 885 45.59 XLON 12 255 45.60 CHIX 12 925 45.67 XLON 12 272 45.67 CHIX 12 902 45.67 XLON 12 230 45.67 CHIX 12 33 45.67 CHIX 12 892 45.65 XLON 12 578 45.66 XLON 12


 
901 45.69 XLON 12 254 45.69 CHIX 12 16 45.71 XLON 12 878 45.71 XLON 12 400 45.71 XLON 12 524 45.71 XLON 12 338 45.73 CHIX 12 400 45.74 XLON 12 525 45.74 XLON 12 880 45.75 XLON 12 315 45.75 CHIX 12 260 45.75 CHIX 12 37 45.73 CHIX 12 68 45.73 CHIX 12 331 45.78 XLON 12 588 45.78 XLON 12 874 45.79 XLON 12 102 45.78 XLON 12 133 45.78 XLON 12 97 45.84 XLON 12 465 45.84 XLON 12 460 45.84 XLON 12 900 45.84 XLON 12 35 45.84 CHIX 12 356 45.84 CHIX 12 374 45.85 XLON 12 503 45.85 XLON 12 151 45.85 CHIX 12 115 45.85 CHIX 12 268 45.84 CHIX 12 237 45.84 CHIX 12 937 45.84 XLON 12 917 45.82 XLON 12 283 45.83 XLON 12 327 45.83 XLON 12 291 45.87 CHIX 12 263 45.88 CHIX 12 909 45.87 XLON 12 883 45.92 XLON 12 10 45.91 CHIX 12 258 45.91 CHIX 12 171 45.92 XLON 12 623 45.92 XLON 12 399 45.90 XLON 12 330 45.90 XLON 12 402 45.90 XLON 12 540 45.92 XLON 12 433 45.94 XLON 12 76 45.93 CHIX 12 293 45.92 XLON 12 335 45.93 CHIX 12 462 45.92 XLON 12 308 45.90 XLON 12 261 45.89 XLON 12 291 45.91 CHIX 12 306 45.90 XLON 12 176 45.92 XLON 12 400 45.92 XLON 12 332 45.92 XLON 12 771 45.92 XLON 12 268 45.91 CHIX 12 400 45.90 XLON 12 302 45.90 XLON 12 149 45.91 XLON 12 781 45.91 XLON 12 243 45.90 CHIX 12 887 45.89 XLON 12 285 45.88 CHIX 12 918 45.89 XLON 12 314 45.89 CHIX 12 111 45.89 CHIX 12 158 45.89 XLON 12 290 45.91 CHIX 12 208 45.89 XLON 12 895 45.96 XLON 12 250 45.95 CHIX 12 935 45.93 XLON 12 274 45.93 CHIX 12 333 45.91 XLON 12 593 45.91 XLON 12 138 45.91 XLON 12 400 45.91 XLON 12 212 45.91 XLON 12 262 45.90 CHIX 12 305 45.88 XLON 12 608 45.88 XLON 12 913 45.85 XLON 12 308 45.84 XLON 12 306 45.84 XLON 12 136 45.82 XLON 12 177 45.82 XLON 12 261 45.82 CHIX 12 855 45.84 XLON 12 261 45.83 CHIX 12 258 45.82 XLON 12 138 45.83 XLON 12 428 45.83 XLON 12 188 45.82 CHIX 12 52 45.82 CHIX 12 741 45.81 XLON 12 255 45.84 CHIX 12 685 45.85 XLON 12 643 45.85 XLON 12 251 45.85 CHIX 12 253 45.85 XLON 12 400 45.85 XLON 12 491 45.85 XLON 12 545 45.83 XLON 12 355 45.81 XLON 12 260 45.82 CHIX 12 76 45.82 XLON 12 286 45.82 XLON 12 121 45.82 XLON 12 566 45.83 XLON 12 292 45.83 XLON 12 238 45.83 CHIX 12 1 45.81 CHIX 12 21 45.81 CHIX 12 1 45.81 CHIX 12 29 45.81 CHIX 12 526 45.81 XLON 12 221 45.81 CHIX 12 429 45.79 XLON 13 263 45.79 CHIX 13 207 45.76 XLON 13 514 45.76 XLON 13 215 45.77 CHIX 13 41 45.77 CHIX 13 883 45.79 XLON 13 514 45.80 XLON 13 558 45.81 XLON 13 272 45.81 CHIX 13 152 45.79 XLON 13 140 45.79 XLON 13 303 45.77 XLON 13 107 45.77 XLON 13 16 45.77 XLON 13 213 45.77 XLON 13 67 45.77 XLON 13 441 45.77 XLON 13 130 45.78 CHIX 13 353 45.78 CHIX 13 731 45.77 XLON 13 174 45.75 XLON 13 416 45.75 XLON 13 375 45.72 XLON 13 201 45.72 XLON 13 680 45.69 XLON 13 264 45.69 XLON 13 54 45.69 CHIX 13 147 45.69 CHIX 13 95 45.69 CHIX 13 231 45.68 XLON 13 26 45.68 XLON 13 209 45.68 XLON 13 62 45.68 XLON 13 260 45.66 XLON 13 255 45.66 XLON 13 186 45.64 XLON 13 108 45.64 XLON 13


 
366 45.65 XLON 13 292 45.65 CHIX 13 293 45.65 XLON 13 384 45.63 XLON 13 129 45.61 XLON 13 323 45.62 XLON 13 20 45.62 XLON 13 237 45.64 XLON 13 281 45.63 CHIX 13 119 45.62 XLON 13 116 45.62 XLON 13 53 45.64 XLON 13 238 45.64 XLON 13 281 45.64 CHIX 13 378 45.64 XLON 13 352 45.64 XLON 13 307 45.64 XLON 13 304 45.66 XLON 13 277 45.66 XLON 13 103 45.66 XLON 13 234 45.67 XLON 13 258 45.67 XLON 13 266 45.67 CHIX 13 261 45.65 CHIX 13 315 45.64 XLON 13 691 45.64 XLON 13 278 45.63 CHIX 13 269 45.62 XLON 13 362 45.60 XLON 13 323 45.59 XLON 13 82 45.59 XLON 13 280 45.59 CHIX 13 99 45.59 XLON 13 817 45.59 XLON 13 238 45.59 CHIX 13 719 45.57 XLON 13 6 45.58 CHIX 13 231 45.58 CHIX 13 902 45.62 XLON 13 254 45.62 CHIX 13 938 45.62 XLON 13 152 45.62 CHIX 13 646 45.62 XLON 13 235 45.62 XLON 13 756 45.60 XLON 13 119 45.60 XLON 13 323 45.58 XLON 13 323 45.58 XLON 13 274 45.58 XLON 13 7 45.56 XLON 13 312 45.56 XLON 13 304 45.57 CHIX 13 167 45.56 XLON 13 508 45.58 XLON 13 277 45.58 CHIX 13 267 45.56 XLON 13 282 45.54 XLON 13 225 45.54 XLON 13 224 45.54 XLON 13 254 45.54 CHIX 13 237 45.59 CHIX 13 746 45.58 XLON 13 85 45.57 CHIX 13 120 45.60 XLON 13 806 45.60 XLON 13 76 45.60 CHIX 13 136 45.60 CHIX 13 228 45.61 CHIX 13 72 45.61 CHIX 13 323 45.60 XLON 13 597 45.60 XLON 13 896 45.58 XLON 13 931 45.58 XLON 13 84 45.58 CHIX 13 790 45.58 XLON 13 210 45.58 CHIX 13 389 45.58 XLON 13 240 45.59 XLON 13 59 45.59 XLON 13 127 45.60 XLON 13 5 45.60 XLON 13 400 45.60 XLON 13 54 45.60 CHIX 13 84 45.60 XLON 13 222 45.60 CHIX 13 106 45.58 XLON 13 502 45.58 XLON 13 148 45.58 CHIX 13 95 45.58 CHIX 13 240 45.60 CHIX 13 440 45.59 XLON 13 492 45.59 XLON 13 871 45.58 XLON 13 248 45.58 CHIX 13 216 45.56 CHIX 13 714 45.56 XLON 13 56 45.56 XLON 13 257 45.55 CHIX 13 223 45.54 XLON 13 239 45.56 XLON 13 176 45.56 XLON 13 473 45.56 XLON 13 893 45.56 XLON 13 249 45.56 CHIX 13 323 45.54 XLON 13 340 45.54 XLON 13 236 45.60 CHIX 13 887 45.59 XLON 13 878 45.59 XLON 13 254 45.59 CHIX 13 252 45.57 XLON 13 54 45.57 XLON 13 367 45.57 XLON 13 250 45.57 XLON 13 250 45.57 CHIX 13 363 45.55 XLON 13 556 45.55 XLON 13 251 45.55 CHIX 13 914 45.55 XLON 13 929 45.59 XLON 13 701 45.57 XLON 13 237 45.57 XLON 13 248 45.59 CHIX 13 258 45.57 XLON 13 45 45.59 CHIX 13 197 45.59 CHIX 13 602 45.58 XLON 13 418 45.60 XLON 13 334 45.60 XLON 13 552 45.60 XLON 13 249 45.60 CHIX 13 14 45.60 XLON 13 151 45.58 XLON 13 199 45.58 XLON 13 247 45.60 XLON 13 214 45.60 XLON 13 248 45.59 CHIX 13 675 45.60 XLON 13 261 45.58 XLON 13 103 45.58 XLON 13 137 45.58 XLON 13 255 45.58 CHIX 13 508 45.59 XLON 13 345 45.61 XLON 13 294 45.61 XLON 13 62 45.61 XLON 13 112 45.59 XLON 13 126 45.59 XLON 13 246 45.58 CHIX 13 195 45.57 XLON 13 78 45.57 XLON 13 282 45.55 XLON 13 123 45.57 XLON 13 248 45.57 XLON 13 105 45.57 XLON 13 254 45.57 CHIX 13 263 45.55 XLON 13 135 45.55 XLON 13 44 45.55 XLON 13 598 45.54 XLON 13


 
98 45.55 XLON 13 497 45.57 XLON 13 332 45.57 XLON 13 150 45.57 CHIX 13 97 45.57 CHIX 13 245 45.57 CHIX 13 905 45.57 XLON 13 174 45.57 CHIX 13 74 45.57 CHIX 13 123 45.55 XLON 13 190 45.55 CHIX 13 58 45.55 CHIX 13 246 45.56 CHIX 13 400 45.55 XLON 13 59 45.55 XLON 13 165 45.55 CHIX 13 271 45.55 XLON 13 275 45.57 CHIX 13 281 45.57 XLON 13 300 45.58 XLON 13 287 45.57 XLON 13 872 45.56 XLON 13 885 45.58 XLON 13 258 45.58 CHIX 13 177 45.56 XLON 13 740 45.56 XLON 13 937 45.56 XLON 13 708 45.56 XLON 13 323 45.56 XLON 13 17 45.56 XLON 13 23 45.56 XLON 13 9 45.55 CHIX 13 241 45.55 CHIX 13 249 45.53 CHIX 13 357 45.54 XLON 13 125 45.54 XLON 13 282 45.58 XLON 13 543 45.58 XLON 13 103 45.56 XLON 13 120 45.56 XLON 13 323 45.56 XLON 13 126 45.56 XLON 13 124 45.56 XLON 13 631 45.56 XLON 13 28 45.59 CHIX 13 227 45.59 CHIX 13 304 45.60 XLON 13 585 45.60 XLON 13 253 45.59 CHIX 13 635 45.58 XLON 13 3 45.60 CHIX 13 3 45.60 CHIX 13 6 45.60 CHIX 13 456 45.61 XLON 13 154 45.60 XLON 13 234 45.60 CHIX 13 506 45.60 XLON 13 140 45.61 XLON 13 200 45.61 XLON 13 141 45.61 XLON 13 163 45.61 XLON 13 72 45.61 XLON 13 178 45.61 XLON 13 76 45.68 XLON 13 50 45.68 XLON 13 206 45.68 XLON 13 204 45.68 XLON 13 31 45.68 XLON 13 211 45.68 XLON 13 920 45.68 XLON 13 498 45.68 CHIX 13 20 45.66 XLON 13 854 45.66 XLON 13 498 45.66 CHIX 13 919 45.72 XLON 13 268 45.72 CHIX 13 885 45.74 XLON 13 267 45.74 CHIX 13 925 45.74 XLON 13 261 45.74 CHIX 13 913 45.74 XLON 13 250 45.74 CHIX 13 879 45.74 XLON 13 86 45.72 XLON 13 187 45.72 CHIX 13 69 45.72 CHIX 13 751 45.72 XLON 13 93 45.72 XLON 13 323 45.70 XLON 13 568 45.70 XLON 13 871 45.72 XLON 13 400 45.70 XLON 13 509 45.70 XLON 13 259 45.70 CHIX 13 541 45.68 XLON 13 114 45.71 XLON 13 756 45.71 XLON 13 236 45.71 CHIX 13 932 45.73 XLON 13 247 45.73 CHIX 13 247 45.76 CHIX 13 400 45.75 XLON 14 507 45.75 XLON 14 697 45.75 XLON 14 162 45.75 XLON 14 208 45.76 CHIX 14 38 45.76 CHIX 14 177 45.76 CHIX 14 454 45.75 XLON 14 695 45.84 XLON 14 212 45.84 XLON 14 700 45.84 XLON 14 199 45.84 XLON 14 165 45.84 CHIX 14 216 45.84 CHIX 14 890 45.82 XLON 14 265 45.82 CHIX 14 508 45.82 XLON 14 432 45.82 XLON 14 323 45.81 CHIX 14 3 45.80 XLON 14 905 45.80 XLON 14 400 45.78 XLON 14 490 45.78 XLON 14 333 45.78 CHIX 14 875 45.76 XLON 14 268 45.76 XLON 14 242 45.76 CHIX 14 794 45.78 XLON 14 610 45.80 XLON 14 254 45.79 CHIX 14 306 45.78 XLON 14 255 45.79 CHIX 14 198 45.84 CHIX 14 57 45.84 CHIX 14 236 45.86 CHIX 14 915 45.85 XLON 14 939 45.88 XLON 14 256 45.87 CHIX 14 351 45.86 XLON 14 536 45.86 XLON 14 354 45.84 XLON 14 545 45.84 XLON 14 576 45.86 XLON 14 158 45.86 XLON 14 398 45.84 XLON 14 261 45.86 CHIX 14 689 45.85 XLON 14 438 45.86 XLON 14 74 45.86 XLON 14 389 45.88 XLON 14 116 45.88 XLON 14 14 45.88 XLON 14 359 45.88 XLON 14 434 45.88 XLON 14 256 45.88 CHIX 14 249 45.86 XLON 14 428 45.83 XLON 14 332 45.83 XLON 14 16 45.81 CHIX 14


 
229 45.81 CHIX 14 280 45.83 XLON 14 270 45.78 XLON 14 260 45.84 XLON 14 260 45.82 XLON 14 246 45.82 CHIX 14 252 45.85 XLON 14 255 45.83 XLON 14 252 45.85 XLON 14 254 45.87 XLON 14 252 45.88 XLON 14 261 45.87 CHIX 14 409 45.87 XLON 14 9 45.87 XLON 14 256 45.85 XLON 14 387 45.85 XLON 14 135 45.85 CHIX 14 140 45.85 CHIX 14 252 45.83 XLON 14 340 45.83 XLON 14 197 45.84 CHIX 14 371 45.83 XLON 14 280 45.81 XLON 14 251 45.79 XLON 14 507 45.78 XLON 14 280 45.78 CHIX 14 514 45.78 XLON 14 272 45.78 CHIX 14 869 45.82 XLON 14 181 45.81 CHIX 14 76 45.81 CHIX 14 611 45.80 XLON 14 45 45.80 XLON 14 258 45.81 CHIX 14 55 45.80 XLON 14 460 45.80 XLON 14 884 45.82 XLON 14 251 45.82 CHIX 14 166 45.80 XLON 14 248 45.80 CHIX 14 400 45.78 XLON 14 388 45.78 XLON 14 903 45.77 XLON 14 241 45.77 CHIX 14 561 45.79 XLON 14 263 45.79 XLON 14 102 45.79 XLON 14 245 45.79 CHIX 14 663 45.80 XLON 14 221 45.80 XLON 14 4 45.80 XLON 14 610 45.79 XLON 14 901 45.82 XLON 14 255 45.82 CHIX 14 777 45.83 XLON 14 252 45.82 CHIX 14 126 45.82 XLON 14 396 45.82 XLON 14 14 45.82 XLON 14 323 45.80 XLON 14 300 45.80 XLON 14 267 45.81 CHIX 14 2 45.80 XLON 14 645 45.80 XLON 14 151 45.80 XLON 14 252 45.79 CHIX 14 2 45.78 XLON 14 285 45.79 CHIX 14 272 45.79 CHIX 14 150 45.79 XLON 14 85 45.79 XLON 14 148 45.79 XLON 14 183 45.79 XLON 14 120 45.79 XLON 14 115 45.79 XLON 14 135 45.79 XLON 14 143 45.79 XLON 14 499 45.78 XLON 14 160 45.77 XLON 14 207 45.78 XLON 14 140 45.78 XLON 14 156 45.78 XLON 14 400 45.76 XLON 14 388 45.76 XLON 14 293 45.76 CHIX 14 908 45.78 XLON 14 96 45.80 XLON 14 97 45.80 XLON 14 915 45.79 XLON 14 260 45.79 CHIX 14 212 45.79 XLON 14 23 45.79 XLON 14 364 45.80 CHIX 14 119 45.80 XLON 14 120 45.80 XLON 14 167 45.80 XLON 14 121 45.80 XLON 14 240 45.80 XLON 14 164 45.80 XLON 14 205 45.80 XLON 14 612 45.81 XLON 14 279 45.81 XLON 14 331 45.81 CHIX 14 29 45.81 XLON 14 123 45.81 XLON 14 17 45.81 XLON 14 132 45.81 XLON 14 127 45.81 XLON 14 128 45.81 XLON 14 129 45.81 XLON 14 115 45.81 XLON 14 207 45.81 XLON 14 110 45.81 XLON 14 134 45.81 XLON 14 131 45.81 XLON 14 113 45.81 XLON 14 115 45.82 XLON 14 163 45.82 XLON 14 117 45.82 XLON 14 118 45.82 XLON 14 202 45.82 XLON 14 191 45.82 XLON 14 920 45.81 XLON 14 26 45.80 XLON 14 189 45.80 XLON 14 77 45.80 XLON 14 226 45.80 XLON 14 9 45.80 XLON 14 166 45.80 XLON 14 208 45.80 XLON 14 202 45.80 XLON 14 164 45.80 XLON 14 117 45.80 XLON 14 200 45.80 XLON 14 35 45.80 XLON 14 208 45.80 XLON 14 182 45.80 XLON 14 150 45.80 XLON 14 168 45.82 XLON 14 67 45.82 XLON 14 920 45.85 XLON 14 661 45.83 XLON 14 243 45.83 XLON 14 897 45.83 XLON 14 581 45.83 CHIX 14 338 45.83 CHIX 14 562 45.83 XLON 14 887 45.81 XLON 14 529 45.81 CHIX 14 668 45.79 XLON 14 223 45.79 XLON 14 203 45.79 CHIX 14 129 45.79 CHIX 14 359 45.76 XLON 14 245 45.76 CHIX 14 378 45.74 XLON 14 218 45.74 CHIX 14 72 45.74 CHIX 14 900 45.71 XLON 14 323 45.74 XLON 14


 
284 45.74 XLON 14 237 45.73 CHIX 14 100 45.72 XLON 14 100 45.72 XLON 14 100 45.72 XLON 14 100 45.72 XLON 14 99 45.72 XLON 14 248 45.72 XLON 14 911 45.74 XLON 14 261 45.75 CHIX 14 877 45.76 XLON 14 264 45.75 CHIX 14 348 45.76 XLON 14 526 45.76 XLON 14 261 45.76 CHIX 14 136 45.74 XLON 14 778 45.74 XLON 14 85 45.72 XLON 14 790 45.72 XLON 14 264 45.73 CHIX 14 272 45.70 CHIX 14 938 45.70 XLON 14 914 45.75 XLON 14 310 45.75 CHIX 14 622 45.73 XLON 14 297 45.74 CHIX 14 323 45.75 XLON 14 592 45.75 XLON 14 276 45.74 CHIX 14 379 45.73 XLON 14 507 45.73 XLON 14 108 45.73 XLON 14 159 45.73 XLON 14 110 45.74 XLON 14 229 45.74 XLON 14 108 45.74 XLON 14 93 45.74 XLON 14 295 45.74 CHIX 14 882 45.80 XLON 14 284 45.80 CHIX 14 933 45.83 XLON 14 890 45.82 XLON 14 278 45.82 CHIX 14 132 45.80 XLON 14 323 45.80 XLON 14 414 45.80 XLON 14 733 45.80 XLON 14 57 45.80 XLON 14 282 45.80 CHIX 14 102 45.78 XLON 14 282 45.78 XLON 14 510 45.78 XLON 14 339 45.76 CHIX 14 889 45.83 XLON 14 375 45.83 XLON 14 436 45.83 XLON 14 210 45.83 XLON 14 184 45.83 XLON 14 300 45.82 CHIX 14 902 45.83 XLON 14 192 45.84 CHIX 14 92 45.84 CHIX 14 346 45.86 CHIX 14 115 45.86 XLON 14 240 45.87 XLON 14 110 45.87 XLON 14 626 45.88 XLON 14 500 45.88 XLON 14 346 45.88 CHIX 14 873 45.87 XLON 14 323 45.87 XLON 14 595 45.87 XLON 14 355 45.87 CHIX 14 916 45.85 XLON 14 308 45.87 CHIX 14 150 45.89 XLON 14 186 45.89 XLON 14 317 45.89 CHIX 14 234 45.89 XLON 14 560 45.89 XLON 14 370 45.89 XLON 14 227 45.89 XLON 14 224 45.89 XLON 14 421 45.89 XLON 14 90 45.88 XLON 14 656 45.88 XLON 14 152 45.88 XLON 14 314 45.87 CHIX 14 477 45.86 XLON 14 400 45.86 XLON 14 2 45.86 XLON 14 323 45.88 XLON 14 434 45.88 XLON 14 51 45.88 XLON 14 120 45.88 XLON 14 263 45.88 CHIX 14 281 45.90 XLON 14 106 45.90 XLON 14 501 45.89 XLON 14 413 45.89 XLON 14 336 45.93 XLON 14 34 45.93 XLON 14 336 45.94 XLON 14 500 45.94 XLON 14 500 45.94 XLON 14 200 45.93 XLON 14 35 45.93 XLON 14 116 45.93 XLON 14 436 45.93 XLON 14 135 45.93 XLON 14 81 45.93 XLON 14 436 45.93 XLON 14 162 45.95 XLON 14 436 45.95 XLON 14 938 45.94 XLON 14 23 45.93 XLON 14 637 45.94 CHIX 14 144 45.93 XLON 14 186 45.93 XLON 14 436 45.93 XLON 14 24 45.92 XLON 14 859 45.92 XLON 14 422 45.92 CHIX 14 182 45.94 XLON 14 323 45.94 XLON 14 407 45.94 XLON 14 22 45.94 XLON 14 913 45.92 XLON 14 281 45.92 CHIX 14 293 45.92 CHIX 14 142 45.92 XLON 14 755 45.92 XLON 14 267 45.92 CHIX 14 323 45.90 XLON 14 550 45.90 XLON 14 328 45.90 CHIX 14 1 45.90 CHIX 14 917 45.88 XLON 14 871 45.88 XLON 14 206 45.91 CHIX 14 71 45.91 CHIX 14 527 45.92 XLON 14 384 45.92 XLON 14 236 45.91 CHIX 14 923 45.90 XLON 14 185 45.89 CHIX 14 460 45.88 XLON 14 28 45.87 XLON 14 641 45.87 XLON 14 551 45.85 XLON 14 369 45.85 XLON 14 256 45.85 CHIX 14 323 45.84 XLON 14 150 45.84 XLON 14 116 45.85 CHIX 14 120 45.85 CHIX 14 400 45.86 XLON 14 89 45.86 XLON 14 593 45.90 XLON 14 98 45.90 XLON 14


 
18 45.90 XLON 14 611 45.90 XLON 14 271 45.90 CHIX 14 797 45.90 XLON 14 268 45.90 CHIX 14 627 45.90 XLON 14 248 45.90 CHIX 14 36 45.90 CHIX 14 155 45.93 XLON 14 717 45.93 XLON 14 313 45.93 CHIX 14 656 45.90 XLON 14 200 45.88 XLON 14 200 45.88 XLON 14 15 45.88 XLON 14 151 45.88 XLON 14 164 45.87 XLON 14 16 45.87 XLON 14 51 45.89 XLON 14 636 45.89 XLON 14 294 45.89 XLON 14 283 45.88 CHIX 14 898 45.95 XLON 14 916 45.95 XLON 14 289 45.94 CHIX 14 17 45.93 XLON 14 275 45.93 XLON 14 609 45.93 XLON 14 308 45.93 CHIX 14 845 45.91 XLON 14 271 45.91 CHIX 14 233 45.92 XLON 14 689 45.92 XLON 14 306 45.92 CHIX 14 850 45.92 XLON 14 75 45.92 XLON 14 276 45.91 CHIX 14 32 45.91 CHIX 14 511 45.90 XLON 14 162 45.90 XLON 14 896 45.88 XLON 14 313 45.88 CHIX 14 914 45.87 XLON 14 286 45.86 CHIX 14 877 45.87 XLON 14 267 45.94 CHIX 14 892 45.93 XLON 14 769 45.91 XLON 14 121 45.91 XLON 14 245 45.90 CHIX 14 27 45.90 CHIX 14 839 45.89 XLON 14 290 45.89 XLON 14 216 45.87 XLON 14 667 45.87 XLON 14 343 45.85 XLON 14 19 45.84 CHIX 14 191 45.84 CHIX 14 323 45.83 XLON 14 100 45.83 XLON 14 343 45.85 XLON 14 57 45.85 XLON 14 235 45.83 XLON 14 332 45.83 CHIX 14 303 45.83 XLON 14 275 45.83 XLON 14 886 45.85 XLON 14 298 45.84 CHIX 14 78 45.83 CHIX 14 400 45.85 XLON 14 520 45.85 XLON 14 16 45.85 XLON 14 284 45.85 CHIX 14 98 45.87 XLON 14 773 45.87 XLON 14 436 45.87 XLON 14 220 45.87 XLON 14 201 45.87 XLON 14 210 45.87 XLON 14 100 45.87 XLON 14 130 45.87 XLON 14 500 45.87 XLON 14 100 45.87 XLON 14 448 45.87 XLON 14 335 45.87 XLON 14 311 45.88 XLON 14 100 45.88 XLON 14 216 45.88 XLON 14 270 45.88 XLON 14 434 45.87 CHIX 14 175 45.89 XLON 14 60 45.89 XLON 14 545 45.92 XLON 14 155 45.92 XLON 14 562 45.92 CHIX 14 934 45.93 XLON 14 190 45.93 XLON 14 45 45.93 XLON 14 200 45.92 CHIX 14 194 45.92 CHIX 14 234 45.92 XLON 14 199 45.92 XLON 14 545 45.92 XLON 14 200 45.92 XLON 14 235 45.92 XLON 14 310 45.91 XLON 14 323 45.91 XLON 14 244 45.91 XLON 14 197 45.94 XLON 14 207 45.94 XLON 14 545 45.94 XLON 14 122 45.94 XLON 14 198 45.94 XLON 14 584 45.94 CHIX 14 204 45.94 XLON 14 31 45.94 XLON 14 209 45.94 XLON 14 170 45.94 XLON 14 174 45.94 XLON 14 179 45.94 XLON 14 311 45.94 XLON 14 480 45.94 CHIX 14 547 45.95 XLON 14 323 45.95 XLON 14 894 45.97 XLON 14 746 45.97 XLON 14 415 45.97 XLON 14 439 45.96 CHIX 14 759 45.95 XLON 14 144 45.95 XLON 14 312 45.94 CHIX 14 197 45.94 XLON 14 902 45.93 XLON 14 497 45.92 CHIX 14 598 45.91 XLON 14 277 45.91 XLON 14 261 45.94 XLON 14 197 45.94 XLON 14 239 45.94 XLON 14 193 45.94 XLON 14 42 45.94 XLON 14 323 45.93 XLON 14 323 45.93 XLON 14 226 45.93 XLON 14 414 45.93 CHIX 14 323 45.93 XLON 14 598 45.93 XLON 14 295 45.93 CHIX 14 82 45.93 CHIX 14 206 45.96 XLON 14 211 45.96 XLON 14 221 45.96 XLON 14 194 45.96 XLON 14 545 45.96 XLON 14 210 45.96 XLON 14 255 45.96 XLON 14 46 45.96 XLON 14 14 45.93 XLON 14 875 45.93 XLON 14 353 45.93 CHIX 14


 
306 45.91 XLON 14 102 45.91 XLON 14 19 45.91 XLON 14 334 45.91 XLON 14 176 45.91 XLON 14 902 45.92 XLON 14 502 45.96 CHIX 14 920 45.95 XLON 14 545 46.11 XLON 14 500 46.11 XLON 14 932 46.11 XLON 14 30 46.09 XLON 14 195 46.09 XLON 14 25 46.09 XLON 14 654 46.09 XLON 14 446 46.11 CHIX 14 266 46.09 CHIX 14 230 46.09 CHIX 14 2 46.09 CHIX 14 901 46.07 XLON 14 478 46.07 CHIX 14 751 46.10 XLON 14 553 46.09 XLON 14 134 46.14 XLON 14 13 46.14 XLON 14 44 46.14 XLON 14 30 46.14 XLON 14 14 46.14 XLON 14 904 46.18 XLON 14 905 46.16 XLON 14 320 46.16 CHIX 14 598 46.14 XLON 14 17 46.14 XLON 14 150 46.14 XLON 14 46 46.14 XLON 14 72 46.14 XLON 14 72 46.14 XLON 14 21 46.14 XLON 14 297 46.14 XLON 14 95 46.14 XLON 14 276 46.12 XLON 14 275 46.10 XLON 14 533 46.08 XLON 14 47 46.08 XLON 14 291 46.12 CHIX 14 291 46.10 CHIX 14 378 46.05 XLON 14 259 46.07 XLON 14 322 46.07 XLON 14 265 46.05 XLON 14 145 46.03 CHIX 14 109 46.03 CHIX 14 238 46.02 XLON 14 85 46.08 XLON 14 400 46.08 XLON 14 17 46.08 XLON 14 139 46.08 XLON 14 49 46.07 CHIX 14 223 46.07 CHIX 14 486 46.06 XLON 14 26 46.05 CHIX 14 238 46.05 CHIX 14 396 46.04 XLON 14 22 46.03 CHIX 14 285 46.03 CHIX 14 730 46.02 XLON 14 4 46.01 XLON 14 906 46.01 XLON 14 878 46.03 XLON 14 239 46.04 CHIX 14 909 46.05 XLON 14 282 46.05 CHIX 14 400 46.07 XLON 14 525 46.07 XLON 14 274 46.07 CHIX 14 12 46.09 XLON 14 267 46.09 XLON 14 52 46.09 XLON 14 591 46.09 XLON 14 260 46.09 CHIX 14 9 46.12 XLON 14 897 46.14 XLON 14 383 46.13 XLON 14 273 46.13 CHIX 14 872 46.12 XLON 14 283 46.11 CHIX 14 203 46.12 XLON 14 210 46.12 XLON 14 198 46.12 XLON 14 225 46.12 XLON 14 545 46.12 XLON 14 122 46.12 XLON 14 52 46.12 XLON 14 184 46.12 XLON 14 648 46.12 XLON 14 323 46.12 XLON 14 400 46.12 XLON 14 52 46.12 XLON 14 157 46.12 XLON 14 930 46.10 XLON 14 321 46.10 CHIX 14 68 46.10 XLON 14 830 46.10 XLON 14 313 46.10 CHIX 14 869 46.08 XLON 14 298 46.08 CHIX 14 282 46.05 XLON 14 170 46.05 XLON 14 114 46.05 XLON 14 294 46.05 XLON 14 303 46.07 CHIX 14 314 46.05 CHIX 14 445 46.11 XLON 14 209 46.11 XLON 14 215 46.11 XLON 14 213 46.11 XLON 14 201 46.11 XLON 14 110 46.11 XLON 14 226 46.11 XLON 14 145 46.11 XLON 14 884 46.10 XLON 14 477 46.11 XLON 14 407 46.11 XLON 14 929 46.10 XLON 14 907 46.08 XLON 14 268 46.09 CHIX 14 877 46.10 XLON 14 368 46.10 CHIX 14 922 46.10 XLON 14 398 46.10 CHIX 14 930 46.10 XLON 14 341 46.10 CHIX 14 551 46.08 XLON 14 279 46.08 CHIX 14 856 46.08 XLON 14 337 46.08 CHIX 14 400 46.06 XLON 14 473 46.06 XLON 14 242 46.03 XLON 14 686 46.03 XLON 14 763 46.05 XLON 14 325 46.05 CHIX 14 425 46.07 XLON 14 323 46.07 XLON 14 186 46.07 XLON 14 929 46.05 XLON 14 266 46.05 CHIX 14 22 46.05 CHIX 14 462 46.03 XLON 14 911 46.05 XLON 14 418 46.05 CHIX 14 339 46.03 XLON 14 333 46.03 CHIX 14 545 46.02 XLON 14 22 46.02 XLON 14 890 46.00 XLON 15 265 46.00 CHIX 15 900 46.00 XLON 15 875 46.00 XLON 15 265 46.00 CHIX 15


 
698 46.01 XLON 15 258 46.02 CHIX 15 49 46.01 XLON 15 100 46.01 XLON 15 96 46.01 XLON 15 500 46.00 XLON 15 5 46.00 XLON 15 138 46.00 XLON 15 60 46.00 CHIX 15 696 46.01 XLON 15 380 46.00 XLON 15 157 46.00 XLON 15 64 46.00 XLON 15 89 45.98 XLON 15 813 45.98 XLON 15 263 45.98 CHIX 15 9 46.00 XLON 15 314 46.00 XLON 15 146 45.98 XLON 15 315 45.98 XLON 15 339 46.00 XLON 15 241 45.99 CHIX 15 1 45.99 CHIX 15 203 45.99 CHIX 15 37 45.99 CHIX 15 289 45.98 XLON 15 749 45.99 XLON 15 249 45.98 CHIX 15 4 45.98 CHIX 15 45 45.98 CHIX 15 359 45.98 XLON 15 400 45.98 XLON 15 132 45.98 XLON 15 169 45.97 CHIX 15 135 45.97 CHIX 15 925 45.96 XLON 15 297 45.99 CHIX 15 265 45.98 XLON 15 655 45.98 XLON 15 905 45.98 XLON 15 819 45.98 XLON 15 302 45.97 CHIX 15 939 45.98 XLON 15 303 45.98 CHIX 15 199 45.96 XLON 15 698 45.96 XLON 15 498 45.96 XLON 15 396 45.96 XLON 15 900 45.99 XLON 15 281 45.99 CHIX 15 20 45.97 XLON 15 885 45.97 XLON 15 210 45.97 CHIX 15 38 45.97 CHIX 15 891 45.98 XLON 15 17 45.98 XLON 15 279 45.97 CHIX 15 545 45.99 XLON 15 205 45.99 XLON 15 149 45.99 XLON 15 394 45.99 CHIX 15 360 45.99 CHIX 15 931 45.98 XLON 15 44 46.00 XLON 15 191 46.00 XLON 15 8 45.99 CHIX 15 545 46.00 XLON 15 120 46.00 XLON 15 208 46.00 XLON 15 189 46.00 XLON 15 140 46.00 XLON 15 315 45.99 CHIX 15 139 45.99 CHIX 15 138 45.99 CHIX 15 885 45.98 XLON 15 891 46.00 XLON 15 875 45.98 XLON 15 926 46.00 XLON 15 124 46.01 CHIX 15 111 46.01 CHIX 15 65 46.01 CHIX 15 42 46.05 CHIX 15 140 46.05 CHIX 15 545 46.05 XLON 15 181 46.05 XLON 15 118 46.05 XLON 15 209 46.05 XLON 15 903 46.04 XLON 15 124 46.05 CHIX 15 736 46.02 XLON 15 73 46.02 XLON 15 69 46.02 XLON 15 244 46.03 CHIX 15 107 46.01 CHIX 15 191 46.01 CHIX 15 21 46.01 CHIX 15 396 46.00 XLON 15 452 46.00 XLON 15 69 45.99 CHIX 15 250 45.99 CHIX 15 260 45.97 XLON 15 652 45.97 XLON 15 869 45.97 XLON 15 314 45.98 CHIX 15 130 45.98 XLON 15 209 45.98 XLON 15 545 45.98 XLON 15 461 45.98 XLON 15 58 45.99 XLON 15 118 45.99 XLON 15 698 45.99 XLON 15 217 46.00 XLON 15 660 46.00 XLON 15 114 46.00 CHIX 15 262 46.00 CHIX 15 178 46.00 CHIX 15 897 45.99 XLON 15 85 46.00 CHIX 15 742 45.99 XLON 15 194 45.99 XLON 15 114 45.99 XLON 15 289 45.99 XLON 15 5 45.99 XLON 15 301 45.98 CHIX 15 97 45.99 CHIX 15 184 45.99 CHIX 15 77 46.01 XLON 15 796 46.01 XLON 15 545 46.01 XLON 15 213 46.01 XLON 15 445 46.04 XLON 15 1,000 46.04 XLON 15 476 46.04 XLON 15 909 46.03 XLON 15 911 46.04 XLON 15 499 46.04 CHIX 15 410 46.02 CHIX 15 871 46.01 XLON 15 288 46.02 CHIX 15 911 46.01 XLON 15 874 45.99 XLON 15 271 46.00 CHIX 15 885 45.99 XLON 15 282 45.99 CHIX 15 545 46.00 XLON 15 337 46.02 XLON 15 385 46.02 XLON 15 360 46.03 CHIX 15 147 46.02 XLON 15 467 46.02 XLON 15 123 46.02 XLON 15 214 46.02 XLON 15 545 46.02 XLON 15 214 46.02 XLON 15 216 46.02 XLON 15 466 46.02 XLON 15 33 46.02 XLON 15 512 46.01 XLON 15 410 46.01 XLON 15 346 46.01 CHIX 15


 
351 45.99 XLON 15 323 45.99 XLON 15 17 45.99 XLON 15 192 45.99 XLON 15 42 45.99 CHIX 15 33 45.99 CHIX 15 1 46.01 XLON 15 99 46.01 XLON 15 813 46.01 XLON 15 392 46.01 CHIX 15 211 46.00 XLON 15 24 46.00 XLON 15 219 46.00 XLON 15 150 46.00 XLON 15 608 46.00 XLON 15 902 45.99 XLON 15 113 45.99 CHIX 15 97 45.99 CHIX 15 450 45.98 XLON 15 500 45.98 XLON 15 199 45.98 XLON 15 26 45.98 XLON 15 893 45.97 XLON 15 330 45.97 CHIX 15 246 45.98 XLON 15 656 45.98 XLON 15 430 45.99 CHIX 15 910 46.03 XLON 15 292 46.03 CHIX 15 691 46.03 XLON 15 840 46.01 XLON 15 61 46.01 XLON 15 28 46.01 XLON 15 734 46.02 XLON 15 423 46.03 CHIX 15 100 46.06 XLON 15 100 46.06 XLON 15 692 46.06 XLON 15 341 46.06 CHIX 15 878 46.06 XLON 15 400 46.04 XLON 15 540 46.04 XLON 15 375 46.04 CHIX 15 926 46.05 XLON 15 443 46.05 CHIX 15 844 46.04 XLON 15 273 46.03 CHIX 15 77 46.03 CHIX 15 682 46.03 XLON 15 273 46.03 CHIX 15 860 46.02 XLON 15 886 46.01 XLON 15 315 46.01 CHIX 15 216 45.99 XLON 15 895 46.01 XLON 15 400 46.03 XLON 15 486 46.03 XLON 15 682 46.06 XLON 15 174 46.06 XLON 15 235 46.06 CHIX 15 115 46.06 CHIX 15 215 46.06 XLON 15 201 46.06 XLON 15 136 46.06 XLON 15 191 46.07 XLON 15 395 46.07 XLON 15 374 46.07 XLON 15 323 46.07 XLON 15 213 46.07 XLON 15 888 46.09 XLON 15 199 46.08 CHIX 15 245 46.08 CHIX 15 910 46.07 XLON 15 176 46.08 CHIX 15 302 46.08 CHIX 15 323 46.07 XLON 15 613 46.07 XLON 15 323 46.06 CHIX 15 323 46.05 XLON 15 400 46.05 XLON 15 30 46.05 XLON 15 153 46.05 XLON 15 120 46.05 XLON 15 105 46.05 XLON 15 151 46.05 XLON 15 197 46.05 XLON 15 201 46.06 XLON 15 296 46.06 CHIX 15 58 46.06 CHIX 15 206 46.06 XLON 15 277 46.06 XLON 15 107 46.06 XLON 15 123 46.06 XLON 15 273 46.06 XLON 15 220 46.06 XLON 15 15 46.06 XLON 15 329 46.07 XLON 15 543 46.07 XLON 15 321 46.06 CHIX 15 891 46.05 XLON 15 931 46.05 XLON 15 929 46.03 XLON 15 294 46.01 XLON 15 392 46.04 CHIX 15 251 46.01 XLON 15 336 46.01 XLON 15 290 46.01 CHIX 15 175 45.98 XLON 15 746 45.98 XLON 15 235 45.98 CHIX 15 94 45.99 CHIX 15 869 45.99 XLON 15 866 45.97 XLON 15 6 45.97 XLON 15 156 45.99 CHIX 15 248 45.97 CHIX 15 906 45.97 XLON 15 298 45.97 CHIX 15 926 45.95 XLON 15 400 45.96 XLON 15 515 45.96 XLON 15 87 45.98 XLON 15 122 45.98 XLON 15 727 45.98 XLON 15 59 45.97 CHIX 15 91 45.97 CHIX 15 50 45.97 CHIX 15 70 45.97 CHIX 15 710 45.96 XLON 15 165 45.96 XLON 15 241 45.95 CHIX 15 493 45.97 XLON 15 360 45.97 XLON 15 38 45.97 XLON 15 384 45.96 CHIX 15 251 45.96 XLON 15 270 45.96 XLON 15 158 45.96 XLON 15 113 45.95 XLON 15 414 45.97 XLON 15 323 45.97 XLON 15 139 45.97 XLON 15 409 45.96 CHIX 15 512 45.95 XLON 15 255 45.95 XLON 15 2 45.95 XLON 15 43 45.95 XLON 15 841 45.95 XLON 15 372 45.95 CHIX 15 27 45.93 CHIX 15 926 45.93 XLON 15 249 45.93 CHIX 15 323 45.92 XLON 15 606 45.92 XLON 15 937 45.90 XLON 15 264 45.90 CHIX 15 265 45.91 XLON 15 724 45.90 XLON 15 335 45.91 CHIX 15 290 45.90 XLON 15


 
257 45.90 XLON 15 305 45.90 CHIX 15 90 45.90 XLON 15 244 45.90 XLON 15 381 45.90 XLON 15 774 45.88 XLON 15 133 45.88 XLON 15 235 45.88 XLON 15 720 45.86 XLON 15 269 45.86 CHIX 15 693 45.87 XLON 15 505 45.85 XLON 15 294 45.85 CHIX 15 790 45.88 XLON 15 269 45.87 CHIX 15 582 45.86 XLON 15 255 45.87 CHIX 15 93 45.87 CHIX 15 323 45.86 XLON 15 399 45.86 XLON 15 872 45.87 XLON 15 875 45.85 XLON 15 307 45.83 XLON 15 235 45.85 CHIX 15 813 45.84 XLON 15 134 45.85 CHIX 15 931 45.86 XLON 15 816 45.86 XLON 15 54 45.86 XLON 15 8 45.85 CHIX 15 180 45.85 CHIX 15 887 45.88 XLON 15 298 45.88 CHIX 15 28 45.88 XLON 15 868 45.88 XLON 15 260 45.88 CHIX 15 919 45.88 XLON 15 27 45.88 CHIX 15 265 45.88 CHIX 15 885 45.90 XLON 15 352 45.91 CHIX 15 869 45.90 XLON 15 261 45.89 CHIX 15 646 45.88 XLON 15 265 45.88 XLON 15 75 45.86 XLON 15 849 45.86 XLON 15 240 45.86 CHIX 15 5 45.86 CHIX 15 817 45.85 XLON 15 914 45.83 XLON 15 251 45.84 CHIX 15 715 45.85 XLON 15 259 45.85 CHIX 15 721 45.85 XLON 15 161 45.85 XLON 15 460 45.85 XLON 15 357 45.85 XLON 15 241 45.85 CHIX 15 323 45.85 XLON 15 584 45.85 XLON 15 275 45.85 CHIX 15 904 45.89 XLON 15 906 45.89 XLON 15 471 45.89 CHIX 15 682 45.90 XLON 15 468 45.90 XLON 15 313 45.90 XLON 15 299 45.90 XLON 15 901 45.89 XLON 15 252 45.89 CHIX 15 29 45.89 XLON 15 682 45.92 XLON 15 212 45.92 XLON 15 118 45.92 XLON 15 203 45.92 XLON 15 929 45.95 XLON 15 523 45.95 CHIX 15 157 45.96 XLON 15 563 45.96 XLON 15 298 45.96 XLON 15 126 45.96 XLON 15 109 45.96 XLON 15 916 45.95 XLON 15 284 45.97 XLON 15 617 46.01 CHIX 15 161 46.00 XLON 15 751 46.00 XLON 15 125 46.01 XLON 15 682 46.01 XLON 15 464 46.01 XLON 15 115 46.01 CHIX 15 551 46.00 XLON 15 388 46.00 XLON 15 11 46.00 XLON 15 405 46.01 CHIX 15 37 46.01 CHIX 15 58 46.01 CHIX 15 861 46.00 XLON 15 57 46.00 XLON 15 875 46.00 XLON 15 912 46.00 XLON 15 662 45.99 CHIX 15 760 46.00 XLON 15 240 45.99 CHIX 15 235 45.98 XLON 15 702 45.98 XLON 15 205 45.96 XLON 15 323 45.99 XLON 15 236 45.99 CHIX 15 501 45.98 XLON 15 236 45.97 CHIX 15 267 45.99 XLON 15 193 45.99 XLON 15 156 45.99 XLON 15 682 45.99 XLON 15 56 45.99 XLON 15 920 45.98 XLON 15 257 45.98 CHIX 15 290 45.99 XLON 15 682 45.99 XLON 15 289 45.99 XLON 15 923 45.98 XLON 15 629 45.99 XLON 15 306 45.99 XLON 15 323 45.98 XLON 15 467 45.98 XLON 15 343 45.98 CHIX 15 250 45.98 XLON 15 13 45.98 XLON 15 17 45.98 XLON 15 621 45.98 XLON 15 138 45.98 CHIX 15 345 45.98 CHIX 15 920 45.98 XLON 15 691 45.99 XLON 15 195 45.99 XLON 15 200 46.03 XLON 15 35 46.03 XLON 15 212 46.03 XLON 15 23 46.03 XLON 15 199 46.02 XLON 15 55 46.02 XLON 15 643 46.02 XLON 15 515 46.02 CHIX 15 935 46.02 XLON 15 497 46.02 CHIX 15 248 46.03 XLON 15 200 46.03 XLON 15 902 46.02 XLON 15 235 46.03 XLON 15 312 46.02 CHIX 15 127 46.02 XLON 15 323 46.02 XLON 15 421 46.02 XLON 15 182 46.03 XLON 15 229 46.03 XLON 15 217 46.03 XLON 15 196 46.03 XLON 15 209 46.03 XLON 15


 
78 46.03 XLON 15 380 46.01 XLON 15 682 46.01 XLON 15 199 46.01 XLON 15 190 46.01 XLON 15 914 46.00 XLON 15 139 46.00 XLON 15 454 46.00 CHIX 15 903 46.02 XLON 15 464 46.02 CHIX 15 343 46.02 CHIX 15 582 46.00 XLON 15 549 46.00 CHIX 15 323 46.01 CHIX 15 69 46.01 XLON 15 119 46.01 XLON 15 682 46.01 XLON 15 39 46.01 XLON 15 171 46.01 XLON 15 223 46.01 XLON 15 211 46.01 XLON 15 631 46.01 XLON 15 66 46.01 CHIX 15 280 46.02 XLON 15 187 46.02 XLON 15 80 46.02 XLON 15 251 46.04 XLON 15 436 46.04 XLON 15 130 46.04 XLON 15 322 46.04 XLON 15 350 46.04 XLON 15 528 46.04 XLON 15 284 46.05 CHIX 15 42 46.05 CHIX 15 120 46.04 XLON 15 278 46.04 XLON 15 869 46.04 XLON 15 339 46.04 XLON 15 559 46.04 XLON 15 187 46.04 XLON 15 442 46.04 XLON 15 273 46.04 XLON 15 362 46.03 CHIX 15 909 46.02 XLON 15 481 46.03 XLON 15 430 46.03 XLON 15 414 46.03 CHIX 15 67 46.03 CHIX 15 912 46.04 XLON 15 355 46.03 CHIX 15 446 46.02 XLON 15 207 46.01 CHIX 15 932 46.00 XLON 15 167 46.00 CHIX 15 100 46.00 CHIX 15 2 45.99 XLON 15 583 45.99 XLON 15 247 45.98 CHIX 15 59 45.98 CHIX 15 926 45.99 XLON 15 34 45.98 CHIX 15 222 45.98 CHIX 15 245 45.97 XLON 15 642 45.97 XLON 15 298 45.97 XLON 15 302 45.97 XLON 15 5 45.97 XLON 15 183 45.96 XLON 15 663 45.96 XLON 15 261 45.96 CHIX 15 344 45.96 XLON 15 136 45.96 XLON 15 323 45.94 XLON 15 124 45.94 XLON 15 838 45.94 XLON 15 98 45.94 XLON 15 107 45.94 XLON 15 817 45.94 XLON 15 128 45.94 XLON 15 61 45.94 XLON 15 531 45.94 XLON 15 121 45.94 XLON 15 27 45.94 XLON 15 4 45.94 XLON 15 928 45.95 XLON 15 544 45.95 CHIX 15 880 45.94 XLON 15 556 45.94 XLON 15 236 45.93 CHIX 15 278 45.93 CHIX 15 359 45.93 CHIX 15 323 45.92 XLON 15 605 45.92 XLON 15 802 45.89 XLON 15 130 45.89 XLON 15 257 45.90 CHIX 15 329 45.89 CHIX 15 323 45.88 XLON 15 306 45.88 XLON 15 69 45.88 XLON 15 929 45.90 XLON 15 290 45.90 CHIX 15 209 45.92 XLON 15 160 45.92 XLON 15 420 45.95 XLON 15 783 45.94 XLON 15 147 45.94 XLON 15 238 45.94 XLON 15 488 45.94 XLON 15 378 45.95 CHIX 15 73 45.94 XLON 15 14 45.94 XLON 15 2 45.94 XLON 15 578 45.95 XLON 15 158 45.95 XLON 15 323 45.94 XLON 15 556 45.94 XLON 15 391 45.94 XLON 15 433 45.95 XLON 15 496 45.95 XLON 15 107 45.95 XLON 15 328 45.94 XLON 15 732 45.94 XLON 15 140 45.94 XLON 15 240 45.93 CHIX 15 938 45.92 XLON 15 430 45.93 CHIX 15 266 45.93 CHIX 15 851 45.94 XLON 15 248 45.94 CHIX 15 869 45.94 XLON 15 891 45.94 XLON 15 792 45.94 XLON 15 264 45.94 CHIX 15 105 45.94 CHIX 15 498 45.94 XLON 15 491 45.95 XLON 15 168 46.00 XLON 15 500 46.00 XLON 15 91 46.00 XLON 15 507 46.00 XLON 15 364 46.00 XLON 15 193 45.98 XLON 15 460 46.00 CHIX 15 743 45.98 XLON 15 24 45.98 CHIX 15 363 45.98 CHIX 15 889 45.98 XLON 15 275 45.98 CHIX 15 892 45.96 XLON 15 397 45.96 CHIX 15 323 45.95 XLON 15 200 45.95 XLON 15 682 45.95 XLON 15 33 45.95 XLON 15 245 45.95 CHIX 15 240 45.95 CHIX 15 18 45.97 XLON 15 323 45.97 XLON 15 588 45.97 XLON 15


 
202 45.97 XLON 15 228 45.97 XLON 15 221 45.97 XLON 15 194 45.97 XLON 15 267 45.97 XLON 15 141 45.97 XLON 15 622 45.97 XLON 15 351 45.99 XLON 15 602 45.99 XLON 15 323 46.01 XLON 15 323 46.01 XLON 15 227 46.01 XLON 15 751 46.01 XLON 15 396 46.00 CHIX 15 273 45.99 XLON 15 267 46.00 CHIX 15 6 46.00 CHIX 15 400 46.01 XLON 15 422 46.01 XLON 15 273 46.01 CHIX 15 864 46.01 XLON 15 274 46.02 CHIX 15 659 46.01 XLON 15 266 46.00 CHIX 15 220 46.01 XLON 15 15 46.01 XLON 15 629 46.01 XLON 15 309 46.01 XLON 15 274 46.00 CHIX 15 605 45.99 XLON 15 593 45.99 XLON 15 253 45.98 CHIX 15 682 45.98 XLON 15 6 45.98 XLON 15 442 45.98 XLON 15 618 45.98 XLON 15 373 45.98 CHIX 15 682 45.99 XLON 15 186 45.99 XLON 15 49 45.99 XLON 15 199 45.98 XLON 15 464 45.98 XLON 15 591 45.97 XLON 15 267 45.96 CHIX 15 896 45.96 XLON 15 320 45.96 CHIX 15 831 45.96 XLON 15 265 45.96 CHIX 15 682 45.97 XLON 15 71 45.96 CHIX 15 21 45.96 CHIX 15 11 45.97 XLON 15 100 45.96 XLON 15 587 45.96 XLON 15 195 45.96 XLON 15 199 45.96 XLON 15 326 45.99 XLON 15 1,000 45.99 XLON 15 682 45.99 XLON 15 880 45.98 XLON 15 49 45.98 XLON 15 95 45.98 XLON 15 179 45.98 XLON 15 613 45.99 XLON 15 380 45.99 CHIX 15 51 45.99 CHIX 15 682 45.99 XLON 15 211 45.99 XLON 15 2 45.98 XLON 15 442 45.99 CHIX 15 393 45.99 CHIX 15 582 45.98 XLON 15 318 45.98 XLON 15 875 45.98 XLON 15 304 45.97 CHIX 15 73 45.97 CHIX 15 611 45.96 XLON 16 643 45.97 XLON 16 510 45.97 XLON 16 399 45.97 XLON 16 271 45.96 XLON 16 323 45.97 XLON 16 202 45.97 XLON 16 210 45.97 CHIX 16 89 45.97 CHIX 16 314 45.97 XLON 16 699 45.96 XLON 16 48 45.95 CHIX 16 149 45.95 CHIX 16 80 45.95 CHIX 16 98 45.96 XLON 16 513 46.02 XLON 16 97 46.02 XLON 16 225 46.02 XLON 16 200 46.02 XLON 16 229 46.02 XLON 16 212 46.02 XLON 16 682 46.02 XLON 16 190 46.02 XLON 16 924 46.02 XLON 16 682 46.02 XLON 16 560 46.01 CHIX 16 940 46.00 XLON 16 235 46.00 XLON 16 224 46.00 XLON 16 119 46.00 XLON 16 571 46.00 XLON 16 737 46.00 XLON 16 573 46.00 XLON 16 521 45.98 XLON 16 422 45.99 CHIX 16 20 45.99 XLON 16 313 45.99 XLON 16 214 45.99 XLON 16 826 45.99 XLON 16 412 45.98 XLON 16 275 45.97 XLON 16 378 45.97 XLON 16 193 45.97 XLON 16 222 45.97 XLON 16 582 45.97 XLON 16 292 45.96 CHIX 16 852 45.97 XLON 16 233 45.97 XLON 16 723 45.96 CHIX 16 109 45.98 XLON 16 190 45.98 XLON 16 200 45.98 XLON 16 243 45.98 XLON 16 930 45.97 XLON 16 398 45.96 CHIX 16 231 45.97 CHIX 16 90 45.99 CHIX 16 96 46.00 XLON 16 434 46.00 XLON 16 646 45.99 XLON 16 102 45.99 XLON 16 154 45.99 XLON 16 277 45.99 CHIX 16 442 45.99 XLON 16 519 45.97 XLON 16 221 45.98 XLON 16 200 45.98 XLON 16 596 45.98 XLON 16 251 45.97 XLON 16 493 45.97 XLON 16 21 45.97 CHIX 16 99 45.97 CHIX 16 644 45.98 XLON 16 74 45.98 XLON 16 481 45.99 CHIX 16 212 46.00 XLON 16 861 46.00 XLON 16 51 46.00 XLON 16 215 46.00 XLON 16 852 46.00 XLON 16 88 46.00 XLON 16 355 46.01 XLON 16 117 46.01 XLON 16 316 46.01 XLON 16


 
924 46.00 XLON 16 59 45.99 CHIX 16 711 46.00 XLON 16 78 45.99 CHIX 16 665 45.99 CHIX 16 852 46.01 XLON 16 49 46.01 XLON 16 925 46.00 XLON 16 719 46.01 XLON 16 150 46.02 XLON 16 67 46.02 XLON 16 158 46.02 XLON 16 546 46.00 XLON 16 553 46.00 CHIX 16 852 46.03 XLON 16 655 46.03 CHIX 16 546 46.05 XLON 16 218 46.05 XLON 16 17 46.05 XLON 16 852 46.05 XLON 16 110 46.05 XLON 16 225 46.05 XLON 16 6 46.05 XLON 16 838 46.04 XLON 16 103 46.03 CHIX 16 235 46.03 CHIX 16 59 46.03 CHIX 16 224 46.02 XLON 16 590 46.02 XLON 16 6 46.02 XLON 16 186 46.01 CHIX 16 333 46.01 CHIX 16 55 46.03 XLON 16 207 46.03 XLON 16 229 46.03 XLON 16 256 46.03 XLON 16 771 46.03 XLON 16 518 46.02 XLON 16 169 46.02 XLON 16 148 46.02 CHIX 16 200 46.02 CHIX 16 536 46.00 XLON 16 214 46.01 XLON 16 250 46.01 XLON 16 852 46.01 XLON 16 193 46.01 XLON 16 100 46.01 XLON 16 129 46.01 XLON 16 183 46.01 XLON 16 346 46.01 XLON 16 433 46.01 XLON 16 341 46.01 XLON 16 278 46.01 XLON 16 852 46.01 XLON 16 11 46.01 XLON 16 905 46.01 XLON 16 738 46.01 CHIX 16 111 46.01 XLON 16 227 46.01 XLON 16 230 46.01 XLON 16 293 46.01 XLON 16 559 46.01 XLON 16 224 46.01 XLON 16 141 46.01 XLON 16 821 46.01 XLON 16 388 46.01 CHIX 16 212 46.01 CHIX 16 80 46.01 CHIX 16 480 46.01 XLON 16 225 46.01 XLON 16 50 46.01 XLON 16 852 46.00 XLON 16 200 46.00 XLON 16 200 46.00 XLON 16 216 46.00 XLON 16 57 46.00 XLON 16 347 46.00 XLON 16 341 46.01 XLON 16 167 46.01 XLON 16 580 46.01 XLON 16 52 46.01 XLON 16 64 46.01 XLON 16 258 46.01 XLON 16 221 46.01 XLON 16 475 46.01 XLON 16 104 46.01 CHIX 16 41 46.01 CHIX 16 231 46.01 CHIX 16 57 46.01 CHIX 16 69 46.01 CHIX 16 1 46.01 CHIX 16 221 46.00 XLON 16 250 46.00 XLON 16 213 46.00 XLON 16 377 46.01 XLON 16 2 46.01 CHIX 16 376 46.01 CHIX 16 266 46.01 XLON 16 244 46.01 XLON 16 852 46.01 XLON 16 51 46.02 XLON 16 323 46.02 XLON 16 456 46.02 XLON 16 760 46.02 CHIX 16 535 46.01 XLON 16 901 45.99 XLON 16 566 46.01 CHIX 16 26 45.99 XLON 16 315 45.99 XLON 16 344 45.99 CHIX 16 235 45.99 CHIX 16 438 45.99 XLON 16 369 45.99 XLON 16 236 46.00 CHIX 16 219 45.99 CHIX 16 43 45.99 CHIX 16 703 45.98 XLON 16 446 45.98 XLON 16 263 45.98 XLON 16 155 45.98 XLON 16 234 45.97 CHIX 16 219 45.97 CHIX 16 230 45.97 XLON 16 172 45.97 XLON 16 238 45.97 XLON 16 277 45.96 XLON 16 235 45.97 XLON 16 522 45.96 XLON 16 126 45.96 XLON 16 235 45.95 CHIX 16 244 45.95 CHIX 16 237 45.95 CHIX 16 241 45.94 XLON 16 209 45.94 XLON 16 221 45.94 XLON 16 229 45.94 XLON 16 150 45.94 XLON 16 852 45.94 XLON 16 227 45.94 XLON 16 9 45.94 CHIX 16 275 45.94 CHIX 16 928 45.93 XLON 16 852 45.93 XLON 16 73 45.94 XLON 16 205 45.92 CHIX 16 135 45.92 CHIX 16 565 45.91 XLON 16 252 45.89 XLON 16 371 45.90 CHIX 16 500 45.93 XLON 16 236 45.94 XLON 16 16 45.94 XLON 16 328 45.94 XLON 16 110 45.93 XLON 16 78 45.93 XLON 16 218 45.93 XLON 16 149 45.93 XLON 16 716 45.92 XLON 16 170 45.92 CHIX 16 108 45.92 CHIX 16


 
240 45.91 CHIX 16 263 45.91 CHIX 16 799 45.90 XLON 16 682 45.91 XLON 16 127 45.91 XLON 16 199 45.91 XLON 16 575 45.91 XLON 16 510 45.88 XLON 16 351 45.92 XLON 16 852 45.92 XLON 16 658 45.92 XLON 16 60 45.92 XLON 16 220 45.93 XLON 16 230 45.93 XLON 16 62 45.93 XLON 16 249 45.92 CHIX 16 871 45.91 XLON 16 252 45.91 CHIX 16 256 45.89 CHIX 16 195 45.89 XLON 16 215 45.89 XLON 16 201 45.89 XLON 16 852 45.89 XLON 16 224 45.89 XLON 16 11 45.89 XLON 16 58 45.88 XLON 16 487 45.88 XLON 16 225 45.89 XLON 16 323 45.89 CHIX 16 58 45.89 CHIX 16 233 45.89 XLON 16 220 45.89 XLON 16 852 45.91 XLON 16 219 45.91 XLON 16 221 45.91 XLON 16 215 45.91 XLON 16 214 45.91 XLON 16 852 45.91 XLON 16 200 45.91 XLON 16 423 45.90 XLON 16 403 45.90 XLON 16 195 45.91 XLON 16 230 45.91 XLON 16 131 45.91 XLON 16 325 45.91 XLON 16 320 45.90 XLON 16 178 45.90 XLON 16 292 45.90 XLON 16 116 45.93 XLON 16 844 45.93 XLON 16 578 45.92 XLON 16 67 45.92 CHIX 16 63 45.92 CHIX 16 65 45.92 CHIX 16 16 45.92 XLON 16 192 45.92 XLON 16 9 45.92 XLON 16 14 45.92 XLON 16 16 45.92 XLON 16 231 45.92 CHIX 16 4 45.92 CHIX 16 555 45.91 CHIX 16 215 45.91 XLON 16 20 45.91 XLON 16 215 45.91 XLON 16 223 45.91 XLON 16 225 45.91 XLON 16 195 45.91 XLON 16 380 45.91 CHIX 16 535 45.90 XLON 16 211 45.91 XLON 16 260 45.91 XLON 16 226 45.91 XLON 16 682 45.92 XLON 16 569 45.92 XLON 16 218 45.93 XLON 16 371 45.93 XLON 16 186 45.93 XLON 16 167 45.93 XLON 16 195 45.94 XLON 16 608 45.94 XLON 16 226 45.94 CHIX 16 55 45.94 CHIX 16 430 45.95 XLON 16 523 45.94 XLON 16 97 45.94 CHIX 16 65 45.94 CHIX 16 61 45.94 CHIX 16 69 45.94 CHIX 16 65 45.94 CHIX 16 85 45.94 CHIX 16 648 45.93 CHIX 16 685 45.92 XLON 16 256 45.93 CHIX 16 268 45.93 CHIX 16 179 45.93 XLON 16 360 45.93 XLON 16 110 45.93 XLON 16 257 45.93 CHIX 16 299 45.93 CHIX 16 208 45.94 XLON 16 192 45.94 XLON 16 526 45.94 XLON 16 266 45.92 XLON 16 201 45.97 XLON 16 564 45.97 XLON 16 411 45.95 XLON 16 190 45.96 XLON 16 220 45.96 XLON 16 126 45.96 XLON 16 271 45.95 XLON 16 500 45.97 XLON 16 57 45.97 XLON 16 462 45.96 XLON 16 1,456 45.96 XLON 16 270 45.96 XLON 16 103 45.96 XLON 16 208 45.97 XLON 16 517 45.97 XLON 16 271 45.97 XLON 16 160 45.97 XLON 16 30 45.97 XLON 16 34 45.97 XLON 16 201 45.97 XLON 16 480 45.97 XLON 16 94 45.98 XLON 16 436 45.98 XLON 16 476 45.97 XLON 16 397 45.97 CHIX 16 95 45.97 CHIX 16 83 45.97 XLON 16 66 45.97 XLON 16 256 45.97 XLON 16 240 45.97 XLON 16 368 45.97 XLON 16 195 45.97 XLON 16 344 45.97 CHIX 16 91 45.97 CHIX 16 220 45.97 XLON 16 346 45.97 XLON 16 263 45.97 XLON 16 138 45.97 XLON 16 224 45.96 XLON 16 229 45.96 XLON 16 189 45.96 XLON 16 42 45.96 XLON 16 457 45.96 XLON 16 120 45.96 XLON 16 231 45.96 CHIX 16 4 45.96 CHIX 16 231 45.96 CHIX 16 393 45.97 XLON 16 852 45.97 XLON 16 195 45.97 XLON 16 228 45.97 XLON 16 26 45.97 XLON 16 238 45.97 CHIX 16 184 45.97 CHIX 16 110 45.97 XLON 16 351 45.97 XLON 16


 
224 45.97 XLON 16 500 45.97 XLON 16 190 45.97 XLON 16 250 45.98 XLON 16 214 45.98 XLON 16 231 45.98 CHIX 16 330 45.97 XLON 16 231 45.98 CHIX 16 4 45.98 CHIX 16 46 45.97 XLON 16 852 45.97 XLON 16 129 45.97 XLON 16 270 45.97 XLON 16 190 45.97 XLON 16 470 45.97 XLON 16 10 45.97 XLON 16 54 45.98 CHIX 16 181 45.98 CHIX 16 564 45.97 CHIX 16 216 45.97 XLON 16 141 45.97 XLON 16 170 45.97 XLON 16 75 45.97 XLON 16 30 45.99 XLON 16 195 45.99 XLON 16 196 45.99 XLON 16 43 45.99 XLON 16 467 45.98 XLON 16 109 45.98 XLON 16 418 45.98 XLON 16 456 45.98 XLON 16 852 45.99 XLON 16 123 45.99 XLON 16 193 45.99 XLON 16 211 45.99 XLON 16 289 45.99 XLON 16 110 45.99 XLON 16 919 45.99 XLON 16 852 45.99 XLON 16 80 45.99 XLON 16 244 45.99 XLON 16 663 45.99 CHIX 16 231 45.99 CHIX 16 62 45.99 CHIX 16 299 45.99 XLON 16 220 45.99 XLON 16 213 45.98 XLON 16 356 45.98 XLON 16 731 45.99 XLON 16 231 45.99 CHIX 16 43 45.99 CHIX 16 596 45.97 XLON 16 327 45.97 CHIX 16 232 45.96 XLON 16 214 45.96 XLON 16 377 45.96 XLON 16 56 45.95 CHIX 16 186 45.95 XLON 16 276 45.95 CHIX 16 187 45.95 XLON 16 415 45.95 XLON 16 182 45.95 XLON 16 213 45.95 XLON 16 31 45.95 XLON 16 17 45.96 XLON 16 684 45.96 XLON 16 231 45.95 CHIX 16 4 45.95 CHIX 16 235 45.94 XLON 16 195 45.94 CHIX 16 81 45.94 CHIX 16 276 45.93 XLON 16 81 45.93 XLON 16 228 45.93 XLON 16 102 45.93 XLON 16 265 45.93 XLON 16 341 45.91 XLON 16 354 45.92 CHIX 16 272 45.91 CHIX 16 620 45.90 XLON 16 346 45.89 XLON 16 299 45.89 CHIX 16 235 45.89 XLON 16 336 45.89 XLON 16 31 45.89 XLON 16 7 45.89 XLON 16 323 45.91 XLON 16 179 45.91 XLON 16 318 45.91 XLON 16 475 45.91 XLON 16 852 45.91 XLON 16 280 45.91 XLON 16 231 45.91 CHIX 16 557 45.91 XLON 16 7 45.92 CHIX 16 231 45.92 CHIX 16 4 45.92 CHIX 16 286 45.92 XLON 16 231 45.92 CHIX 16 12 45.92 XLON 16 852 45.92 XLON 16 290 45.92 XLON 16 100 45.92 XLON 16 231 45.92 CHIX 16 35 45.91 XLON 16 311 45.91 XLON 16 221 45.91 XLON 16 235 45.91 CHIX 16 852 45.92 XLON 16 230 45.92 XLON 16 839 45.92 XLON 16 208 45.92 CHIX 16 82 45.92 CHIX 16 323 45.92 XLON 16 339 45.92 XLON 16 199 45.92 CHIX 16 331 45.93 XLON 16 852 45.93 XLON 16 206 45.93 XLON 16 189 45.93 XLON 16 227 45.93 XLON 16 502 45.93 XLON 16 364 45.93 XLON 16 812 45.93 XLON 16 409 45.94 CHIX 16 78 45.94 CHIX 16 319 45.94 XLON 16 221 45.94 XLON 16 395 45.94 CHIX 16 231 45.94 CHIX 16 242 45.93 XLON 16 218 45.94 XLON 16 240 45.94 XLON 16 247 45.94 CHIX 16 41 45.94 CHIX 16 423 45.95 XLON 16 852 45.95 XLON 16 211 45.95 XLON 16 229 45.95 XLON 16 122 45.95 XLON 16 84 45.95 XLON 16 852 45.94 XLON 16 224 45.94 XLON 16 240 45.94 XLON 16 230 45.94 XLON 16 188 45.94 XLON 16 88 45.94 XLON 16 69 45.94 XLON 16 130 45.94 XLON 16 109 45.94 XLON 16 245 45.94 CHIX 16 323 45.94 XLON 16 42 45.94 XLON 16 39 45.94 CHIX 16 152 45.94 XLON 16 734 45.94 XLON 16 239 45.92 XLON 16 55 45.92 CHIX 16 274 45.93 XLON 16 55 45.93 XLON 16


 
205 45.93 XLON 16 231 45.93 CHIX 16 56 45.93 CHIX 16 282 45.93 CHIX 16 5 45.93 CHIX 16 76 45.93 CHIX 16 216 45.93 XLON 16 905 45.94 XLON 16 1,042 45.94 XLON 16 225 45.94 XLON 16 279 45.94 CHIX 16 61 45.94 CHIX 16 231 45.94 CHIX 16 4 45.94 CHIX 16 562 45.94 XLON 16 206 45.94 XLON 16 213 45.94 XLON 16 160 45.94 XLON 16 219 45.94 XLON 16 190 45.94 XLON 16 200 45.94 XLON 16 338 45.94 XLON 16 412 45.93 XLON 16 432 45.94 XLON 16 231 45.94 CHIX 16 31 45.94 CHIX 16 305 45.92 CHIX 16 17 45.93 XLON 16 190 45.93 XLON 16 644 45.93 XLON 16 163 45.93 XLON 16 372 45.93 XLON 16 166 45.93 XLON 16 213 45.93 XLON 16 40 45.93 XLON 16 389 45.93 XLON 16 72 45.93 XLON 16 231 45.93 CHIX 16 4 45.93 CHIX 16 278 45.93 XLON 16 218 45.93 XLON 16 204 45.93 XLON 16 282 45.92 XLON 16 29 45.93 CHIX 16 296 45.93 CHIX 16 272 45.93 XLON 16 453 45.93 XLON 16 295 45.93 XLON 16 231 45.93 CHIX 16 63 45.93 CHIX 16 6 45.93 CHIX 16 218 45.92 XLON 16 259 45.92 XLON 16 435 45.92 XLON 16 296 45.92 CHIX 16 262 45.91 XLON 16 436 45.91 XLON 16 396 45.91 XLON 16 355 45.91 XLON 16 610 45.91 XLON 16 231 45.91 CHIX 16 4 45.91 CHIX 16 359 45.91 XLON 16 291 45.91 XLON 16 191 45.91 XLON 16 8 45.91 XLON 16 279 45.89 XLON 16 317 45.90 XLON 16 217 45.90 CHIX 16 121 45.90 CHIX 16 16 45.90 XLON 16 199 45.90 XLON 16 130 45.90 XLON 16 33 45.90 CHIX 16 233 45.90 CHIX 16 21 45.90 CHIX 16 4 45.90 CHIX 16 47 45.90 CHIX 16 227 45.91 XLON 16 8 45.91 XLON 16 290 45.91 XLON 16 498 45.91 XLON 16 243 45.90 XLON 16 65 45.90 CHIX 16 257 45.90 XLON 16 852 45.90 XLON 16 56 45.90 XLON 16 174 45.90 CHIX 16 250 45.90 XLON 16 132 45.90 XLON 16 378 45.89 XLON 16 251 45.88 XLON 16 250 45.88 XLON 16 139 45.88 CHIX 16 136 45.88 CHIX 16 22 45.88 CHIX 16 259 45.88 XLON 16 393 45.87 XLON 16 7 45.87 XLON 16 235 45.87 CHIX 16 356 45.88 XLON 16 63 45.87 CHIX 16 263 45.86 XLON 16 253 45.86 XLON 16 201 45.86 XLON 16 38 45.85 CHIX 16 407 45.86 XLON 16 320 45.87 XLON 16 57 45.87 CHIX 16 289 45.87 CHIX 16 254 45.87 CHIX 16 345 45.87 XLON 16 486 45.87 XLON 16 19 45.87 XLON 16 443 45.87 XLON 16 261 45.86 XLON 16 208 45.85 CHIX 16 29 45.85 CHIX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.12 13 a9912-transactioninownsh.htm EX-99.12 a9912-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 10 April 2025 RNS Number : 4062E Unilever PLC 10 April 2025 TRANSACTIONS IN OWN SECURITIES 10 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 09 April 2025 Number of ordinary shares purchased: 1,200,000 Highest price paid per share: GBP 45.4400 Lowest price paid per share: GBP 44.6000 Volume weighted average price paid per share: GBP 45.0632 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 65,986,535 of its ordinary share and has 2,502,561,284 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.0633 900,000 BATS 0.0000 0 Chi-X 45.0630 202,000 Turquoise 45.0627 98,000 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 806 45.14 TRQX 08 778 45.13 XLON 08 700 45.13 CHIX 08 222 45.13 TRQX 08 267 45.13 TRQX 08 248 45.13 XLON 08 65 45.13 XLON 08 246 45.13 XLON 08 542 45.12 CHIX 08 741 45.11 TRQX 08 758 45.11 XLON 08 231 45.11 XLON 08 233 45.13 XLON 08 320 45.16 XLON 08 31 45.16 XLON 08 233 45.14 XLON 08 333 45.14 CHIX 08 496 45.18 XLON 08 247 45.22 CHIX 08 4 45.21 XLON 08 409 45.21 XLON 08 48 45.21 XLON 08 245 45.26 CHIX 08 676 45.27 XLON 08 109 45.25 XLON 08 645 45.27 XLON 08 475 45.27 XLON 08 392 45.25 XLON 08 121 45.24 CHIX 08 120 45.24 CHIX 08 89 45.23 XLON 08 97 45.25 XLON 08 410 45.25 XLON 08 255 45.24 CHIX 08 486 45.23 XLON 08 245 45.22 CHIX 08 300 45.23 XLON 08 24 45.23 XLON 08 120 45.22 CHIX 08 206 45.21 XLON 08 82 45.22 CHIX 08 44 45.21 XLON 08 21 45.21 XLON 08 108 45.19 XLON 08 276 45.19 XLON 08 10 45.16 XLON 08 236 45.16 XLON 08 383 45.16 CHIX 08 71 45.15 XLON 08 684 45.17 XLON 08 17 45.17 XLON 08 174 45.17 XLON 08 507 45.15 XLON 08 73 45.15 XLON 09 82 45.17 XLON 09 318 45.17 XLON 09 76 45.19 XLON 09 300 45.19 XLON 09 61 45.17 XLON 09 255 45.17 XLON 09 97 45.17 XLON 09 176 45.17 XLON 09 68 45.17 XLON 09 424 45.17 CHIX 09 198 45.15 XLON 09 1 45.15 XLON 09 143 45.15 XLON 09 3 45.13 XLON 09 327 45.13 XLON 09 227 45.14 XLON 09 90 45.14 XLON 09 110 45.14 XLON 09 79 45.15 XLON 09 169 45.15 XLON 09 54 45.13 XLON 09 223 45.13 XLON 09 58 45.13 XLON 09 121 45.13 XLON 09 110 45.15 XLON 09 108 45.15 XLON 09 246 45.15 XLON 09 239 45.16 CHIX 09 58 45.15 XLON 09 21 45.15 XLON 09 312 45.15 XLON 09 252 45.13 XLON 09 99 45.13 XLON 09 1 45.11 XLON 09 284 45.11 XLON 09 90 45.09 XLON 09 1 45.09 XLON 09 315 45.09 XLON 09 259 45.09 CHIX 09 354 45.07 XLON 09 108 45.05 XLON 09 291 45.05 XLON 09


 
265 45.04 CHIX 09 216 45.03 XLON 09 132 45.03 XLON 09 240 45.00 XLON 09 240 45.00 CHIX 09 361 44.99 XLON 09 324 44.99 XLON 09 95 44.99 XLON 09 125 44.98 CHIX 09 143 44.98 CHIX 09 274 44.97 TRQX 09 10 44.97 XLON 09 142 44.97 XLON 09 62 44.97 XLON 09 120 44.97 XLON 09 438 44.94 XLON 09 75 44.95 CHIX 09 203 44.95 CHIX 09 239 44.91 CHIX 09 391 44.91 XLON 09 254 44.91 XLON 09 232 44.91 CHIX 09 321 44.89 XLON 09 240 44.87 XLON 09 132 44.89 XLON 09 117 44.89 XLON 09 282 44.87 XLON 09 324 44.87 XLON 09 180 44.87 XLON 09 73 44.87 XLON 09 95 44.87 XLON 09 181 44.87 XLON 09 288 44.89 XLON 09 262 44.89 CHIX 09 417 44.89 XLON 09 269 44.89 XLON 09 260 44.89 XLON 09 285 44.89 CHIX 09 44 44.87 XLON 09 226 44.87 XLON 09 48 44.87 XLON 09 59 44.87 XLON 09 48 44.87 XLON 09 79 44.87 XLON 09 43 44.87 XLON 09 263 44.88 CHIX 09 59 44.87 XLON 09 52 44.87 XLON 09 152 44.87 XLON 09 166 44.89 XLON 09 134 44.89 XLON 09 65 44.87 XLON 09 192 44.87 XLON 09 268 44.85 XLON 09 269 44.90 XLON 09 242 44.90 XLON 09 246 44.89 CHIX 09 59 44.90 XLON 09 49 44.90 XLON 09 177 44.90 XLON 09 46 44.92 XLON 09 133 44.92 XLON 09 234 44.93 CHIX 09 76 44.92 XLON 09 24 44.90 XLON 09 27 44.90 XLON 09 226 44.90 XLON 09 284 44.88 XLON 09 165 44.88 CHIX 09 86 44.88 CHIX 09 53 44.86 XLON 09 98 44.86 XLON 09 238 44.86 XLON 09 342 44.88 XLON 09 149 44.88 XLON 09 475 44.93 XLON 09 242 44.93 CHIX 09 296 44.93 XLON 09 320 44.93 XLON 09 554 44.91 XLON 09 251 44.90 CHIX 09 493 44.89 XLON 09 7 44.90 XLON 09 252 44.90 TRQX 09 92 44.90 XLON 09 199 44.90 XLON 09 71 44.90 XLON 09 56 44.90 XLON 09 51 44.88 XLON 09 273 44.88 XLON 09 197 44.87 CHIX 09 147 44.87 XLON 09 235 44.87 XLON 09 69 44.87 XLON 09 169 44.87 XLON 09 49 44.87 XLON 09 77 44.87 XLON 09 27 44.87 XLON 09 181 44.87 XLON 09 43 44.87 XLON 09 129 44.87 XLON 09 86 44.87 XLON 09 20 44.87 XLON 09 129 44.87 CHIX 09 72 44.85 XLON 09 72 44.85 XLON 09 114 44.85 XLON 09 84 44.86 XLON 09 127 44.86 XLON 09 179 44.86 XLON 09 137 44.86 XLON 09 65 44.87 XLON 09 199 44.87 XLON 09 110 44.86 CHIX 09 219 44.86 CHIX 09 67 44.85 XLON 09 176 44.85 XLON 09 44 44.88 CHIX 09 30 44.88 CHIX 09 328 44.87 XLON 09 229 44.88 CHIX 09 257 44.87 TRQX 09 46 44.90 XLON 09 28 44.90 XLON 09 53 44.90 XLON 09 558 44.90 XLON 09 59 44.91 XLON 09 252 44.91 XLON 09 39 44.91 XLON 09 260 44.90 CHIX 09 342 44.89 XLON 09 68 44.89 XLON 09 342 44.87 XLON 09 58 44.87 XLON 09 306 44.85 XLON 09 261 44.85 CHIX 09 59 44.85 TRQX 09 320 44.85 XLON 09 2 44.85 XLON 09 244 44.85 TRQX 09 142 44.85 XLON 09 209 44.87 TRQX 09 114 44.87 TRQX 09 721 44.87 XLON 09 320 44.89 XLON 09 51 44.89 CHIX 09 59 44.89 XLON 09 150 44.89 XLON 09 87 44.89 CHIX 09 307 44.89 XLON 09 307 44.89 CHIX 09 51 44.87 XLON 09 217 44.87 XLON 09 28 44.87 XLON 09 63 44.87 XLON 09 46 44.87 XLON 09 44 44.87 XLON 09 72 44.87 TRQX 09 98 44.87 XLON 09 45 44.92 XLON 09


 
378 44.92 XLON 09 349 44.92 XLON 09 350 44.92 XLON 09 286 44.91 CHIX 09 473 44.94 XLON 09 52 44.92 XLON 09 91 44.92 XLON 09 342 44.92 XLON 09 14 44.92 XLON 09 76 44.90 XLON 09 64 44.90 XLON 09 250 44.91 CHIX 09 99 44.90 XLON 09 31 44.90 XLON 09 43 44.90 XLON 09 1 44.90 XLON 09 51 44.90 XLON 09 146 44.90 XLON 09 619 44.92 XLON 09 669 44.94 XLON 09 277 44.94 CHIX 09 44 44.92 XLON 09 82 44.92 XLON 09 27 44.92 XLON 09 206 44.92 XLON 09 151 44.92 XLON 09 556 44.94 XLON 09 246 44.95 CHIX 09 91 44.94 XLON 09 88 44.94 XLON 09 386 44.96 TRQX 09 43 44.96 XLON 09 34 44.96 XLON 09 308 44.96 XLON 09 28 44.96 XLON 09 45 44.94 XLON 09 3 44.95 CHIX 09 251 44.95 CHIX 09 47 44.94 XLON 09 284 44.94 XLON 09 305 44.94 XLON 09 456 44.92 XLON 09 180 44.91 XLON 09 77 44.91 XLON 09 180 44.91 CHIX 09 321 44.91 XLON 09 293 44.89 XLON 09 100 44.90 XLON 09 143 44.90 XLON 09 259 44.87 TRQX 09 66 44.87 XLON 09 246 44.87 XLON 09 284 44.87 CHIX 09 74 44.85 XLON 09 195 44.85 XLON 09 61 44.82 XLON 09 232 44.79 XLON 09 83 44.79 XLON 09 186 44.81 XLON 09 64 44.81 XLON 09 162 44.79 XLON 09 258 44.80 XLON 09 259 44.81 CHIX 09 66 44.83 XLON 09 89 44.83 XLON 09 76 44.83 XLON 09 39 44.83 XLON 09 342 44.83 XLON 09 26 44.83 XLON 09 78 44.83 CHIX 09 182 44.83 CHIX 09 44 44.83 XLON 09 53 44.83 XLON 09 71 44.83 XLON 09 29 44.83 XLON 09 39 44.83 XLON 09 30 44.83 XLON 09 288 44.83 XLON 09 53 44.83 XLON 09 144 44.83 XLON 09 90 44.83 XLON 09 68 44.83 XLON 09 234 44.82 XLON 09 133 44.81 XLON 09 32 44.81 XLON 09 78 44.81 XLON 09 243 44.82 TRQX 09 56 44.81 XLON 09 100 44.81 XLON 09 56 44.81 XLON 09 23 44.81 XLON 09 255 44.81 CHIX 09 300 44.81 XLON 09 240 44.79 XLON 09 255 44.79 CHIX 09 51 44.81 XLON 09 96 44.81 XLON 09 67 44.81 XLON 09 30 44.81 XLON 09 12 44.82 CHIX 09 42 44.83 XLON 09 35 44.83 XLON 09 463 44.83 XLON 09 24 44.83 XLON 09 438 44.83 XLON 09 8 44.83 XLON 09 297 44.83 XLON 09 365 44.85 XLON 09 42 44.83 XLON 09 239 44.84 CHIX 09 66 44.83 XLON 09 132 44.83 XLON 09 42 44.85 XLON 09 37 44.85 XLON 09 80 44.85 XLON 09 192 44.85 XLON 09 72 44.85 TRQX 09 342 44.90 XLON 09 290 44.90 XLON 09 245 44.90 CHIX 09 163 44.90 XLON 09 225 44.90 XLON 09 245 44.90 CHIX 09 45 44.90 XLON 09 420 44.90 XLON 09 87 44.91 XLON 09 298 44.91 XLON 09 245 44.90 CHIX 09 82 44.90 XLON 09 51 44.90 XLON 09 15 44.90 XLON 09 47 44.90 XLON 09 33 44.90 XLON 09 118 44.90 XLON 09 342 44.92 XLON 09 299 44.92 XLON 09 250 44.92 CHIX 09 5 44.90 XLON 09 44 44.90 XLON 09 35 44.90 XLON 09 28 44.90 XLON 09 361 44.90 XLON 09 36 44.98 TRQX 09 64 44.98 TRQX 09 149 44.98 TRQX 09 280 44.97 XLON 09 463 44.97 XLON 09 243 44.97 CHIX 09 254 44.96 TRQX 09 98 44.95 XLON 09 44 44.95 XLON 09 48 44.99 XLON 09 842 44.99 XLON 09 221 44.99 TRQX 09 100 44.99 TRQX 09 838 44.99 XLON 09 111 44.98 CHIX 09 135 44.98 CHIX 09 2 44.98 CHIX 09 796 44.97 XLON 09


 
60 44.97 XLON 09 268 44.97 XLON 09 259 44.97 CHIX 09 84 44.99 XLON 09 59 44.99 XLON 09 316 44.99 XLON 09 246 45.00 CHIX 09 304 44.99 XLON 09 249 44.99 CHIX 09 335 45.00 XLON 09 111 45.00 XLON 09 33 45.00 XLON 09 61 45.00 TRQX 09 345 45.00 XLON 09 275 45.01 XLON 09 387 45.00 TRQX 09 310 44.99 XLON 09 141 44.97 XLON 09 147 44.97 XLON 09 66 44.97 CHIX 09 332 44.97 XLON 09 168 44.95 TRQX 09 92 44.95 TRQX 09 10 44.95 TRQX 09 545 45.00 XLON 09 316 45.01 XLON 09 240 45.00 XLON 09 258 45.00 XLON 09 136 45.03 XLON 09 328 45.03 XLON 09 54 45.04 XLON 09 433 45.04 XLON 09 100 45.03 CHIX 09 202 45.03 CHIX 09 245 45.02 TRQX 09 261 45.03 TRQX 09 518 45.03 XLON 09 270 45.03 CHIX 09 209 45.01 TRQX 09 49 45.01 XLON 09 50 45.01 XLON 09 24 45.03 XLON 09 127 45.03 XLON 09 38 45.03 XLON 09 322 45.05 TRQX 09 342 45.05 XLON 09 294 45.05 CHIX 09 63 45.03 XLON 09 178 45.03 XLON 09 48 45.01 XLON 09 50 45.01 TRQX 09 131 45.01 XLON 09 88 45.01 XLON 09 529 45.06 XLON 09 57 45.06 XLON 09 51 45.06 TRQX 09 105 45.06 TRQX 09 114 45.06 TRQX 09 30 45.06 TRQX 09 45 45.06 TRQX 09 280 45.06 XLON 09 282 45.06 CHIX 09 274 45.07 CHIX 09 632 45.06 XLON 09 537 45.04 XLON 09 115 45.05 XLON 09 295 45.05 XLON 09 269 45.06 CHIX 09 33 45.05 XLON 09 290 45.07 TRQX 09 574 45.08 XLON 09 264 45.06 XLON 09 67 45.06 XLON 09 45 45.06 XLON 09 45 45.06 XLON 09 173 45.05 CHIX 09 78 45.05 CHIX 09 91 45.04 TRQX 09 158 45.04 TRQX 09 455 45.04 XLON 09 495 45.03 XLON 09 103 45.02 CHIX 09 140 45.02 CHIX 09 253 45.01 XLON 09 302 45.04 XLON 09 74 45.04 XLON 09 198 45.04 XLON 09 34 45.04 XLON 09 694 45.04 XLON 09 763 45.06 XLON 09 18 45.05 CHIX 09 44 45.05 CHIX 09 165 45.05 CHIX 09 384 45.06 TRQX 09 25 45.05 CHIX 09 755 45.04 XLON 09 52 45.03 CHIX 09 196 45.03 CHIX 09 334 45.07 CHIX 09 355 45.05 CHIX 09 300 45.04 XLON 09 581 45.04 XLON 09 260 45.03 CHIX 09 536 45.02 XLON 09 899 45.01 XLON 09 906 45.07 XLON 09 275 45.07 CHIX 09 21 45.07 XLON 09 370 45.07 XLON 09 109 45.06 TRQX 09 321 45.06 TRQX 09 895 45.05 XLON 09 274 45.05 CHIX 09 251 45.04 TRQX 09 700 45.03 XLON 09 208 45.03 XLON 09 131 45.04 XLON 09 302 45.04 XLON 09 467 45.04 XLON 09 231 45.04 CHIX 09 168 45.04 TRQX 09 274 45.04 TRQX 09 845 45.02 XLON 09 51 45.02 XLON 09 17 45.02 XLON 09 309 45.00 TRQX 10 892 45.00 XLON 10 256 45.00 CHIX 10 342 45.05 XLON 10 275 45.05 XLON 10 522 45.03 XLON 10 241 45.02 CHIX 10 250 45.01 XLON 10 350 45.01 XLON 10 243 45.00 CHIX 10 15 44.99 XLON 10 328 44.99 XLON 10 502 45.01 XLON 10 642 45.01 XLON 10 659 45.01 XLON 10 251 45.00 CHIX 10 505 45.01 XLON 10 252 45.00 CHIX 10 156 45.01 XLON 10 243 45.02 CHIX 10 423 45.01 XLON 10 584 44.99 XLON 10 159 44.97 XLON 10 243 45.00 CHIX 10 247 45.04 CHIX 10 412 45.03 TRQX 10 858 45.03 XLON 10 5 45.03 XLON 10 250 45.05 CHIX 10 863 45.04 XLON 10 43 45.02 TRQX 10 66 45.02 CHIX 10 188 45.02 TRQX 10 924 45.01 XLON 10 85 45.03 CHIX 10


 
165 45.03 CHIX 10 72 45.03 CHIX 10 236 45.03 TRQX 10 306 45.05 CHIX 10 874 45.06 XLON 10 336 45.06 XLON 10 561 45.06 XLON 10 881 45.08 XLON 10 297 45.07 TRQX 10 863 45.06 XLON 10 266 45.07 TRQX 10 404 45.07 XLON 10 276 45.07 CHIX 10 504 45.04 XLON 10 362 45.04 XLON 10 418 45.08 XLON 10 299 45.11 TRQX 10 876 45.12 XLON 10 259 45.11 CHIX 10 263 45.12 TRQX 10 748 45.12 XLON 10 271 45.10 TRQX 10 899 45.10 XLON 10 261 45.11 CHIX 10 259 45.08 TRQX 10 439 45.08 XLON 10 261 45.08 CHIX 10 249 45.11 TRQX 10 320 45.11 XLON 10 463 45.11 XLON 10 70 45.10 CHIX 10 183 45.10 CHIX 10 372 45.09 XLON 10 8 45.09 XLON 10 8 45.10 CHIX 10 248 45.10 CHIX 10 147 45.09 XLON 10 169 45.07 XLON 10 158 45.08 TRQX 10 89 45.08 TRQX 10 895 45.09 XLON 10 18 45.07 XLON 10 103 45.07 XLON 10 26 45.07 XLON 10 60 45.07 XLON 10 13 45.07 XLON 10 12 45.07 XLON 10 22 45.07 XLON 10 69 45.07 XLON 10 251 45.09 CHIX 10 41 45.07 XLON 10 126 45.08 XLON 10 127 45.08 XLON 10 632 45.08 XLON 10 661 45.05 XLON 10 248 45.07 CHIX 10 243 45.05 TRQX 10 808 45.05 XLON 10 250 45.05 CHIX 10 309 45.05 XLON 10 238 45.05 CHIX 10 859 45.05 XLON 10 242 45.06 TRQX 10 842 45.05 XLON 10 232 45.06 XLON 10 239 45.06 CHIX 10 5 45.12 TRQX 10 235 45.12 TRQX 10 82 45.11 XLON 10 100 45.11 XLON 10 627 45.11 XLON 10 250 45.10 CHIX 10 914 45.12 XLON 10 243 45.11 CHIX 10 63 45.10 XLON 10 834 45.10 XLON 10 43 45.08 XLON 10 332 45.08 XLON 10 81 45.07 CHIX 10 44 45.06 XLON 10 801 45.06 XLON 10 331 45.06 XLON 10 69 45.04 XLON 10 493 45.04 XLON 10 199 45.05 XLON 10 99 45.05 XLON 10 61 45.04 TRQX 10 84 45.03 XLON 10 192 45.03 XLON 10 60 45.03 CHIX 10 263 45.03 CHIX 10 291 45.01 XLON 10 53 45.04 XLON 10 118 45.04 XLON 10 55 45.04 XLON 10 78 45.04 XLON 10 283 45.05 CHIX 10 132 45.04 XLON 10 311 45.04 TRQX 10 234 45.04 XLON 10 619 45.04 XLON 10 904 45.06 XLON 10 238 45.05 CHIX 10 55 45.05 CHIX 10 179 45.05 CHIX 10 30 45.05 CHIX 10 90 45.05 CHIX 10 903 45.06 XLON 10 88 45.05 CHIX 10 246 45.05 CHIX 10 518 45.07 XLON 10 145 45.07 XLON 10 253 45.07 XLON 10 15 45.06 XLON 10 263 45.07 CHIX 10 32 45.06 TRQX 10 203 45.06 TRQX 10 105 45.06 XLON 10 43 45.06 XLON 10 138 45.06 XLON 10 611 45.06 XLON 10 231 45.06 TRQX 10 76 45.06 XLON 10 828 45.06 XLON 10 59 45.04 XLON 10 146 45.05 XLON 10 85 45.05 XLON 10 118 45.04 XLON 10 154 45.04 XLON 10 215 45.05 CHIX 10 18 45.05 CHIX 10 30 45.04 XLON 10 267 45.04 XLON 10 133 45.04 XLON 10 145 45.05 XLON 10 85 45.05 XLON 10 518 45.05 XLON 10 213 45.05 XLON 10 214 45.05 XLON 10 233 45.05 XLON 10 139 45.04 XLON 10 223 45.07 XLON 10 88 45.07 XLON 10 596 45.07 XLON 10 151 45.06 TRQX 10 202 45.06 TRQX 10 49 45.05 XLON 10 842 45.05 XLON 10 96 45.05 CHIX 10 285 45.05 CHIX 10 232 45.04 TRQX 10 9 45.02 XLON 10 286 45.02 XLON 10 260 45.03 CHIX 10 796 45.03 XLON 10 32 45.03 XLON 10 43 45.03 XLON 10 82 45.02 XLON 10 51 45.02 XLON 10 73 45.02 XLON 10


 
50 45.02 XLON 10 73 45.02 XLON 10 227 45.02 TRQX 10 530 45.02 XLON 10 1 45.01 CHIX 10 44 45.01 CHIX 10 265 45.01 CHIX 10 92 45.00 XLON 10 143 45.00 XLON 10 293 45.01 CHIX 10 60 45.00 XLON 10 561 45.00 XLON 10 124 44.99 CHIX 10 67 44.99 CHIX 10 15 44.99 CHIX 10 160 44.99 CHIX 10 91 44.97 XLON 10 38 44.97 CHIX 10 18 44.98 TRQX 10 2 44.98 TRQX 10 2 44.98 TRQX 10 322 44.98 TRQX 10 56 44.97 XLON 10 9 44.97 XLON 10 12 44.97 XLON 10 60 44.97 XLON 10 9 44.97 XLON 10 619 44.97 XLON 10 228 44.97 CHIX 10 2 44.97 CHIX 10 4 44.97 CHIX 10 93 44.97 CHIX 10 69 44.96 XLON 10 630 44.96 XLON 10 209 44.96 XLON 10 20 44.95 CHIX 10 215 44.95 CHIX 10 858 44.98 XLON 10 77 44.99 XLON 10 808 44.99 XLON 10 247 44.99 CHIX 10 234 44.98 TRQX 10 252 44.98 XLON 10 143 44.98 XLON 10 368 44.98 XLON 10 885 44.96 XLON 10 244 44.96 CHIX 10 56 44.96 XLON 10 66 44.96 XLON 10 69 44.96 XLON 10 44 44.96 XLON 10 50 44.97 CHIX 10 153 44.96 XLON 10 85 44.97 XLON 10 386 44.97 XLON 10 85 44.97 XLON 10 348 44.97 XLON 10 74 44.96 CHIX 10 288 44.96 TRQX 10 263 44.96 CHIX 10 48 44.94 XLON 10 66 44.94 XLON 10 56 44.94 XLON 10 124 44.96 XLON 10 342 44.96 XLON 10 450 44.96 XLON 10 256 45.03 TRQX 10 109 45.03 CHIX 10 647 45.04 XLON 10 478 45.04 XLON 10 160 45.03 CHIX 10 56 45.02 XLON 10 180 45.02 XLON 10 103 45.02 XLON 10 130 45.02 XLON 10 393 45.02 XLON 10 13 45.01 CHIX 10 19 45.01 TRQX 10 244 45.01 TRQX 10 208 45.01 CHIX 10 29 45.08 XLON 10 285 45.08 XLON 10 318 45.08 XLON 10 135 45.08 XLON 10 210 45.08 XLON 10 876 45.06 XLON 10 441 45.07 CHIX 10 233 45.07 TRQX 10 74 45.06 XLON 10 47 45.06 XLON 10 300 45.06 XLON 10 452 45.06 XLON 10 379 45.05 CHIX 10 47 45.04 XLON 10 808 45.04 XLON 10 235 45.03 CHIX 10 69 45.03 CHIX 10 896 45.02 XLON 10 149 45.02 XLON 10 106 45.02 XLON 10 320 45.02 XLON 10 310 45.02 XLON 10 239 45.01 TRQX 10 231 45.01 CHIX 10 80 45.03 CHIX 10 158 45.03 CHIX 10 93 45.02 XLON 10 90 45.02 XLON 10 190 45.02 XLON 10 520 45.02 XLON 10 243 45.01 TRQX 10 235 45.01 CHIX 10 108 45.01 CHIX 10 176 45.00 XLON 10 225 45.00 XLON 10 477 45.00 XLON 10 888 44.98 XLON 10 49 45.01 XLON 10 108 45.01 XLON 10 47 45.01 XLON 10 250 45.01 XLON 10 128 45.01 CHIX 10 112 45.01 CHIX 10 130 45.01 XLON 10 275 45.01 XLON 10 684 45.02 XLON 10 182 45.02 XLON 10 42 45.04 XLON 10 45 45.04 XLON 10 64 45.04 XLON 10 82 45.04 XLON 10 73 45.04 XLON 10 98 45.04 XLON 10 54 45.04 XLON 10 454 45.04 XLON 10 30 45.03 TRQX 10 311 45.03 CHIX 10 186 45.03 TRQX 10 15 45.03 TRQX 10 77 45.02 XLON 10 293 45.02 XLON 10 243 45.02 XLON 10 150 45.02 XLON 10 95 45.02 XLON 10 119 45.01 CHIX 11 13 45.01 TRQX 11 188 45.01 CHIX 11 228 45.01 TRQX 11 141 45.02 XLON 11 430 45.02 XLON 11 242 45.02 TRQX 11 647 45.02 XLON 11 144 45.02 XLON 11 41 45.02 XLON 11 8 45.01 XLON 11 77 45.01 XLON 11 45 45.01 XLON 11 59 45.01 CHIX 11 124 45.01 XLON 11 629 45.01 XLON 11


 
124 45.01 CHIX 11 51 45.01 CHIX 11 342 44.99 XLON 11 99 44.99 XLON 11 423 44.99 XLON 11 256 44.99 CHIX 11 909 44.97 XLON 11 249 44.97 CHIX 11 268 44.97 XLON 11 119 44.95 XLON 11 160 44.95 XLON 11 270 44.95 XLON 11 322 44.95 XLON 11 185 44.95 CHIX 11 65 44.95 CHIX 11 26 44.97 TRQX 11 19 44.97 CHIX 11 317 45.00 XLON 11 539 45.00 XLON 11 237 44.99 CHIX 11 903 44.98 XLON 11 54 44.99 CHIX 11 73 44.99 CHIX 11 115 44.99 CHIX 11 85 44.98 TRQX 11 53 44.98 XLON 11 320 44.98 XLON 11 262 44.98 XLON 11 162 44.98 TRQX 11 52 44.98 XLON 11 222 44.97 CHIX 11 114 44.99 CHIX 11 156 44.98 TRQX 11 342 44.98 XLON 11 543 44.98 XLON 11 45 44.98 TRQX 11 31 44.98 TRQX 11 227 44.97 CHIX 11 914 44.98 XLON 11 51 45.00 XLON 11 486 45.00 XLON 11 342 45.00 XLON 11 4 45.00 XLON 11 69 45.01 CHIX 11 82 45.01 CHIX 11 340 45.02 TRQX 11 916 45.02 XLON 11 46 45.02 XLON 11 342 45.02 XLON 11 342 45.02 XLON 11 174 45.02 XLON 11 16 45.02 XLON 11 303 45.03 CHIX 11 289 45.03 CHIX 11 892 45.02 XLON 11 205 45.02 TRQX 11 865 45.02 XLON 11 160 45.01 CHIX 11 916 45.08 XLON 11 307 45.08 CHIX 11 44 45.08 XLON 11 80 45.08 XLON 11 111 45.08 XLON 11 102 45.08 XLON 11 64 45.08 XLON 11 88 45.08 XLON 11 165 45.08 XLON 11 123 45.08 XLON 11 63 45.08 XLON 11 51 45.08 XLON 11 221 45.08 CHIX 11 19 45.08 CHIX 11 913 45.08 XLON 11 76 45.08 CHIX 11 155 45.08 CHIX 11 58 45.08 XLON 11 56 45.08 XLON 11 205 45.08 XLON 11 65 45.08 XLON 11 84 45.08 XLON 11 254 45.08 XLON 11 179 45.08 XLON 11 9 45.08 XLON 11 223 45.08 CHIX 11 913 45.10 XLON 11 215 45.09 TRQX 11 68 45.09 CHIX 11 905 45.11 XLON 11 124 45.12 XLON 11 747 45.12 XLON 11 19 45.11 TRQX 11 182 45.11 CHIX 11 126 45.11 TRQX 11 92 45.11 CHIX 11 145 45.11 TRQX 11 114 45.10 XLON 11 46 45.10 XLON 11 703 45.10 XLON 11 31 45.09 TRQX 11 103 45.09 CHIX 11 136 45.09 CHIX 11 82 45.08 XLON 11 783 45.08 XLON 11 30 45.08 CHIX 11 25 45.08 CHIX 11 207 45.08 CHIX 11 308 45.07 TRQX 11 463 45.06 XLON 11 16 45.05 XLON 11 43 45.05 XLON 11 14 45.05 XLON 11 244 45.08 TRQX 11 886 45.10 XLON 11 257 45.09 CHIX 11 101 45.10 TRQX 11 139 45.10 TRQX 11 174 45.10 CHIX 11 78 45.10 CHIX 11 109 45.09 XLON 11 82 45.09 XLON 11 705 45.09 XLON 11 85 45.09 XLON 11 132 45.09 XLON 11 85 45.09 XLON 11 304 45.09 XLON 11 249 45.09 XLON 11 244 45.09 CHIX 11 11 45.07 XLON 11 50 45.07 XLON 11 360 45.07 XLON 11 150 45.07 XLON 11 120 45.07 XLON 11 50 45.07 XLON 11 129 45.07 XLON 11 70 45.07 CHIX 11 192 45.07 CHIX 11 46 45.07 XLON 11 243 45.07 TRQX 11 12 45.07 XLON 11 48 45.07 XLON 11 119 45.07 XLON 11 130 45.07 XLON 11 455 45.07 XLON 11 269 45.07 CHIX 11 81 45.05 XLON 11 233 45.06 CHIX 11 182 45.05 XLON 11 860 45.03 XLON 11 102 45.03 XLON 11 87 45.03 XLON 11 43 45.03 XLON 11 79 45.03 XLON 11 31 45.03 XLON 11 52 45.03 XLON 11 5 45.03 XLON 11 55 45.03 XLON 11 68 45.03 XLON 11 104 45.03 XLON 11 56 45.03 XLON 11 50 45.03 XLON 11


 
92 45.03 XLON 11 70 45.03 XLON 11 267 45.03 CHIX 11 43 45.01 XLON 11 27 45.01 XLON 11 62 45.01 XLON 11 46 45.01 XLON 11 197 45.01 TRQX 11 29 45.01 TRQX 11 13 45.01 TRQX 11 677 45.01 XLON 11 264 45.01 CHIX 11 30 44.99 TRQX 11 263 44.99 CHIX 11 892 44.99 XLON 11 42 45.00 XLON 11 320 45.00 XLON 11 541 45.00 XLON 11 178 45.00 CHIX 11 76 45.00 CHIX 11 9 44.98 XLON 11 40 44.98 XLON 11 854 44.98 XLON 11 158 44.97 TRQX 11 74 44.97 TRQX 11 124 44.98 TRQX 11 203 44.98 CHIX 11 27 44.97 CHIX 11 65 44.97 CHIX 11 49 44.97 CHIX 11 582 44.97 XLON 11 283 44.99 TRQX 11 647 44.99 XLON 11 145 44.99 XLON 11 222 44.99 CHIX 11 67 44.98 XLON 11 801 44.98 XLON 11 15 44.99 CHIX 11 12 44.99 CHIX 11 78 44.99 CHIX 11 120 44.99 CHIX 11 26 44.99 CHIX 11 112 44.98 XLON 11 62 45.00 XLON 11 10 45.00 XLON 11 278 45.00 XLON 11 348 45.00 XLON 11 45 45.00 XLON 11 52 45.00 XLON 11 76 45.00 XLON 11 67 45.00 XLON 11 242 44.99 CHIX 11 263 44.99 TRQX 11 187 44.98 XLON 11 606 44.98 XLON 11 47 44.96 XLON 11 77 44.96 XLON 11 172 44.96 XLON 11 21 44.96 XLON 11 304 44.96 XLON 11 286 44.96 XLON 11 243 44.96 CHIX 11 45 44.95 XLON 11 44 44.95 XLON 11 33 44.95 XLON 11 206 44.95 TRQX 11 140 44.95 XLON 11 147 44.95 CHIX 11 20 44.95 XLON 11 395 44.95 XLON 11 244 44.95 XLON 11 112 44.95 CHIX 11 142 44.95 XLON 11 89 44.95 XLON 11 229 44.93 CHIX 11 891 44.93 XLON 11 53 44.94 CHIX 11 72 44.94 TRQX 11 223 44.94 XLON 11 219 44.94 XLON 11 596 44.94 XLON 11 226 44.94 CHIX 11 896 44.93 XLON 11 50 44.94 XLON 11 104 44.94 XLON 11 54 44.94 XLON 11 660 44.94 XLON 11 257 44.94 CHIX 11 889 44.94 XLON 11 335 44.95 TRQX 11 904 44.96 XLON 11 263 44.97 CHIX 11 304 44.97 XLON 11 265 44.96 XLON 11 239 44.94 XLON 11 47 44.94 XLON 11 523 44.94 XLON 11 288 44.92 XLON 11 83 44.92 XLON 11 191 44.92 XLON 11 30 44.92 XLON 11 1 44.92 XLON 11 96 44.92 XLON 11 234 44.92 XLON 11 8 44.91 XLON 11 160 44.91 XLON 11 58 44.91 XLON 11 107 44.91 XLON 11 251 44.90 CHIX 11 296 44.91 TRQX 11 99 44.91 CHIX 11 76 44.91 XLON 11 44 44.91 XLON 11 46 44.91 XLON 11 53 44.91 XLON 11 54 44.91 XLON 11 56 44.91 XLON 11 56 44.91 XLON 11 56 44.91 XLON 11 54 44.91 XLON 11 55 44.91 XLON 11 92 44.91 XLON 11 897 44.93 XLON 11 247 44.92 CHIX 11 906 44.91 XLON 11 486 44.93 XLON 11 96 44.93 CHIX 11 5 44.93 CHIX 11 133 44.93 CHIX 11 41 44.94 TRQX 11 239 44.94 CHIX 11 16 44.94 TRQX 11 206 44.94 TRQX 11 71 44.93 XLON 11 56 44.93 XLON 11 56 44.93 XLON 11 56 44.93 XLON 11 56 44.93 XLON 11 72 44.93 XLON 11 37 44.93 XLON 11 103 44.95 XLON 11 237 44.95 TRQX 11 626 44.95 XLON 11 795 44.97 XLON 11 254 44.98 CHIX 11 63 44.97 XLON 11 43 44.97 XLON 11 657 44.97 XLON 11 630 44.97 XLON 11 342 44.97 XLON 11 45 44.97 XLON 11 318 44.97 XLON 11 260 44.96 CHIX 11 806 44.95 XLON 11 250 44.96 TRQX 11 19 44.95 XLON 11 59 44.95 XLON 11 67 44.95 XLON 11 68 44.95 XLON 11 58 44.95 XLON 11


 
7 44.95 XLON 11 230 44.99 XLON 11 586 44.99 XLON 11 342 45.01 XLON 11 310 45.01 XLON 11 47 45.00 CHIX 11 65 45.00 CHIX 11 69 45.02 CHIX 11 44 45.03 XLON 11 51 45.03 XLON 11 250 45.08 TRQX 11 93 45.07 XLON 11 416 45.08 XLON 11 508 45.07 XLON 11 258 45.07 XLON 11 609 45.08 CHIX 11 120 45.09 XLON 11 43 45.09 XLON 11 32 45.09 XLON 11 12 45.09 XLON 11 57 45.09 XLON 11 53 45.09 XLON 11 100 45.09 XLON 11 39 45.09 XLON 11 48 45.09 XLON 11 145 45.10 XLON 11 647 45.10 XLON 11 241 45.10 XLON 11 244 45.10 XLON 11 59 45.10 XLON 11 62 45.09 XLON 11 684 45.11 XLON 11 177 45.11 XLON 11 170 45.11 CHIX 11 420 45.11 CHIX 11 245 45.10 TRQX 11 10 45.09 XLON 11 92 45.09 XLON 11 31 45.09 XLON 11 27 45.09 XLON 11 16 45.09 XLON 11 125 45.09 XLON 11 21 45.09 XLON 11 367 45.09 CHIX 11 892 45.09 XLON 11 742 45.09 XLON 11 47 45.10 CHIX 11 241 45.10 TRQX 11 264 45.10 CHIX 11 231 45.08 TRQX 11 583 45.09 XLON 11 869 45.07 XLON 11 299 45.08 CHIX 11 91 45.05 XLON 11 47 45.05 XLON 11 56 45.05 XLON 11 44 45.05 XLON 11 63 45.05 XLON 11 47 45.05 XLON 11 533 45.06 CHIX 11 759 45.03 XLON 11 246 45.03 XLON 11 244 44.99 XLON 12 243 44.89 TRQX 12 250 44.91 XLON 12 241 44.83 XLON 12 56 44.74 XLON 12 234 44.62 XLON 12 232 44.60 XLON 12 126 44.80 XLON 12 56 44.79 XLON 12 56 44.79 XLON 12 244 44.79 CHIX 12 231 44.80 XLON 12 239 44.81 XLON 12 247 44.87 XLON 12 254 44.76 XLON 12 233 44.78 TRQX 12 249 44.76 XLON 12 242 44.80 CHIX 12 8 44.78 XLON 12 245 44.78 XLON 12 270 44.74 XLON 12 267 44.84 XLON 12 2 44.83 CHIX 12 72 44.83 CHIX 12 270 44.82 XLON 12 37 44.85 XLON 12 51 44.85 XLON 12 28 44.85 XLON 12 46 44.85 XLON 12 65 44.85 XLON 12 218 44.87 XLON 12 127 44.87 XLON 12 43 44.85 XLON 12 282 44.85 XLON 12 202 44.83 TRQX 12 37 44.83 TRQX 12 267 44.83 XLON 12 314 44.83 CHIX 12 63 44.85 XLON 12 256 44.85 XLON 12 52 44.81 XLON 12 228 44.81 XLON 12 268 44.85 XLON 12 274 44.85 CHIX 12 300 44.85 XLON 12 317 44.83 XLON 12 286 44.88 XLON 12 290 44.89 XLON 12 71 44.87 TRQX 12 271 44.88 CHIX 12 73 44.87 XLON 12 32 44.87 XLON 12 69 44.87 XLON 12 231 44.85 XLON 12 233 44.84 XLON 12 122 44.83 XLON 12 163 44.83 XLON 12 257 44.81 XLON 12 256 44.78 XLON 12 22 44.79 CHIX 12 250 44.79 CHIX 12 316 44.78 XLON 12 56 44.73 XLON 12 57 44.73 XLON 12 19 44.75 TRQX 12 121 44.75 TRQX 12 2 44.75 TRQX 12 240 44.75 XLON 12 2 44.75 TRQX 12 171 44.75 TRQX 12 2 44.74 CHIX 12 70 44.74 CHIX 12 54 44.74 CHIX 12 235 44.73 XLON 12 30 44.73 XLON 12 2 44.73 XLON 12 243 44.73 XLON 12 137 44.76 XLON 12 146 44.76 XLON 12 442 44.76 XLON 12 319 44.76 CHIX 12 62 44.79 XLON 12 369 44.79 XLON 12 234 44.82 XLON 12 278 44.84 TRQX 12 273 44.83 XLON 12 268 44.80 XLON 12 261 44.79 XLON 12 281 44.80 CHIX 12 12 44.86 XLON 12 56 44.86 XLON 12 214 44.86 XLON 12 242 44.88 XLON 12 20 44.88 CHIX 12 250 44.88 CHIX 12 273 44.89 XLON 12 271 44.86 XLON 12 77 44.84 XLON 12


 
188 44.84 XLON 12 114 44.80 XLON 12 259 44.87 TRQX 12 244 44.86 XLON 12 267 44.87 CHIX 12 164 44.84 XLON 12 67 44.84 XLON 12 235 44.81 XLON 12 330 44.80 XLON 12 310 44.82 XLON 12 93 44.81 CHIX 12 159 44.81 CHIX 12 311 44.80 XLON 12 296 44.87 XLON 12 95 44.87 XLON 12 148 44.87 XLON 12 148 44.88 TRQX 12 291 44.88 XLON 12 267 44.86 XLON 12 17 44.86 XLON 12 17 44.88 XLON 12 50 44.88 XLON 12 75 44.88 XLON 12 246 44.87 CHIX 12 49 44.85 XLON 12 229 44.85 XLON 12 223 44.88 CHIX 12 40 44.88 XLON 12 86 44.88 XLON 12 56 44.88 XLON 12 56 44.88 XLON 12 6 44.88 XLON 12 2 44.86 XLON 12 2 44.86 XLON 12 298 44.86 XLON 12 244 44.89 TRQX 12 366 44.88 XLON 12 33 44.89 XLON 12 511 44.93 XLON 12 239 44.93 CHIX 12 24 44.93 CHIX 12 56 44.93 XLON 12 366 44.93 XLON 12 128 44.91 XLON 12 56 44.91 XLON 12 52 44.91 XLON 12 27 44.91 XLON 12 56 44.91 XLON 12 79 44.91 XLON 12 46 44.91 XLON 12 273 44.91 XLON 12 240 44.91 CHIX 12 14 44.91 CHIX 12 59 44.89 XLON 12 72 44.89 XLON 12 56 44.89 XLON 12 127 44.89 XLON 12 37 44.89 XLON 12 11 44.89 XLON 12 19 44.89 XLON 12 236 44.88 XLON 12 3 44.87 TRQX 12 138 44.88 XLON 12 93 44.88 XLON 12 244 44.88 CHIX 12 231 44.88 XLON 12 56 44.87 TRQX 12 71 44.87 TRQX 12 44 44.87 TRQX 12 44 44.86 XLON 12 54 44.88 XLON 12 180 44.88 XLON 12 238 44.88 XLON 12 272 44.88 XLON 12 301 44.88 XLON 12 250 44.88 CHIX 12 56 44.87 XLON 12 182 44.89 XLON 12 73 44.89 XLON 12 2 44.87 XLON 12 56 44.87 XLON 12 56 44.87 XLON 12 56 44.87 XLON 12 45 44.87 XLON 12 234 44.89 CHIX 12 129 44.89 TRQX 12 31 44.89 TRQX 12 166 44.89 TRQX 12 317 44.87 TRQX 12 72 44.88 XLON 12 35 44.88 XLON 12 284 44.88 XLON 12 76 44.87 CHIX 12 368 44.86 XLON 12 411 44.89 XLON 12 215 44.89 XLON 12 354 44.89 XLON 12 167 44.89 XLON 12 48 44.89 XLON 12 28 44.89 XLON 12 531 44.91 XLON 12 330 44.91 CHIX 12 344 44.91 XLON 12 17 44.91 XLON 12 113 44.89 XLON 12 175 44.89 XLON 12 186 44.89 XLON 12 301 44.94 XLON 12 297 44.97 CHIX 12 165 44.96 XLON 12 150 44.96 XLON 12 301 44.94 XLON 12 67 44.95 TRQX 12 57 44.95 CHIX 12 612 44.98 XLON 12 3 44.97 CHIX 12 240 45.00 XLON 12 381 45.00 XLON 12 243 44.99 CHIX 12 525 44.98 XLON 12 244 44.97 CHIX 12 445 44.96 XLON 12 172 44.95 TRQX 12 173 44.95 TRQX 12 398 44.94 XLON 12 357 44.94 XLON 12 236 44.95 CHIX 12 272 44.93 XLON 12 324 44.91 XLON 12 229 44.92 XLON 12 145 44.92 XLON 12 125 44.90 XLON 12 245 44.90 XLON 12 234 44.90 CHIX 12 274 44.88 TRQX 12 111 44.88 XLON 12 123 44.88 XLON 12 278 44.89 XLON 12 294 44.89 XLON 12 243 44.89 CHIX 12 262 44.91 XLON 12 38 44.91 XLON 12 301 44.87 XLON 12 305 44.84 XLON 12 106 44.83 CHIX 12 128 44.83 CHIX 12 235 44.85 XLON 12 335 44.85 XLON 12 269 44.82 XLON 12 235 44.82 XLON 12 265 44.81 TRQX 12 234 44.81 CHIX 12 291 44.80 XLON 12 283 44.78 XLON 12 276 44.78 XLON 12 288 44.76 XLON 12 248 44.76 CHIX 12 249 44.77 XLON 12 109 44.77 XLON 12 353 44.77 XLON 12


 
269 44.81 XLON 12 149 44.81 CHIX 12 97 44.81 CHIX 12 15 44.80 TRQX 12 124 44.80 TRQX 12 232 44.79 XLON 12 45 44.79 XLON 12 315 44.83 XLON 12 392 44.88 XLON 12 243 44.87 CHIX 12 70 44.88 XLON 12 313 44.88 XLON 12 324 44.86 XLON 12 27 44.86 XLON 12 290 44.86 XLON 12 291 44.84 TRQX 12 18 44.84 XLON 12 255 44.84 XLON 12 272 44.84 XLON 12 295 44.82 XLON 12 259 44.82 CHIX 12 180 44.83 XLON 12 58 44.83 XLON 12 231 44.83 XLON 12 237 44.81 XLON 12 257 44.80 CHIX 12 381 44.84 XLON 12 244 44.84 CHIX 12 21 44.83 TRQX 12 439 44.84 XLON 12 252 44.83 TRQX 12 274 44.82 XLON 12 265 44.83 XLON 12 223 44.82 XLON 12 78 44.82 XLON 12 46 44.82 CHIX 12 467 44.84 XLON 12 602 44.87 XLON 12 303 44.87 CHIX 12 32 44.87 CHIX 12 255 44.86 TRQX 12 510 44.87 XLON 12 517 44.85 XLON 12 339 44.84 CHIX 12 342 44.84 XLON 12 174 44.84 XLON 12 307 44.82 XLON 12 659 44.80 XLON 12 114 44.79 CHIX 12 122 44.79 CHIX 12 41 44.79 CHIX 12 247 44.78 TRQX 12 372 44.78 XLON 12 433 44.77 XLON 12 237 44.75 XLON 12 28 44.74 CHIX 12 319 44.77 XLON 12 452 44.77 XLON 12 242 44.76 TRQX 12 620 44.75 XLON 12 338 44.76 CHIX 12 507 44.78 XLON 12 284 44.78 CHIX 12 420 44.77 XLON 12 24 44.77 XLON 12 363 44.80 XLON 12 322 44.81 XLON 12 289 44.87 XLON 12 265 44.83 CHIX 12 285 44.83 XLON 12 241 44.85 TRQX 12 127 44.84 XLON 12 301 44.81 XLON 12 330 44.82 XLON 12 258 44.82 CHIX 12 328 44.80 XLON 12 81 44.82 XLON 12 213 44.82 XLON 12 306 44.80 XLON 12 325 44.80 XLON 12 294 44.80 XLON 12 250 44.80 CHIX 12 269 44.79 XLON 12 64 44.78 TRQX 12 196 44.81 CHIX 12 58 44.81 CHIX 12 118 44.80 XLON 12 139 44.80 XLON 12 418 44.80 XLON 12 69 44.78 XLON 12 194 44.78 XLON 12 387 44.79 XLON 12 279 44.79 XLON 12 340 44.78 TRQX 12 250 44.78 CHIX 12 10 44.80 XLON 12 222 44.84 XLON 12 291 44.84 XLON 12 259 44.84 CHIX 12 10 44.82 XLON 12 411 44.82 XLON 12 246 44.85 CHIX 12 203 44.84 XLON 12 502 44.84 XLON 12 717 44.86 XLON 12 234 44.85 CHIX 12 282 44.85 TRQX 12 732 44.84 XLON 12 561 44.82 XLON 12 337 44.79 XLON 12 225 44.81 TRQX 12 27 44.81 XLON 12 278 44.81 XLON 12 114 44.81 CHIX 12 266 44.80 TRQX 12 281 44.81 XLON 12 269 44.81 XLON 12 311 44.79 XLON 12 336 44.81 CHIX 12 12 44.82 CHIX 12 255 44.82 CHIX 12 183 44.81 XLON 12 668 44.81 XLON 12 783 44.81 XLON 12 654 44.81 XLON 13 229 44.80 CHIX 13 49 44.80 CHIX 13 848 44.79 XLON 13 245 44.84 TRQX 13 3 44.84 TRQX 13 537 44.84 XLON 13 244 44.84 CHIX 13 1 44.82 XLON 13 502 44.82 XLON 13 259 44.82 XLON 13 8 44.81 CHIX 13 235 44.81 CHIX 13 506 44.80 XLON 13 98 44.77 XLON 13 178 44.77 XLON 13 255 44.79 XLON 13 292 44.77 XLON 13 207 44.83 TRQX 13 34 44.83 TRQX 13 336 44.83 XLON 13 1 44.83 XLON 13 32 44.84 CHIX 13 233 44.84 CHIX 13 222 44.83 XLON 13 23 44.83 XLON 13 32 44.83 XLON 13 240 44.82 CHIX 13 257 44.83 XLON 13 147 44.83 XLON 13 503 44.85 XLON 13 393 44.83 XLON 13 238 44.82 TRQX 13 257 44.83 XLON 13 354 44.81 XLON 13 79 44.82 CHIX 13


 
105 44.82 CHIX 13 57 44.82 CHIX 13 391 44.83 XLON 13 68 44.83 XLON 13 162 44.82 CHIX 13 293 44.85 XLON 13 123 44.85 XLON 13 11 44.85 XLON 13 294 44.85 XLON 13 231 44.85 XLON 13 165 44.83 TRQX 13 78 44.83 TRQX 13 411 44.83 XLON 13 161 44.83 CHIX 13 233 44.82 XLON 13 231 44.80 XLON 13 342 44.80 XLON 13 411 44.83 XLON 13 2 44.83 CHIX 13 316 44.83 CHIX 13 386 44.81 XLON 13 76 44.81 XLON 13 512 44.80 XLON 13 493 44.80 XLON 13 239 44.79 TRQX 13 232 44.78 XLON 13 302 44.78 CHIX 13 225 44.77 TRQX 13 370 44.76 XLON 13 299 44.76 CHIX 13 857 44.74 XLON 13 249 44.74 CHIX 13 99 44.77 XLON 13 774 44.77 XLON 13 239 44.77 CHIX 13 231 44.78 CHIX 13 249 44.78 TRQX 13 921 44.77 XLON 13 859 44.75 XLON 13 320 44.75 XLON 13 199 44.75 XLON 13 251 44.75 CHIX 13 247 44.79 TRQX 13 584 44.79 XLON 13 263 44.80 CHIX 13 554 44.77 XLON 13 60 44.77 XLON 13 282 44.79 XLON 13 414 44.79 XLON 13 82 44.79 XLON 13 559 44.79 XLON 13 136 44.79 XLON 13 236 44.78 CHIX 13 216 44.77 XLON 13 165 44.77 XLON 13 244 44.81 TRQX 13 469 44.81 XLON 13 272 44.81 CHIX 13 379 44.79 XLON 13 245 44.77 XLON 13 486 44.83 XLON 13 260 44.83 CHIX 13 559 44.85 XLON 13 657 44.88 XLON 13 246 44.87 TRQX 13 279 44.87 CHIX 13 552 44.86 XLON 13 288 44.85 XLON 13 239 44.85 XLON 13 439 44.89 XLON 13 452 44.87 XLON 13 266 44.88 CHIX 13 274 44.85 XLON 13 233 44.86 XLON 13 248 44.85 XLON 13 8 44.85 XLON 13 227 44.85 XLON 13 98 44.84 TRQX 13 134 44.84 TRQX 13 279 44.84 XLON 13 236 44.83 CHIX 13 279 44.84 XLON 13 273 44.81 XLON 13 275 44.81 CHIX 13 8 44.80 TRQX 13 32 44.80 TRQX 13 199 44.80 TRQX 13 230 44.80 XLON 13 103 44.80 XLON 13 364 44.81 XLON 13 258 44.80 XLON 13 280 44.78 XLON 13 269 44.78 CHIX 13 337 44.76 XLON 13 428 44.75 XLON 13 341 44.73 XLON 13 180 44.73 CHIX 13 57 44.73 CHIX 13 108 44.71 XLON 13 189 44.71 XLON 13 168 44.72 TRQX 13 342 44.73 XLON 13 49 44.73 XLON 13 235 44.72 CHIX 13 468 44.75 XLON 13 369 44.75 XLON 13 232 44.74 CHIX 13 103 44.73 XLON 13 348 44.73 XLON 13 448 44.75 XLON 13 10 44.75 XLON 13 25 44.75 XLON 13 274 44.74 TRQX 13 246 44.73 XLON 13 231 44.72 CHIX 13 233 44.71 XLON 13 198 44.71 XLON 13 241 44.73 XLON 13 585 44.73 XLON 13 270 44.72 TRQX 13 237 44.72 CHIX 13 910 44.73 XLON 13 103 44.72 CHIX 13 131 44.72 CHIX 13 838 44.71 XLON 13 256 44.70 TRQX 13 500 44.70 XLON 13 413 44.70 XLON 13 231 44.70 CHIX 13 279 44.68 XLON 13 232 44.68 CHIX 13 231 44.70 TRQX 13 870 44.75 XLON 13 246 44.75 CHIX 13 904 44.75 XLON 13 66 44.75 CHIX 13 232 44.74 TRQX 13 22 44.73 CHIX 13 876 44.73 XLON 13 290 44.73 CHIX 13 249 44.74 XLON 13 342 44.74 XLON 13 36 44.74 XLON 13 233 44.74 XLON 13 885 44.76 XLON 13 241 44.75 CHIX 13 9 44.75 CHIX 13 901 44.74 XLON 13 690 44.75 XLON 13 10 44.74 TRQX 13 232 44.74 TRQX 13 465 44.73 XLON 13 343 44.75 CHIX 13 231 44.77 CHIX 13 385 44.78 XLON 13 415 44.78 XLON 13 231 44.78 CHIX 13 544 44.78 XLON 13 238 44.77 TRQX 13 244 44.77 CHIX 13


 
756 44.76 XLON 13 10 44.76 XLON 13 685 44.76 XLON 13 280 44.74 XLON 13 243 44.75 CHIX 13 11 44.77 XLON 13 597 44.77 XLON 13 446 44.75 XLON 13 241 44.77 TRQX 13 7 44.77 XLON 13 275 44.77 XLON 13 380 44.77 XLON 13 243 44.77 CHIX 13 8 44.77 XLON 13 748 44.81 XLON 13 86 44.81 XLON 13 234 44.80 CHIX 13 231 44.81 TRQX 13 360 44.81 XLON 13 2 44.81 XLON 13 143 44.81 XLON 13 224 44.82 CHIX 13 214 44.83 XLON 13 16 44.83 XLON 13 47 44.83 XLON 13 316 44.83 XLON 13 425 44.81 XLON 13 27 44.85 XLON 13 804 44.85 XLON 13 245 44.85 CHIX 13 289 44.85 XLON 13 249 44.85 CHIX 13 232 44.83 TRQX 13 769 44.83 XLON 13 223 44.81 XLON 13 541 44.81 XLON 13 243 44.80 CHIX 13 454 44.82 XLON 13 476 44.82 XLON 13 430 44.85 XLON 13 242 44.86 TRQX 13 443 44.85 XLON 13 454 44.85 XLON 13 233 44.85 CHIX 13 231 44.87 CHIX 13 688 44.87 XLON 13 233 44.87 CHIX 13 242 44.86 TRQX 13 179 44.85 XLON 13 126 44.85 XLON 13 236 44.88 CHIX 13 566 44.86 XLON 13 2 44.86 CHIX 13 45 44.86 CHIX 13 186 44.86 CHIX 13 224 44.86 XLON 13 608 44.86 XLON 13 253 44.87 XLON 13 637 44.87 XLON 13 246 44.86 TRQX 13 431 44.87 XLON 13 246 44.85 XLON 13 618 44.85 XLON 13 237 44.85 CHIX 13 199 44.83 XLON 13 257 44.83 XLON 13 268 44.83 XLON 13 105 44.83 XLON 13 183 44.83 XLON 13 1 44.85 XLON 13 8 44.85 XLON 13 228 44.85 TRQX 13 546 44.85 XLON 13 354 44.85 CHIX 13 253 44.85 TRQX 13 9 44.85 XLON 13 2 44.85 XLON 13 817 44.85 XLON 13 91 44.85 CHIX 13 238 44.85 CHIX 13 905 44.87 XLON 13 290 44.87 CHIX 13 226 44.88 XLON 13 460 44.88 XLON 13 620 44.89 XLON 13 279 44.89 CHIX 13 513 44.89 XLON 13 23 44.89 TRQX 13 226 44.89 TRQX 13 448 44.89 XLON 13 693 44.90 XLON 13 261 44.90 CHIX 13 79 44.92 CHIX 13 242 44.93 TRQX 13 876 44.93 XLON 13 222 44.94 CHIX 13 22 44.94 CHIX 13 884 44.93 XLON 13 61 44.92 CHIX 13 181 44.92 CHIX 13 667 44.91 XLON 13 227 44.90 CHIX 13 242 44.93 TRQX 13 882 44.93 XLON 13 887 44.91 XLON 13 262 44.91 CHIX 13 224 44.94 CHIX 13 19 44.94 CHIX 13 18 44.93 XLON 13 598 44.93 XLON 13 438 44.93 XLON 13 244 44.91 TRQX 13 521 44.91 XLON 13 258 44.94 CHIX 13 733 44.95 XLON 13 578 44.95 XLON 13 247 44.98 CHIX 13 912 44.99 XLON 13 250 44.99 TRQX 13 51 44.99 XLON 13 619 44.99 XLON 13 240 44.99 CHIX 13 594 44.99 XLON 13 235 45.00 CHIX 13 463 44.99 XLON 13 591 44.97 XLON 13 1 45.02 TRQX 13 62 45.02 TRQX 13 235 45.02 CHIX 13 222 45.01 XLON 13 167 45.01 XLON 13 254 45.01 XLON 13 272 45.01 XLON 13 294 44.99 XLON 14 272 45.02 XLON 14 259 45.00 XLON 14 239 44.99 CHIX 14 293 44.98 XLON 14 274 44.98 TRQX 14 34 44.98 TRQX 14 233 44.97 XLON 14 305 44.95 XLON 14 234 44.92 XLON 14 280 44.94 XLON 14 268 44.92 XLON 14 82 44.91 CHIX 14 161 44.91 CHIX 14 271 44.90 XLON 14 255 44.93 XLON 14 280 44.93 XLON 14 257 44.91 XLON 14 244 44.92 CHIX 14 45 44.89 XLON 14 210 44.89 XLON 14 294 44.92 TRQX 14 363 44.92 XLON 14 245 44.91 CHIX 14 260 44.90 XLON 14 280 44.90 XLON 14 263 44.88 XLON 14


 
246 44.88 XLON 14 252 44.86 XLON 14 243 44.86 CHIX 14 286 44.86 XLON 14 285 44.86 XLON 14 221 44.86 XLON 14 271 44.89 TRQX 14 244 44.89 CHIX 14 348 44.90 XLON 14 349 44.88 XLON 14 254 44.96 TRQX 14 250 44.95 CHIX 14 693 44.94 XLON 14 589 44.94 XLON 14 252 44.94 CHIX 14 533 44.92 XLON 14 435 44.92 XLON 14 252 44.91 CHIX 14 48 44.90 XLON 14 309 44.90 XLON 14 495 44.90 XLON 14 332 44.89 XLON 14 323 44.89 XLON 14 278 44.91 XLON 14 255 44.90 TRQX 14 254 44.89 XLON 14 319 44.89 XLON 14 248 44.88 CHIX 14 360 44.91 XLON 14 99 44.91 XLON 14 264 44.90 CHIX 14 236 44.91 XLON 14 292 44.89 XLON 14 242 44.89 TRQX 14 411 44.89 XLON 14 327 44.87 XLON 14 254 44.87 CHIX 14 251 44.87 XLON 14 251 44.87 XLON 14 262 44.88 XLON 14 250 44.85 XLON 14 321 44.84 XLON 14 184 44.86 TRQX 14 359 44.86 XLON 14 243 44.86 CHIX 14 221 44.86 CHIX 14 544 44.86 XLON 14 245 44.84 XLON 14 2 44.85 TRQX 14 256 44.85 TRQX 14 484 44.84 XLON 14 149 44.84 CHIX 14 126 44.84 CHIX 14 342 44.82 XLON 14 814 44.81 XLON 14 257 44.84 CHIX 14 275 44.83 XLON 14 326 44.83 XLON 14 250 44.84 TRQX 14 259 44.84 CHIX 14 615 44.85 XLON 14 28 44.89 XLON 14 882 44.89 XLON 14 258 44.88 CHIX 14 176 44.89 XLON 14 355 44.89 XLON 14 776 44.87 XLON 14 25 44.87 TRQX 14 342 44.89 XLON 14 145 44.89 XLON 14 270 44.90 XLON 14 25 44.90 XLON 14 232 44.90 CHIX 14 2 44.89 TRQX 14 233 44.89 TRQX 14 252 44.88 CHIX 14 628 44.89 XLON 14 231 44.90 TRQX 14 270 44.89 XLON 14 165 44.89 XLON 14 244 44.88 CHIX 14 104 44.89 XLON 14 592 44.89 XLON 14 649 44.89 XLON 14 243 44.89 CHIX 14 252 44.87 XLON 14 78 44.89 XLON 14 534 44.89 XLON 14 238 44.90 CHIX 14 360 44.89 XLON 14 249 44.88 TRQX 14 486 44.89 XLON 14 230 44.89 XLON 14 771 44.91 XLON 14 238 44.91 CHIX 14 239 44.91 TRQX 14 745 44.91 XLON 14 111 44.91 CHIX 14 127 44.91 CHIX 14 670 44.89 XLON 14 234 44.89 CHIX 14 243 44.88 CHIX 14 299 44.87 XLON 14 221 44.85 XLON 14 659 44.85 XLON 14 2 44.87 XLON 14 1 44.87 XLON 14 280 44.87 XLON 14 486 44.87 XLON 14 254 44.87 CHIX 14 882 44.87 XLON 14 4 44.87 XLON 14 94 44.86 CHIX 14 128 44.86 CHIX 14 253 44.86 TRQX 14 36 44.86 CHIX 14 257 44.87 TRQX 14 192 44.87 XLON 14 342 44.87 XLON 14 328 44.87 XLON 14 262 44.86 CHIX 14 108 44.85 XLON 14 59 44.85 XLON 14 886 44.89 XLON 14 262 44.89 CHIX 14 114 44.90 TRQX 14 862 44.89 XLON 14 238 44.89 CHIX 14 238 44.90 CHIX 14 9 44.90 CHIX 14 253 44.92 CHIX 14 221 44.91 XLON 14 640 44.91 XLON 14 306 44.92 TRQX 14 104 44.93 XLON 14 782 44.93 XLON 14 900 44.91 XLON 14 224 44.92 CHIX 14 223 44.93 CHIX 14 918 44.93 XLON 14 281 44.91 TRQX 14 897 44.91 XLON 14 238 44.93 CHIX 14 49 44.93 CHIX 14 360 44.93 XLON 14 549 44.93 XLON 14 264 44.96 TRQX 14 232 44.96 CHIX 14 107 44.96 XLON 14 372 44.96 XLON 14 426 44.98 XLON 14 116 44.98 XLON 14 163 44.98 XLON 14 146 44.98 XLON 14 129 44.97 XLON 14 770 44.97 XLON 14 268 44.96 CHIX 14 244 44.96 TRQX 14 889 44.95 XLON 14 225 44.94 CHIX 14


 
360 44.93 XLON 14 517 44.93 XLON 14 257 44.92 CHIX 14 868 44.91 XLON 14 900 44.92 XLON 14 227 44.92 CHIX 14 17 44.92 CHIX 14 360 44.92 XLON 14 8 44.92 XLON 14 349 44.92 XLON 14 244 44.92 XLON 14 584 44.92 XLON 14 317 44.92 XLON 14 234 44.92 XLON 14 235 44.91 CHIX 14 258 44.91 TRQX 14 253 44.88 TRQX 14 867 44.90 XLON 14 215 44.88 XLON 14 137 44.88 XLON 14 240 44.89 CHIX 14 7 44.89 CHIX 14 374 44.91 XLON 14 331 44.90 XLON 14 259 44.88 XLON 14 108 44.90 XLON 14 177 44.90 XLON 14 207 44.90 XLON 14 242 44.90 TRQX 14 484 44.90 XLON 14 249 44.89 CHIX 14 338 44.88 XLON 14 251 44.87 CHIX 14 342 44.86 XLON 14 33 44.86 XLON 14 275 44.92 CHIX 14 383 44.93 XLON 14 266 44.94 TRQX 14 893 44.93 XLON 14 202 44.93 XLON 14 78 44.93 XLON 14 510 44.93 XLON 14 253 44.91 TRQX 14 862 44.91 XLON 14 281 44.92 CHIX 14 277 44.90 CHIX 14 890 44.89 XLON 14 224 44.89 XLON 14 696 44.89 XLON 14 198 44.89 TRQX 14 73 44.89 TRQX 14 921 44.89 XLON 14 199 44.88 CHIX 14 70 44.88 CHIX 14 894 44.88 XLON 14 262 44.88 XLON 14 264 44.89 TRQX 14 624 44.88 XLON 14 389 44.88 CHIX 14 4 44.86 XLON 14 75 44.86 XLON 14 320 44.86 XLON 14 488 44.86 XLON 14 2 44.86 CHIX 14 291 44.86 CHIX 14 227 44.85 CHIX 14 7 44.85 CHIX 14 867 44.84 XLON 14 289 44.83 CHIX 14 902 44.82 XLON 14 136 44.80 TRQX 14 147 44.80 TRQX 14 918 44.80 XLON 14 40 44.80 CHIX 14 213 44.80 CHIX 14 71 44.79 XLON 14 812 44.79 XLON 14 231 44.79 CHIX 14 893 44.81 XLON 14 917 44.82 XLON 14 604 44.85 XLON 14 257 44.85 XLON 14 333 44.84 CHIX 14 343 44.84 CHIX 14 329 44.85 CHIX 14 303 44.85 TRQX 14 913 44.85 XLON 14 7 44.85 TRQX 14 307 44.85 TRQX 14 889 44.85 XLON 14 278 44.85 CHIX 14 450 44.87 XLON 14 342 44.87 XLON 14 64 44.87 XLON 14 342 44.87 CHIX 14 865 44.85 XLON 14 300 44.86 CHIX 14 208 44.86 XLON 14 220 44.86 XLON 14 207 44.86 XLON 14 200 44.86 XLON 14 426 44.86 XLON 14 200 44.86 XLON 14 219 44.86 XLON 14 306 44.86 CHIX 14 187 44.88 XLON 14 44 44.88 XLON 14 53 44.88 XLON 14 383 44.88 XLON 14 292 44.87 TRQX 14 360 44.87 XLON 14 557 44.87 XLON 14 191 44.87 XLON 14 337 44.87 XLON 14 342 44.89 XLON 14 320 44.89 XLON 14 299 44.89 TRQX 14 238 44.89 XLON 14 426 44.89 XLON 14 210 44.89 XLON 14 192 44.89 XLON 14 221 44.89 XLON 14 252 44.89 XLON 14 152 44.89 XLON 14 296 44.88 CHIX 14 296 44.87 TRQX 14 868 44.87 XLON 14 312 44.86 CHIX 14 90 44.89 XLON 14 803 44.89 XLON 14 288 44.89 CHIX 14 859 44.91 XLON 14 280 44.91 CHIX 14 426 44.93 XLON 14 101 44.93 XLON 14 71 44.93 XLON 14 294 44.91 TRQX 14 896 44.91 XLON 14 316 44.91 CHIX 14 288 44.88 TRQX 14 874 44.89 XLON 14 896 44.87 XLON 14 278 44.89 CHIX 14 236 44.88 CHIX 14 62 44.88 CHIX 14 125 44.88 XLON 14 744 44.88 XLON 14 1 44.88 XLON 14 561 44.88 XLON 14 306 44.87 CHIX 14 298 44.92 TRQX 14 868 44.92 XLON 14 308 44.92 CHIX 14 864 44.90 XLON 14 288 44.90 CHIX 14 285 44.94 TRQX 14 906 44.94 XLON 14 27 44.95 CHIX 14 276 44.95 CHIX 14 879 44.92 XLON 14


 
12 44.94 XLON 14 895 44.94 XLON 14 342 44.96 XLON 14 526 44.96 XLON 14 200 44.97 XLON 14 374 44.97 XLON 14 305 44.97 CHIX 14 90 44.96 XLON 14 396 44.96 XLON 14 78 44.96 XLON 14 264 44.96 TRQX 14 208 44.96 XLON 14 225 44.96 XLON 14 262 44.96 CHIX 14 306 44.96 XLON 14 51 44.96 XLON 14 25 44.96 XLON 14 200 44.94 XLON 14 603 44.94 XLON 14 76 44.92 XLON 14 275 44.95 CHIX 14 284 44.93 TRQX 14 200 44.94 XLON 14 572 44.94 XLON 14 237 44.93 CHIX 14 342 44.92 XLON 14 342 44.92 XLON 14 18 44.92 XLON 14 88 44.92 XLON 14 301 44.91 CHIX 14 105 44.90 XLON 14 223 44.90 XLON 14 263 44.89 TRQX 14 260 44.89 XLON 14 649 44.89 XLON 14 320 44.89 XLON 14 360 44.89 XLON 14 73 44.87 XLON 14 787 44.87 XLON 14 271 44.87 CHIX 14 200 44.86 XLON 14 249 44.86 XLON 14 445 44.84 XLON 14 424 44.84 XLON 14 342 44.86 XLON 14 297 44.86 CHIX 14 318 44.84 XLON 14 97 44.88 CHIX 14 172 44.88 CHIX 14 244 44.87 TRQX 14 601 44.87 XLON 14 200 44.87 XLON 14 252 44.88 CHIX 14 859 44.94 XLON 14 172 44.92 TRQX 14 93 44.92 TRQX 14 881 44.92 XLON 14 248 44.92 CHIX 14 234 44.91 CHIX 14 103 45.00 XLON 14 257 45.00 TRQX 14 426 45.01 XLON 14 229 45.01 XLON 14 867 45.00 XLON 14 274 45.00 CHIX 14 259 45.02 TRQX 14 891 45.02 XLON 14 864 45.04 XLON 14 67 45.03 CHIX 14 186 45.03 CHIX 14 666 45.02 XLON 14 198 45.02 XLON 14 231 45.01 CHIX 14 62 45.02 XLON 14 28 45.02 XLON 14 784 45.02 XLON 14 264 45.02 TRQX 14 878 45.04 XLON 14 270 45.03 CHIX 14 262 45.03 CHIX 14 265 45.03 TRQX 14 253 45.03 CHIX 14 883 45.02 XLON 14 883 45.02 XLON 14 257 45.00 XLON 14 600 45.00 XLON 14 265 45.01 CHIX 14 248 45.02 TRQX 14 871 45.02 XLON 14 253 45.02 CHIX 14 266 45.07 TRQX 14 883 45.06 XLON 14 426 45.06 XLON 14 113 45.06 XLON 14 249 45.06 XLON 14 196 45.06 XLON 14 265 45.06 XLON 14 426 45.07 XLON 14 77 45.07 XLON 14 856 45.07 XLON 14 252 45.06 CHIX 14 327 45.07 CHIX 14 725 45.07 XLON 14 314 45.08 CHIX 14 893 45.09 XLON 14 624 45.09 XLON 14 236 45.08 CHIX 14 15 45.08 CHIX 14 636 45.07 XLON 14 267 45.07 XLON 14 277 45.09 TRQX 14 876 45.09 XLON 14 337 45.09 CHIX 14 734 45.07 XLON 14 318 45.07 CHIX 14 276 45.08 TRQX 14 302 45.08 CHIX 14 2 45.08 CHIX 14 283 45.08 CHIX 14 320 45.09 XLON 14 574 45.09 XLON 14 426 45.12 XLON 14 119 45.12 XLON 14 244 45.12 XLON 14 45 45.12 XLON 14 278 45.12 CHIX 14 268 45.13 TRQX 14 913 45.13 XLON 14 247 45.12 CHIX 14 241 45.11 TRQX 14 911 45.11 XLON 14 426 45.12 XLON 14 209 45.12 XLON 14 34 45.12 XLON 14 250 45.12 XLON 14 133 45.12 XLON 14 100 45.12 XLON 14 51 45.12 XLON 14 249 45.10 CHIX 14 18 45.10 CHIX 14 224 45.12 CHIX 14 29 45.12 CHIX 14 905 45.11 XLON 14 916 45.09 XLON 14 450 45.08 XLON 14 247 45.10 TRQX 14 871 45.10 XLON 14 272 45.09 CHIX 14 252 45.11 TRQX 14 275 45.11 CHIX 14 26 45.14 XLON 14 222 45.13 CHIX 14 533 45.14 XLON 14 216 45.14 XLON 14 109 45.14 XLON 14 77 45.14 XLON 14 289 45.13 CHIX 14 255 45.13 TRQX 14 15 45.13 TRQX 14 883 45.12 XLON 14


 
123 45.12 XLON 14 533 45.12 XLON 14 291 45.12 XLON 14 256 45.12 XLON 14 198 45.12 XLON 14 599 45.10 XLON 14 294 45.10 XLON 14 277 45.11 CHIX 14 922 45.11 XLON 14 432 45.08 XLON 14 243 45.08 CHIX 14 279 45.09 TRQX 14 190 45.09 XLON 14 233 45.09 CHIX 14 203 45.09 XLON 14 241 45.09 XLON 14 266 45.09 XLON 14 911 45.08 XLON 14 240 45.07 CHIX 14 225 45.09 CHIX 14 921 45.08 XLON 14 247 45.07 TRQX 14 206 45.06 XLON 14 661 45.06 XLON 14 241 45.07 CHIX 14 172 45.04 TRQX 14 21 45.11 CHIX 14 359 45.11 CHIX 14 25 45.11 CHIX 14 672 45.10 XLON 14 184 45.10 XLON 14 420 45.10 XLON 14 121 45.10 XLON 14 209 45.10 XLON 14 116 45.10 XLON 14 291 45.10 XLON 14 259 45.10 XLON 14 533 45.10 XLON 14 226 45.10 XLON 14 58 45.10 XLON 14 533 45.10 XLON 14 1,219 45.10 XLON 14 301 45.10 TRQX 14 918 45.10 XLON 14 387 45.10 CHIX 14 900 45.11 XLON 14 351 45.11 CHIX 14 886 45.14 XLON 14 284 45.14 TRQX 14 342 45.14 XLON 14 539 45.14 XLON 14 261 45.14 CHIX 14 173 45.17 TRQX 14 90 45.17 TRQX 14 854 45.17 XLON 14 860 45.20 XLON 14 325 45.21 CHIX 14 162 45.21 XLON 14 719 45.21 XLON 14 259 45.21 TRQX 14 891 45.21 XLON 14 299 45.21 CHIX 14 866 45.22 XLON 14 293 45.23 CHIX 14 323 45.21 CHIX 14 746 45.20 XLON 14 259 45.24 TRQX 14 875 45.25 XLON 14 298 45.25 CHIX 14 915 45.27 XLON 14 257 45.26 TRQX 14 702 45.25 XLON 14 207 45.25 XLON 14 301 45.25 CHIX 14 437 45.31 XLON 14 471 45.31 XLON 14 296 45.31 CHIX 14 882 45.31 XLON 14 300 45.31 CHIX 14 230 45.31 TRQX 14 18 45.31 TRQX 14 880 45.31 XLON 14 854 45.31 XLON 14 303 45.31 CHIX 14 870 45.29 XLON 14 221 45.29 CHIX 14 71 45.29 CHIX 14 263 45.28 TRQX 14 198 45.27 XLON 14 726 45.27 XLON 14 297 45.28 CHIX 14 1 45.27 XLON 14 858 45.27 XLON 14 265 45.26 CHIX 14 273 45.26 TRQX 14 51 45.26 XLON 14 824 45.26 XLON 14 902 45.26 XLON 14 248 45.27 CHIX 14 36 45.26 XLON 14 51 45.26 XLON 14 810 45.26 XLON 14 192 45.25 CHIX 14 891 45.28 XLON 14 253 45.28 CHIX 14 281 45.27 TRQX 14 12 45.26 XLON 14 877 45.26 XLON 14 232 45.26 CHIX 14 281 45.28 TRQX 14 283 45.28 CHIX 14 895 45.27 XLON 14 206 45.27 XLON 14 121 45.27 XLON 14 231 45.27 XLON 14 234 45.27 XLON 14 245 45.27 XLON 14 285 45.30 CHIX 14 251 45.29 TRQX 14 878 45.29 XLON 14 342 45.29 XLON 14 320 45.29 XLON 14 229 45.29 XLON 14 231 45.30 XLON 14 500 45.30 XLON 14 227 45.30 XLON 14 351 45.30 XLON 14 870 45.29 XLON 14 380 45.30 CHIX 14 272 45.29 TRQX 14 294 45.28 CHIX 14 126 45.31 XLON 14 320 45.31 XLON 14 478 45.31 XLON 14 312 45.31 CHIX 14 909 45.29 XLON 14 274 45.30 CHIX 14 200 45.33 XLON 14 721 45.33 XLON 14 100 45.34 TRQX 14 891 45.35 XLON 14 124 45.35 XLON 14 153 45.35 XLON 14 533 45.35 XLON 14 209 45.35 XLON 14 329 45.35 CHIX 14 126 45.36 XLON 14 533 45.36 XLON 14 159 45.36 XLON 14 100 45.36 XLON 14 125 45.36 XLON 14 198 45.36 XLON 14 155 45.34 TRQX 14 129 45.34 XLON 14 290 45.34 XLON 14 533 45.34 XLON 14 254 45.34 XLON 14 227 45.34 XLON 14 197 45.34 XLON 14 367 45.38 XLON 14


 
256 45.38 XLON 14 234 45.38 XLON 14 399 45.36 TRQX 14 890 45.37 XLON 14 776 45.36 CHIX 14 238 45.36 XLON 14 239 45.36 XLON 14 238 45.36 XLON 14 234 45.36 XLON 14 208 45.36 XLON 14 872 45.35 XLON 14 116 45.35 XLON 14 125 45.35 XLON 14 232 45.35 XLON 14 206 45.35 XLON 14 4 45.35 XLON 14 258 45.38 TRQX 14 198 45.38 TRQX 14 900 45.38 CHIX 14 121 45.38 XLON 14 225 45.38 XLON 14 231 45.38 XLON 14 876 45.37 XLON 14 127 45.38 XLON 14 52 45.38 XLON 14 229 45.38 XLON 14 220 45.38 XLON 14 246 45.38 XLON 14 100 45.38 XLON 14 34 45.38 XLON 14 426 45.36 TRQX 14 873 45.37 XLON 14 533 45.35 XLON 14 706 45.36 CHIX 14 361 45.38 CHIX 15 128 45.39 XLON 15 871 45.39 XLON 15 159 45.39 CHIX 15 143 45.39 CHIX 15 272 45.41 TRQX 15 116 45.42 XLON 15 883 45.41 XLON 15 193 45.41 XLON 15 100 45.41 XLON 15 150 45.41 XLON 15 232 45.41 XLON 15 245 45.41 XLON 15 254 45.41 XLON 15 21 45.41 XLON 15 286 45.40 CHIX 15 307 45.43 TRQX 15 206 45.44 XLON 15 250 45.44 XLON 15 415 45.44 XLON 15 74 45.44 XLON 15 919 45.43 XLON 15 366 45.43 CHIX 15 879 45.41 XLON 15 47 45.40 CHIX 15 261 45.40 CHIX 15 2 45.41 TRQX 15 913 45.41 XLON 15 293 45.41 CHIX 15 283 45.41 TRQX 15 282 45.42 CHIX 15 890 45.41 XLON 15 115 45.41 XLON 15 115 45.41 XLON 15 113 45.42 XLON 15 129 45.42 XLON 15 533 45.42 XLON 15 219 45.42 XLON 15 260 45.42 XLON 15 33 45.42 XLON 15 196 45.42 XLON 15 39 45.42 XLON 15 282 45.40 CHIX 15 224 45.39 TRQX 15 66 45.39 TRQX 15 893 45.39 XLON 15 906 45.37 XLON 15 318 45.37 CHIX 15 911 45.36 XLON 15 53 45.38 CHIX 15 71 45.38 CHIX 15 261 45.40 CHIX 15 400 45.39 XLON 15 260 45.39 XLON 15 84 45.39 XLON 15 19 45.39 XLON 15 132 45.39 XLON 15 291 45.39 TRQX 15 38 45.38 CHIX 15 147 45.38 CHIX 15 888 45.37 XLON 15 148 45.39 TRQX 15 302 45.39 CHIX 15 893 45.38 XLON 15 65 45.42 CHIX 15 268 45.42 CHIX 15 863 45.41 XLON 15 533 45.42 XLON 15 140 45.42 XLON 15 115 45.42 XLON 15 221 45.42 XLON 15 298 45.44 CHIX 15 325 45.43 TRQX 15 881 45.43 XLON 15 57 45.41 XLON 15 276 45.42 TRQX 15 188 45.42 XLON 15 675 45.42 XLON 15 276 45.42 CHIX 15 91 45.41 XLON 15 768 45.41 XLON 15 533 45.40 XLON 15 205 45.40 XLON 15 213 45.40 XLON 15 273 45.40 CHIX 15 258 45.41 TRQX 15 912 45.41 XLON 15 15 45.40 CHIX 15 177 45.40 CHIX 15 70 45.40 CHIX 15 34 45.40 CHIX 15 57 45.39 XLON 15 863 45.41 XLON 15 249 45.40 XLON 15 255 45.40 XLON 15 281 45.40 CHIX 15 878 45.41 XLON 15 533 45.41 XLON 15 360 45.41 XLON 15 116 45.41 XLON 15 43 45.41 XLON 15 319 45.41 CHIX 15 886 45.41 XLON 15 269 45.41 CHIX 15 28 45.41 CHIX 15 247 45.40 TRQX 15 20 45.40 TRQX 15 684 45.39 XLON 15 136 45.39 XLON 15 216 45.38 TRQX 15 292 45.37 CHIX 15 854 45.36 XLON 15 892 45.35 XLON 15 234 45.35 CHIX 15 66 45.34 TRQX 15 215 45.34 TRQX 15 274 45.34 CHIX 15 894 45.33 XLON 15 73 45.31 XLON 15 829 45.31 XLON 15 849 45.30 XLON 15 222 45.29 CHIX 15 492 45.28 XLON 15 75 45.29 XLON 15 276 45.29 XLON 15 178 45.27 TRQX 15


 
244 45.28 CHIX 15 297 45.30 CHIX 15 754 45.29 XLON 15 105 45.29 XLON 15 232 45.29 XLON 15 688 45.29 XLON 15 176 45.28 CHIX 15 253 45.29 TRQX 15 215 45.29 XLON 15 683 45.29 XLON 15 923 45.29 XLON 15 342 45.28 CHIX 15 231 45.32 TRQX 15 167 45.33 XLON 15 200 45.33 XLON 15 533 45.33 XLON 15 230 45.33 XLON 15 238 45.33 XLON 15 245 45.33 XLON 15 245 45.32 TRQX 15 221 45.32 CHIX 15 69 45.32 CHIX 15 873 45.31 XLON 15 70 45.34 TRQX 15 245 45.34 XLON 15 533 45.34 XLON 15 213 45.34 XLON 15 252 45.34 CHIX 15 131 45.34 CHIX 15 229 45.34 TRQX 15 864 45.35 XLON 15 424 45.35 XLON 15 150 45.37 XLON 15 2 45.37 XLON 15 320 45.37 XLON 15 216 45.37 XLON 15 2 45.37 XLON 15 228 45.37 XLON 15 902 45.37 XLON 15 342 45.37 TRQX 15 227 45.37 XLON 15 320 45.37 XLON 15 340 45.37 XLON 15 533 45.36 XLON 15 58 45.36 XLON 15 224 45.36 CHIX 15 121 45.36 CHIX 15 242 45.36 XLON 15 533 45.36 XLON 15 138 45.36 XLON 15 241 45.36 XLON 15 9 45.36 XLON 15 900 45.35 XLON 15 296 45.35 TRQX 15 261 45.34 CHIX 15 112 45.34 CHIX 15 115 45.33 XLON 15 771 45.33 XLON 15 450 45.33 XLON 15 221 45.32 CHIX 15 29 45.36 CHIX 15 123 45.36 CHIX 15 76 45.36 CHIX 15 503 45.36 CHIX 15 428 45.36 CHIX 15 49 45.36 CHIX 15 854 45.35 XLON 15 533 45.35 XLON 15 533 45.35 XLON 15 213 45.35 XLON 15 202 45.35 XLON 15 533 45.35 XLON 15 180 45.35 XLON 15 56 45.35 XLON 15 175 45.35 XLON 15 73 45.35 XLON 15 241 45.35 XLON 15 198 45.35 XLON 15 166 45.35 XLON 15 36 45.37 CHIX 15 158 45.37 TRQX 15 111 45.37 TRQX 15 533 45.37 XLON 15 197 45.37 XLON 15 96 45.37 XLON 15 754 45.36 XLON 15 76 45.36 XLON 15 27 45.36 XLON 15 23 45.37 CHIX 15 411 45.37 CHIX 15 192 45.36 TRQX 15 71 45.36 TRQX 15 904 45.36 XLON 15 405 45.36 CHIX 15 206 45.34 CHIX 15 228 45.34 CHIX 15 270 45.36 TRQX 15 278 45.37 XLON 15 10 45.37 XLON 15 591 45.37 XLON 15 100 45.36 CHIX 15 76 45.36 CHIX 15 20 45.36 CHIX 15 35 45.36 CHIX 15 265 45.37 TRQX 15 864 45.37 XLON 15 907 45.35 XLON 15 99 45.34 CHIX 15 163 45.34 CHIX 15 863 45.35 XLON 15 231 45.34 CHIX 15 144 45.34 CHIX 15 30 45.34 CHIX 15 59 45.34 CHIX 15 38 45.34 CHIX 15 913 45.37 XLON 15 479 45.37 XLON 15 160 45.38 TRQX 15 50 45.38 CHIX 15 101 45.38 TRQX 15 871 45.38 XLON 15 479 45.38 XLON 15 187 45.38 CHIX 15 267 45.36 TRQX 15 239 45.36 CHIX 15 127 45.36 XLON 15 104 45.36 XLON 15 855 45.35 XLON 15 224 45.33 CHIX 15 11 45.33 CHIX 15 855 45.33 XLON 15 151 45.31 TRQX 15 120 45.30 CHIX 15 124 45.30 CHIX 15 867 45.32 XLON 15 32 45.32 XLON 15 48 45.31 CHIX 15 215 45.31 CHIX 15 863 45.30 XLON 15 275 45.29 CHIX 15 894 45.29 XLON 15 302 45.28 TRQX 15 856 45.29 XLON 15 916 45.27 XLON 15 255 45.27 CHIX 15 633 45.28 XLON 15 261 45.28 CHIX 15 835 45.26 XLON 15 100 45.27 CHIX 15 84 45.26 TRQX 15 191 45.26 TRQX 15 159 45.24 TRQX 15 796 45.26 XLON 15 400 45.24 XLON 15 516 45.24 XLON 15 373 45.25 XLON 15 249 45.29 XLON 15 606 45.29 XLON 15 261 45.29 CHIX 15 922 45.29 XLON 15


 
309 45.29 CHIX 15 321 45.28 TRQX 15 818 45.27 XLON 15 314 45.27 CHIX 15 342 45.27 XLON 15 550 45.27 XLON 15 876 45.29 XLON 15 276 45.29 TRQX 15 258 45.28 CHIX 15 774 45.27 XLON 15 1 45.27 XLON 15 86 45.27 XLON 15 797 45.27 XLON 15 365 45.28 CHIX 15 106 45.28 CHIX 15 877 45.27 XLON 15 283 45.26 CHIX 15 76 45.25 TRQX 15 231 45.29 TRQX 15 922 45.29 XLON 15 479 45.29 XLON 15 277 45.29 CHIX 15 236 45.27 TRQX 15 919 45.27 XLON 15 259 45.27 CHIX 15 924 45.27 XLON 15 674 45.25 XLON 15 288 45.25 CHIX 15 250 45.24 TRQX 15 360 45.26 XLON 15 543 45.26 XLON 15 256 45.26 CHIX 15 533 45.26 XLON 15 196 45.26 XLON 15 131 45.26 XLON 15 219 45.26 XLON 15 234 45.26 XLON 15 216 45.26 XLON 15 245 45.26 TRQX 15 860 45.26 XLON 15 330 45.26 CHIX 15 533 45.27 XLON 15 215 45.27 XLON 15 227 45.27 XLON 15 202 45.27 XLON 15 245 45.27 XLON 15 247 45.26 TRQX 15 919 45.26 XLON 15 436 45.26 CHIX 15 189 45.27 TRQX 15 55 45.27 TRQX 15 918 45.30 XLON 15 84 45.30 XLON 15 789 45.30 XLON 15 435 45.30 CHIX 15 150 45.31 XLON 15 744 45.31 XLON 15 266 45.30 CHIX 15 892 45.28 XLON 15 392 45.28 CHIX 15 245 45.27 TRQX 15 886 45.26 XLON 15 906 45.27 XLON 15 244 45.27 CHIX 15 40 45.28 TRQX 15 208 45.28 TRQX 15 53 45.29 XLON 15 816 45.29 XLON 15 282 45.29 CHIX 15 49 45.29 CHIX 15 884 45.27 XLON 15 241 45.27 CHIX 15 220 45.30 XLON 15 533 45.30 XLON 15 237 45.30 XLON 15 248 45.30 XLON 15 208 45.30 XLON 15 219 45.30 XLON 15 243 45.29 TRQX 15 881 45.29 XLON 15 358 45.29 CHIX 15 872 45.33 XLON 15 202 45.33 XLON 15 533 45.33 XLON 15 257 45.33 XLON 15 202 45.33 XLON 15 235 45.33 XLON 15 218 45.33 XLON 15 533 45.36 XLON 15 355 45.36 XLON 15 193 45.36 XLON 15 601 45.36 CHIX 15 917 45.35 XLON 15 172 45.34 TRQX 15 173 45.34 TRQX 15 537 45.34 CHIX 15 16 45.34 CHIX 15 533 45.34 XLON 15 237 45.34 XLON 15 233 45.35 XLON 15 533 45.35 XLON 15 216 45.35 XLON 15 246 45.34 CHIX 15 465 45.35 XLON 15 320 45.35 XLON 15 93 45.35 XLON 15 294 45.36 TRQX 15 906 45.36 XLON 15 320 45.36 CHIX 15 288 45.36 TRQX 15 231 45.36 CHIX 15 51 45.36 CHIX 15 887 45.35 XLON 15 232 45.34 TRQX 15 922 45.33 XLON 15 296 45.34 CHIX 15 283 45.34 XLON 15 589 45.34 XLON 15 346 45.34 CHIX 15 431 45.35 XLON 15 445 45.35 XLON 15 260 45.36 TRQX 15 301 45.36 CHIX 15 917 45.37 XLON 15 330 45.36 CHIX 15 533 45.36 XLON 15 204 45.36 XLON 15 5 45.36 XLON 15 901 45.35 XLON 15 200 45.35 CHIX 15 58 45.35 CHIX 15 270 45.33 XLON 15 188 45.33 XLON 15 188 45.33 XLON 15 243 45.33 XLON 15 48 45.33 CHIX 15 259 45.32 XLON 15 665 45.32 XLON 15 163 45.35 CHIX 15 76 45.35 CHIX 15 18 45.34 XLON 15 865 45.34 XLON 15 175 45.34 TRQX 15 854 45.35 XLON 15 244 45.35 CHIX 15 70 45.34 TRQX 15 923 45.34 XLON 15 241 45.33 CHIX 15 243 45.33 TRQX 15 342 45.32 XLON 15 394 45.32 XLON 15 172 45.31 TRQX 15 891 45.30 XLON 15 237 45.30 CHIX 15 756 45.31 XLON 15 11 45.32 CHIX 15 237 45.32 CHIX 15 563 45.32 XLON 15 248 45.32 CHIX 15 244 45.31 TRQX 15


 
54 45.30 XLON 15 618 45.30 XLON 15 680 45.30 XLON 15 186 45.30 CHIX 15 922 45.32 XLON 15 691 45.33 XLON 15 281 45.33 CHIX 15 312 45.35 XLON 15 564 45.35 XLON 15 320 45.33 XLON 15 436 45.33 XLON 15 253 45.33 CHIX 15 52 45.31 CHIX 15 220 45.31 CHIX 15 239 45.33 TRQX 15 90 45.33 TRQX 15 638 45.32 XLON 15 748 45.32 XLON 15 765 45.30 XLON 15 200 45.30 TRQX 15 316 45.32 TRQX 15 533 45.32 XLON 15 209 45.32 XLON 15 479 45.32 XLON 15 66 45.32 TRQX 15 197 45.32 TRQX 15 43 45.32 TRQX 15 533 45.32 XLON 15 94 45.32 XLON 15 250 45.32 XLON 15 254 45.32 XLON 15 231 45.32 XLON 15 165 45.32 XLON 15 924 45.31 XLON 15 315 45.31 CHIX 15 93 45.29 CHIX 15 143 45.29 CHIX 15 452 45.28 XLON 15 239 45.26 CHIX 15 174 45.25 XLON 15 211 45.25 XLON 15 877 45.28 XLON 15 34 45.28 XLON 15 232 45.28 TRQX 15 115 45.28 XLON 15 116 45.28 XLON 15 880 45.27 XLON 15 504 45.27 CHIX 15 533 45.29 XLON 15 221 45.29 XLON 15 259 45.29 XLON 15 233 45.28 TRQX 15 119 45.28 XLON 15 766 45.28 XLON 15 482 45.28 CHIX 15 160 45.28 XLON 15 231 45.28 TRQX 15 902 45.29 XLON 15 523 45.29 CHIX 15 63 45.27 XLON 15 811 45.27 XLON 15 376 45.27 CHIX 15 184 45.25 XLON 15 702 45.25 XLON 15 376 45.25 CHIX 15 102 45.27 CHIX 15 210 45.27 CHIX 15 225 45.28 XLON 15 6 45.28 XLON 15 200 45.28 XLON 15 162 45.28 XLON 15 830 45.27 XLON 15 381 45.28 XLON 15 102 45.27 CHIX 15 533 45.27 XLON 15 136 45.27 XLON 15 162 45.27 CHIX 15 856 45.26 XLON 15 272 45.25 CHIX 15 19 45.25 CHIX 15 218 45.24 TRQX 15 105 45.24 TRQX 15 899 45.24 XLON 15 827 45.24 XLON 15 57 45.24 XLON 15 533 45.25 XLON 15 117 45.25 XLON 15 202 45.25 XLON 15 95 45.25 XLON 15 64 45.24 XLON 15 342 45.24 XLON 15 126 45.24 XLON 15 320 45.24 XLON 15 19 45.24 XLON 15 268 45.24 CHIX 15 30 45.24 CHIX 15 222 45.24 CHIX 15 101 45.23 TRQX 15 247 45.24 CHIX 15 896 45.24 XLON 15 910 45.24 XLON 15 234 45.23 TRQX 15 540 45.22 XLON 15 348 45.22 XLON 15 277 45.21 CHIX 15 327 45.20 TRQX 15 883 45.20 XLON 15 70 45.19 CHIX 15 62 45.19 CHIX 15 67 45.19 CHIX 15 49 45.19 CHIX 15 48 45.21 CHIX 15 199 45.21 CHIX 15 24 45.21 TRQX 15 225 45.21 TRQX 15 253 45.22 CHIX 15 220 45.22 XLON 15 533 45.22 XLON 15 5 45.22 XLON 15 893 45.22 XLON 15 242 45.22 CHIX 15 923 45.20 XLON 15 130 45.18 XLON 15 200 45.18 XLON 15 240 45.16 CHIX 15 14 45.16 CHIX 15 191 45.16 XLON 15 533 45.16 XLON 15 117 45.16 XLON 15 248 45.16 CHIX 15 243 45.16 TRQX 15 107 45.16 CHIX 15 147 45.16 CHIX 15 206 45.16 XLON 15 291 45.16 XLON 15 533 45.16 XLON 15 241 45.16 XLON 15 479 45.16 XLON 15 902 45.17 XLON 15 272 45.17 XLON 15 633 45.17 XLON 15 42 45.18 TRQX 15 191 45.18 TRQX 15 42 45.18 CHIX 15 206 45.18 CHIX 15 220 45.18 TRQX 15 26 45.18 TRQX 15 667 45.18 XLON 15 246 45.18 XLON 15 169 45.18 XLON 15 198 45.18 XLON 15 124 45.18 XLON 15 99 45.18 CHIX 15 149 45.18 CHIX 15 176 45.18 CHIX 15 236 45.19 TRQX 15 246 45.19 XLON 15 618 45.19 XLON 15 667 45.19 XLON 15 119 45.19 XLON 15


 
125 45.19 XLON 15 229 45.19 XLON 15 218 45.19 XLON 15 242 45.19 XLON 15 152 45.19 XLON 15 600 45.19 XLON 15 600 45.19 XLON 15 204 45.19 TRQX 15 17 45.19 XLON 15 17 45.19 XLON 15 829 45.19 XLON 15 89 45.19 CHIX 15 271 45.19 CHIX 15 667 45.18 XLON 15 310 45.18 XLON 15 136 45.21 XLON 15 342 45.21 XLON 15 387 45.21 XLON 15 883 45.21 XLON 15 59 45.20 TRQX 15 194 45.20 TRQX 15 319 45.20 CHIX 15 82 45.20 CHIX 15 210 45.19 XLON 15 647 45.19 XLON 15 323 45.20 XLON 15 291 45.20 XLON 15 861 45.21 XLON 15 90 45.22 XLON 15 809 45.22 XLON 15 2 45.21 TRQX 15 2 45.21 TRQX 15 335 45.21 TRQX 15 282 45.21 XLON 15 634 45.21 XLON 15 547 45.20 CHIX 15 889 45.19 XLON 15 248 45.18 CHIX 15 195 45.18 CHIX 15 915 45.17 XLON 15 280 45.16 CHIX 15 7 45.16 CHIX 15 197 45.19 CHIX 15 108 45.19 CHIX 15 79 45.19 CHIX 15 214 45.19 CHIX 15 345 45.19 TRQX 15 337 45.18 XLON 15 340 45.18 XLON 15 860 45.20 XLON 15 667 45.21 XLON 15 223 45.21 CHIX 15 142 45.21 CHIX 15 360 45.22 XLON 15 180 45.22 XLON 15 73 45.22 XLON 15 593 45.22 XLON 15 431 45.20 TRQX 15 861 45.20 XLON 15 275 45.19 CHIX 15 1 45.18 XLON 15 426 45.18 XLON 15 488 45.18 XLON 15 2 45.17 CHIX 15 266 45.17 CHIX 15 566 45.16 XLON 15 249 45.15 CHIX 15 147 45.15 CHIX 15 845 45.16 XLON 15 360 45.14 XLON 15 49 45.14 XLON 15 219 45.14 XLON 15 228 45.14 CHIX 15 371 45.13 XLON 15 162 45.12 CHIX 15 329 45.10 TRQX 15 505 45.11 XLON 15 109 45.12 CHIX 15 669 45.09 XLON 15 838 45.08 XLON 15 255 45.07 CHIX 15 412 45.06 XLON 15 192 45.06 XLON 15 249 45.05 CHIX 15 304 45.05 TRQX 15 789 45.05 XLON 15 128 45.05 XLON 15 287 45.06 XLON 15 231 45.06 CHIX 15 193 45.08 TRQX 15 855 45.08 XLON 15 193 45.08 CHIX 15 42 45.08 CHIX 15 225 45.05 XLON 15 5 45.05 XLON 15 641 45.05 XLON 15 909 45.08 XLON 15 843 45.08 XLON 15 403 45.08 XLON 15 74 45.07 CHIX 15 193 45.07 CHIX 15 269 45.08 TRQX 15 721 45.08 XLON 15 227 45.08 CHIX 15 54 45.08 CHIX 15 603 45.06 XLON 15 237 45.06 CHIX 15 421 45.06 XLON 15 307 45.05 XLON 15 336 45.06 TRQX 15 72 45.07 XLON 15 201 45.07 XLON 15 542 45.07 XLON 15 201 45.07 CHIX 15 144 45.07 CHIX 15 259 45.05 XLON 15 322 45.07 CHIX 15 108 45.09 XLON 15 320 45.09 XLON 15 462 45.09 XLON 15 75 45.07 TRQX 15 239 45.07 XLON 15 231 45.08 CHIX 15 510 45.08 XLON 15 234 45.08 CHIX 15 549 45.10 XLON 15 85 45.09 TRQX 15 231 45.10 XLON 15 231 45.10 XLON 15 115 45.09 TRQX 15 885 45.09 XLON 15 320 45.09 XLON 15 568 45.09 XLON 15 447 45.08 CHIX 15 248 45.08 TRQX 15 660 45.10 XLON 15 254 45.10 XLON 15 131 45.10 XLON 15 120 45.10 XLON 15 253 45.10 CHIX 15 885 45.11 XLON 15 248 45.11 TRQX 15 134 45.11 XLON 15 256 45.11 CHIX 15 662 45.11 XLON 15 912 45.11 XLON 15 256 45.10 CHIX 15 413 45.11 TRQX 15 863 45.11 XLON 15 261 45.11 CHIX 15 255 45.10 CHIX 15 16 45.12 XLON 15 217 45.12 XLON 15 215 45.12 XLON 15 242 45.12 XLON 15 16 45.12 XLON 15 231 45.12 XLON 15 667 45.12 XLON 15 9 45.12 XLON 15 496 45.12 XLON 15


 
862 45.11 XLON 15 260 45.12 CHIX 15 717 45.11 XLON 15 823 45.12 XLON 15 137 45.11 XLON 15 551 45.11 XLON 15 258 45.10 CHIX 15 888 45.09 XLON 15 154 45.09 XLON 15 232 45.10 CHIX 15 391 45.09 XLON 15 370 45.09 XLON 15 425 45.09 XLON 15 81 45.08 CHIX 15 64 45.08 TRQX 15 194 45.08 TRQX 15 64 45.08 CHIX 15 116 45.08 CHIX 15 46 45.07 XLON 15 306 45.07 XLON 15 154 45.07 XLON 15 107 45.05 XLON 15 583 45.07 XLON 15 194 45.07 XLON 15 240 45.05 TRQX 15 344 45.05 XLON 15 261 45.05 CHIX 15 430 45.04 TRQX 15 913 45.04 XLON 15 157 45.03 CHIX 15 188 45.04 XLON 15 29 45.04 XLON 15 869 45.06 XLON 15 316 45.05 CHIX 15 662 45.04 XLON 15 42 45.03 CHIX 15 27 45.03 CHIX 15 35 45.03 CHIX 15 77 45.07 XLON 15 232 45.07 XLON 15 391 45.07 XLON 15 870 45.06 XLON 15 353 45.06 CHIX 15 436 45.08 TRQX 15 322 45.08 CHIX 15 321 45.07 XLON 15 199 45.07 XLON 15 190 45.08 XLON 15 667 45.08 XLON 15 240 45.08 XLON 15 395 45.06 XLON 15 138 45.06 XLON 15 138 45.06 XLON 15 35 45.06 XLON 15 324 45.06 CHIX 15 206 45.05 XLON 15 260 45.05 XLON 15 501 45.05 XLON 15 860 45.06 XLON 15 263 45.06 CHIX 15 246 45.06 XLON 15 392 45.06 XLON 15 287 45.07 CHIX 15 271 45.06 CHIX 15 203 45.06 XLON 15 28 45.06 XLON 15 667 45.06 XLON 15 41 45.06 XLON 15 232 45.05 TRQX 15 259 45.06 XLON 15 231 45.06 XLON 15 433 45.06 XLON 15 489 45.06 XLON 15 563 45.06 XLON 16 287 45.05 TRQX 16 88 45.04 CHIX 16 863 45.04 XLON 16 241 45.04 CHIX 16 212 45.04 CHIX 16 303 45.05 TRQX 16 223 45.05 XLON 16 280 45.06 XLON 16 587 45.06 XLON 16 320 45.06 XLON 16 157 45.06 XLON 16 363 45.06 XLON 16 70 45.06 XLON 16 219 45.06 XLON 16 222 45.07 XLON 16 58 45.07 XLON 16 45 45.06 XLON 16 829 45.06 XLON 16 272 45.06 CHIX 16 274 45.06 CHIX 16 2 45.06 XLON 16 37 45.06 XLON 16 323 45.05 TRQX 16 564 45.07 XLON 16 79 45.07 XLON 16 40 45.07 XLON 16 270 45.08 XLON 16 628 45.08 XLON 16 289 45.10 XLON 16 569 45.10 XLON 16 638 45.09 XLON 16 467 45.09 CHIX 16 342 45.08 TRQX 16 907 45.08 XLON 16 18 45.08 XLON 16 173 45.08 XLON 16 501 45.08 XLON 16 541 45.08 XLON 16 317 45.07 CHIX 16 83 45.06 XLON 16 810 45.06 XLON 16 2 45.06 XLON 16 626 45.06 XLON 16 815 45.04 XLON 16 19 45.04 CHIX 16 434 45.05 TRQX 16 526 45.08 XLON 16 72 45.08 XLON 16 174 45.08 XLON 16 215 45.08 XLON 16 237 45.08 XLON 16 196 45.08 XLON 16 661 45.09 CHIX 16 306 45.10 XLON 16 559 45.10 XLON 16 667 45.10 XLON 16 216 45.10 XLON 16 144 45.10 XLON 16 577 45.10 CHIX 16 252 45.11 TRQX 16 667 45.11 XLON 16 212 45.11 XLON 16 240 45.11 XLON 16 216 45.11 XLON 16 238 45.11 XLON 16 149 45.11 XLON 16 522 45.11 XLON 16 409 45.12 CHIX 16 147 45.12 CHIX 16 385 45.11 TRQX 16 233 45.12 XLON 16 219 45.12 XLON 16 238 45.12 XLON 16 906 45.12 XLON 16 69 45.12 CHIX 16 229 45.12 CHIX 16 379 45.11 XLON 16 130 45.11 XLON 16 150 45.11 XLON 16 193 45.11 XLON 16 395 45.11 XLON 16 2 45.10 XLON 16 426 45.11 TRQX 16 667 45.11 XLON 16 253 45.11 XLON 16 217 45.11 XLON 16


 
197 45.11 XLON 16 587 45.10 XLON 16 401 45.10 CHIX 16 667 45.10 XLON 16 667 45.13 XLON 16 114 45.13 XLON 16 216 45.13 XLON 16 26 45.13 XLON 16 903 45.12 XLON 16 489 45.12 CHIX 16 525 45.12 XLON 16 256 45.12 XLON 16 150 45.12 XLON 16 368 45.12 XLON 16 383 45.12 XLON 16 447 45.12 TRQX 16 46 45.12 XLON 16 481 45.12 CHIX 16 215 45.12 XLON 16 240 45.12 XLON 16 443 45.12 XLON 16 222 45.12 XLON 16 548 45.12 XLON 16 865 45.12 XLON 16 667 45.12 XLON 16 235 45.12 XLON 16 35 45.12 XLON 16 287 45.12 XLON 16 30 45.12 XLON 16 26 45.12 XLON 16 588 45.12 CHIX 16 144 45.12 XLON 16 97 45.12 XLON 16 455 45.12 XLON 16 389 45.12 CHIX 16 152 45.10 TRQX 16 280 45.10 TRQX 16 390 45.10 XLON 16 599 45.10 CHIX 16 245 45.10 CHIX 16 633 45.09 XLON 16 231 45.09 XLON 16 502 45.08 XLON 16 212 45.09 XLON 16 659 45.09 XLON 16 240 45.09 XLON 16 229 45.09 XLON 16 218 45.09 XLON 16 206 45.09 XLON 16 357 45.09 CHIX 16 231 45.09 CHIX 16 439 45.07 TRQX 16 667 45.07 XLON 16 212 45.07 XLON 16 76 45.07 XLON 16 415 45.07 CHIX 16 246 45.08 XLON 16 667 45.08 XLON 16 214 45.08 XLON 16 221 45.08 XLON 16 255 45.08 XLON 16 222 45.08 XLON 16 496 45.08 XLON 16 374 45.08 XLON 16 363 45.08 XLON 16 293 45.07 CHIX 16 545 45.06 XLON 16 134 45.06 XLON 16 167 45.05 CHIX 16 128 45.05 CHIX 16 598 45.06 XLON 16 297 45.06 CHIX 16 423 45.05 TRQX 16 137 45.04 XLON 16 327 45.04 XLON 16 13 45.04 XLON 16 134 45.05 XLON 16 260 45.05 XLON 16 9 45.05 XLON 16 231 45.05 XLON 16 247 45.05 XLON 16 493 45.05 XLON 16 366 45.05 XLON 16 218 45.05 XLON 16 667 45.05 XLON 16 39 45.05 XLON 16 247 45.05 CHIX 16 249 45.06 XLON 16 207 45.06 XLON 16 667 45.06 XLON 16 205 45.06 XLON 16 228 45.06 XLON 16 258 45.06 XLON 16 411 45.06 CHIX 16 473 45.06 XLON 16 231 45.05 TRQX 16 465 45.05 XLON 16 614 45.07 XLON 16 246 45.07 XLON 16 151 45.07 XLON 16 234 45.07 TRQX 16 607 45.07 XLON 16 234 45.07 CHIX 16 229 45.07 CHIX 16 84 45.08 CHIX 16 213 45.08 CHIX 16 424 45.07 XLON 16 50 45.07 TRQX 16 370 45.07 TRQX 16 547 45.07 XLON 16 265 45.07 CHIX 16 15 45.09 XLON 16 218 45.09 XLON 16 667 45.09 XLON 16 230 45.09 XLON 16 598 45.10 XLON 16 248 45.09 TRQX 16 812 45.09 XLON 16 466 45.10 XLON 16 240 45.10 XLON 16 644 45.10 XLON 16 366 45.09 CHIX 16 392 45.09 XLON 16 224 45.09 XLON 16 684 45.09 XLON 16 400 45.10 XLON 16 117 45.10 XLON 16 667 45.10 XLON 16 240 45.10 XLON 16 213 45.10 XLON 16 231 45.10 XLON 16 243 45.10 XLON 16 667 45.10 XLON 16 255 45.10 XLON 16 205 45.10 XLON 16 92 45.10 XLON 16 667 45.11 XLON 16 104 45.11 XLON 16 87 45.11 XLON 16 357 45.11 XLON 16 80 45.11 XLON 16 205 45.11 XLON 16 508 45.11 XLON 16 92 45.09 XLON 16 266 45.10 CHIX 16 74 45.10 CHIX 16 200 45.10 CHIX 16 170 45.09 TRQX 16 33 45.09 CHIX 16 122 45.09 XLON 16 404 45.09 CHIX 16 286 45.09 TRQX 16 144 45.11 XLON 16 350 45.11 XLON 16 203 45.11 XLON 16 231 45.11 XLON 16 170 45.10 TRQX 16 254 45.10 TRQX 16 731 45.10 XLON 16 600 45.10 XLON 16


 
446 45.10 CHIX 16 252 45.11 XLON 16 234 45.11 XLON 16 259 45.11 XLON 16 30 45.10 XLON 16 361 45.10 XLON 16 463 45.10 XLON 16 235 45.10 TRQX 16 459 45.10 XLON 16 17 45.10 CHIX 16 66 45.10 CHIX 16 65 45.10 CHIX 16 66 45.10 CHIX 16 240 45.11 XLON 16 667 45.11 XLON 16 240 45.11 XLON 16 25 45.11 XLON 16 160 45.11 XLON 16 240 45.11 XLON 16 53 45.11 XLON 16 15 45.11 XLON 16 172 45.12 CHIX 16 124 45.12 CHIX 16 39 45.12 CHIX 16 131 45.12 CHIX 16 26 45.12 CHIX 16 28 45.12 CHIX 16 76 45.12 CHIX 16 77 45.12 CHIX 16 78 45.12 CHIX 16 151 45.12 XLON 16 140 45.12 XLON 16 270 45.12 XLON 16 231 45.12 TRQX 16 285 45.13 XLON 16 267 45.13 CHIX 16 209 45.12 XLON 16 667 45.12 XLON 16 205 45.12 XLON 16 235 45.14 TRQX 16 130 45.14 XLON 16 235 45.16 TRQX 16 667 45.16 XLON 16 230 45.16 XLON 16 256 45.16 XLON 16 223 45.16 XLON 16 240 45.16 XLON 16 136 45.16 XLON 16 134 45.16 XLON 16 97 45.16 XLON 16 904 45.15 XLON 16 239 45.16 CHIX 16 585 45.15 CHIX 16 168 45.15 TRQX 16 714 45.15 XLON 16 351 45.15 XLON 16 290 45.15 XLON 16 608 45.13 XLON 16 613 45.13 CHIX 16 339 45.11 XLON 16 703 45.11 CHIX 16 216 45.12 XLON 16 66 45.12 CHIX 16 57 45.12 XLON 16 219 45.12 CHIX 16 243 45.12 XLON 16 41 45.12 XLON 16 105 45.12 XLON 16 251 45.11 XLON 16 279 45.11 CHIX 16 252 45.11 XLON 16 249 45.11 XLON 16 308 45.11 TRQX 16 310 45.11 XLON 16 667 45.11 XLON 16 217 45.11 XLON 16 21 45.10 CHIX 16 312 45.10 CHIX 16 233 45.09 XLON 16 223 45.09 XLON 16 467 45.11 XLON 16 201 45.11 XLON 16 254 45.11 XLON 16 247 45.11 XLON 16 216 45.11 XLON 16 240 45.11 XLON 16 127 45.11 XLON 16 389 45.11 XLON 16 302 45.11 CHIX 16 244 45.10 TRQX 16 667 45.10 XLON 16 210 45.10 XLON 16 251 45.10 XLON 16 218 45.10 XLON 16 13 45.10 XLON 16 913 45.09 XLON 16 336 45.09 CHIX 16 665 45.09 XLON 16 252 45.09 CHIX 16 234 45.09 XLON 16 20 45.09 XLON 16 801 45.09 XLON 16 114 45.09 XLON 16 117 45.09 XLON 16 667 45.10 XLON 16 66 45.10 XLON 16 461 45.10 XLON 16 209 45.10 XLON 16 314 45.09 TRQX 16 656 45.09 XLON 16 390 45.08 XLON 16 21 45.08 XLON 16 212 45.10 XLON 16 70 45.11 XLON 16 235 45.11 XLON 16 254 45.11 XLON 16 254 45.11 XLON 16 238 45.11 TRQX 16 727 45.11 XLON 16 667 45.11 XLON 16 433 45.11 XLON 16 558 45.11 CHIX 16 231 45.11 XLON 16 156 45.12 XLON 16 75 45.12 XLON 16 221 45.12 XLON 16 205 45.12 XLON 16 423 45.13 XLON 16 266 45.14 CHIX 16 218 45.14 XLON 16 667 45.14 XLON 16 211 45.14 XLON 16 266 45.14 CHIX 16 667 45.14 XLON 16 129 45.14 XLON 16 133 45.14 XLON 16 258 45.14 XLON 16 223 45.14 XLON 16 252 45.14 XLON 16 90 45.14 XLON 16 150 45.14 XLON 16 236 45.14 XLON 16 255 45.14 XLON 16 228 45.14 XLON 16 223 45.14 XLON 16 544 45.14 XLON 16 266 45.14 CHIX 16 69 45.14 CHIX 16 68 45.14 CHIX 16 75 45.14 CHIX 16 400 45.14 CHIX 16 41 45.14 CHIX 16 271 45.13 TRQX 16 458 45.13 XLON 16 530 45.13 CHIX 16 360 45.13 XLON 16 147 45.13 XLON 16 218 45.13 XLON 16 396 45.13 XLON 16 354 45.13 TRQX 16


 
11 45.13 XLON 16 280 45.13 TRQX 16 248 45.13 XLON 16 241 45.13 XLON 16 217 45.13 XLON 16 239 45.13 CHIX 16 903 45.13 XLON 16 244 45.13 TRQX 16 75 45.14 CHIX 16 556 45.14 CHIX 16 130 45.14 CHIX 16 271 45.14 CHIX 16 217 45.14 XLON 16 240 45.14 XLON 16 143 45.15 XLON 16 291 45.16 TRQX 16 667 45.16 XLON 16 213 45.16 XLON 16 216 45.16 XLON 16 239 45.16 CHIX 16 738 45.15 XLON 16 360 45.15 CHIX 16 667 45.14 XLON 16 209 45.14 XLON 16 67 45.14 XLON 16 237 45.14 XLON 16 216 45.14 XLON 16 256 45.14 XLON 16 100 45.14 XLON 16 667 45.14 XLON 16 667 45.14 XLON 16 240 45.14 XLON 16 25 45.13 TRQX 16 257 45.14 XLON 16 667 45.14 XLON 16 217 45.14 XLON 16 667 45.14 XLON 16 134 45.14 XLON 16 182 45.13 XLON 16 182 45.13 XLON 16 55 45.13 CHIX 16 1 45.13 XLON 16 523 45.13 XLON 16 212 45.13 XLON 16 260 45.13 XLON 16 233 45.13 XLON 16 97 45.13 XLON 16 203 45.13 CHIX 16 85 45.13 TRQX 16 113 45.13 TRQX 16 120 45.13 TRQX 16 215 45.14 XLON 16 69 45.14 TRQX 16 189 45.14 TRQX 16 1,534 45.14 XLON 16 239 45.14 CHIX 16 239 45.14 CHIX 16 934 45.14 XLON 16 62 45.14 XLON 16 232 45.13 XLON 16 383 45.13 CHIX 16 583 45.14 XLON 16 125 45.14 XLON 16 113 45.14 CHIX 16 200 45.14 CHIX 16 183 45.14 CHIX 16 119 45.14 XLON 16 187 45.14 XLON 16 232 45.13 TRQX 16 572 45.13 XLON 16 834 45.13 XLON 16 11 45.14 XLON 16 113 45.14 XLON 16 421 45.12 XLON 16 115 45.11 TRQX 16 232 45.12 XLON 16 49 45.11 CHIX 16 45 45.11 TRQX 16 221 45.12 XLON 16 125 45.11 TRQX 16 734 45.12 XLON 16 115 45.12 XLON 16 121 45.12 XLON 16 417 45.11 CHIX 16 61 45.11 TRQX 16 206 45.11 XLON 16 530 45.12 XLON 16 305 45.11 TRQX 16 231 45.10 XLON 16 239 45.10 CHIX 16 353 45.10 TRQX 16 365 45.10 XLON 16 133 45.09 CHIX 16 131 45.09 CHIX 16 72 45.10 XLON 16 157 45.10 XLON 16 28 45.10 XLON 16 92 45.10 CHIX 16 359 45.10 CHIX 16 634 45.11 XLON 16 241 45.11 XLON 16 216 45.11 XLON 16 256 45.11 XLON 16 263 45.11 XLON 16 652 45.12 XLON 16 183 45.12 XLON 16 217 45.12 XLON 16 233 45.12 XLON 16 226 45.12 XLON 16 89 45.12 XLON 16 306 45.12 XLON 16 109 45.12 CHIX 16 261 45.12 CHIX 16 42 45.12 CHIX 16 764 45.12 XLON 16 252 45.11 XLON 16 219 45.11 XLON 16 196 45.11 XLON 16 158 45.11 XLON 16 714 45.11 XLON 16 397 45.11 CHIX 16 228 45.12 XLON 16 124 45.12 XLON 16 5 45.12 TRQX 16 280 45.12 TRQX 16 335 45.11 XLON 16 586 45.11 XLON 16 268 45.11 CHIX 16 294 45.10 TRQX 16 103 45.11 CHIX 16 70 45.11 CHIX 16 216 45.10 XLON 16 834 45.10 XLON 16 259 45.10 XLON 16 249 45.10 XLON 16 194 45.10 XLON 16 266 45.10 CHIX 16 71 45.10 CHIX 16 66 45.10 CHIX 16 110 45.10 CHIX 16 12 45.10 CHIX 16 254 45.09 XLON 16 1,588 45.09 XLON 16 456 45.09 CHIX 16 238 45.08 TRQX 16 219 45.09 XLON 16 247 45.09 XLON 16 458 45.09 TRQX 16 565 45.09 XLON 16 215 45.09 XLON 16 194 45.09 XLON 16 94 45.09 XLON 16 190 45.09 XLON 16 234 45.08 CHIX 16 682 45.09 XLON 16 152 45.09 XLON 16 511 45.09 XLON 16 319 45.09 XLON 16 360 45.09 CHIX 16 561 45.09 XLON 16


 
381 45.09 XLON 16 385 45.09 XLON 16 291 45.09 XLON 16 214 45.08 XLON 16 67 45.08 CHIX 16 177 45.08 CHIX 16 286 45.08 CHIX 16 225 45.08 TRQX 16 193 45.08 TRQX 16 216 45.08 XLON 16 260 45.08 CHIX 16 181 45.09 XLON 16 834 45.09 XLON 16 205 45.09 XLON 16 157 45.09 XLON 16 60 45.10 XLON 16 214 45.10 XLON 16 223 45.10 XLON 16 60 45.11 XLON 16 534 45.11 XLON 16 406 45.12 XLON 16 234 45.11 XLON 16 577 45.12 XLON 16 51 45.12 CHIX 16 107 45.12 CHIX 16 285 45.11 XLON 16 286 45.12 CHIX 16 210 45.10 XLON 16 334 45.10 XLON 16 294 45.10 CHIX 16 172 45.10 TRQX 16 60 45.10 TRQX 16 243 45.09 XLON 16 243 45.10 TRQX 16 519 45.10 XLON 16 679 45.10 XLON 16 254 45.10 CHIX 16 554 45.08 XLON 16 266 45.09 CHIX 16 65 45.09 CHIX 16 77 45.09 CHIX 16 70 45.09 CHIX 16 176 45.09 CHIX 16 703 45.11 XLON 16 240 45.11 XLON 16 243 45.11 XLON 16 239 45.11 XLON 16 228 45.11 XLON 16 99 45.11 XLON 16 834 45.11 XLON 16 436 45.11 XLON 16 834 45.12 XLON 16 250 45.12 XLON 16 240 45.12 XLON 16 47 45.12 CHIX 16 79 45.12 CHIX 16 385 45.12 CHIX 16 132 45.12 XLON 16 165 45.12 XLON 16 232 45.11 TRQX 16 233 45.11 TRQX 16 257 45.11 XLON 16 322 45.11 XLON 16 186 45.12 CHIX 16 231 45.12 TRQX 16 435 45.12 XLON 16 66 45.12 CHIX 16 334 45.11 XLON 16 17 45.12 XLON 16 253 45.12 XLON 16 229 45.12 XLON 16 254 45.12 XLON 16 174 45.12 XLON 16 334 45.11 XLON 16 271 45.10 CHIX 16 299 45.08 TRQX 16 147 45.08 TRQX 16 238 45.08 XLON 16 105 45.09 XLON 16 231 45.09 XLON 16 834 45.09 XLON 16 291 45.09 XLON 16 146 45.09 XLON 16 34 45.09 XLON 16 111 45.09 XLON 16 426 45.08 XLON 16 180 45.08 XLON 16 226 45.08 XLON 16 114 45.08 XLON 16 447 45.08 XLON 16 266 45.08 CHIX 16 65 45.08 CHIX 16 66 45.08 CHIX 16 77 45.08 CHIX 16 473 45.08 XLON 16 266 45.08 CHIX 16 66 45.08 CHIX 16 69 45.08 CHIX 16 75 45.08 CHIX 16 266 45.08 CHIX 16 66 45.08 CHIX 16 69 45.08 CHIX 16 78 45.08 CHIX 16 102 45.08 CHIX 16 52 45.07 CHIX 16 195 45.07 CHIX 16 45 45.07 XLON 16 240 45.07 XLON 16 96 45.08 XLON 16 450 45.08 XLON 16 834 45.08 XLON 16 214 45.08 XLON 16 158 45.08 XLON 16 217 45.08 XLON 16 285 45.08 XLON 16 884 45.08 XLON 16 241 45.08 XLON 16 125 45.08 XLON 16 280 45.07 CHIX 16 122 45.08 XLON 16 373 45.08 XLON 16 24 45.08 XLON 16 329 45.08 XLON 16 262 45.08 TRQX 16 17 45.08 TRQX 16 317 45.08 TRQX 16 309 45.08 XLON 16 173 45.08 XLON 16 58 45.08 XLON 16 471 45.08 XLON 16 212 45.08 XLON 16 240 45.08 XLON 16 291 45.08 XLON 16 239 45.08 CHIX 16 320 45.08 XLON 16 114 45.08 TRQX 16 447 45.09 CHIX 16 118 45.08 TRQX 16 291 45.08 XLON 16 224 45.08 XLON 16 54 45.08 XLON 16 277 45.08 XLON 16 261 45.08 XLON 16 268 45.08 XLON 16 10 45.07 CHIX 16 360 45.08 XLON 16 342 45.08 XLON 16 275 45.07 CHIX 16 75 45.07 CHIX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom.


 
Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.13 14 a9913-transactioninownsh.htm EX-99.13 a9913-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 11 April 2025 RNS Number : 5969E Unilever PLC 11 April 2025 TRANSACTIONS IN OWN SECURITIES 11 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 10 April 2025 Number of ordinary shares purchased: 810,350 Highest price paid per share: GBP 46.3500 Lowest price paid per share: GBP 45.2000 Volume weighted average price paid per share: GBP 45.7769 Such purchases form part of the Company's existing share buy-back programme and pursuant to the instructions issued to the Broker by the Company on 13 February 2025 on that date. Following the purchase of these shares, Unilever holds 66,796,885 of its ordinary sha and has 2,501,750,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.7887 775,000 BATS 0.0000 0 Chi-X 45.5182 35,350 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 702 45.28 XLON 09 49 45.28 XLON 09 528 45.31 XLON 09 328 45.31 XLON 09 130 45.29 XLON 09 371 45.29 XLON 09 721 45.30 CHIX 09 531 45.30 CHIX 09 361 45.33 CHIX 09 341 45.33 CHIX 09 379 45.32 XLON 09 356 45.30 XLON 09 249 45.28 XLON 09 790 45.29 XLON 09 324 45.29 XLON 09 340 45.29 XLON 09 358 45.28 XLON 09 606 45.34 XLON 09 393 45.32 XLON 09 329 45.32 XLON 09 544 45.34 XLON 09 397 45.32 XLON 09 751 45.36 XLON 09 440 45.34 XLON 09 388 45.34 XLON 09 302 45.34 XLON 09 569 45.34 XLON 09 856 45.35 XLON 09 323 45.36 XLON 09 390 45.36 XLON 09 449 45.38 XLON 09 408 45.38 XLON 09 283 45.37 CHIX 09 18 45.36 XLON 09 211 45.36 XLON 09 386 45.34 XLON 09 277 45.34 CHIX 09 36 45.37 XLON 09 585 45.37 XLON 09 252 45.37 CHIX 09 425 45.35 XLON 09 244 45.35 CHIX 09 259 45.34 XLON 09 287 45.34 XLON 09 281 45.34 CHIX 09 318 45.32 XLON 09 348 45.33 XLON 09 110 45.33 XLON 09 133 45.33 XLON 09 65 45.32 CHIX 09 182 45.32 CHIX 09 691 45.33 XLON 09 400 45.34 XLON 09 270 45.33 XLON 09 391 45.35 XLON 09 293 45.33 XLON 09 251 45.36 CHIX 09 615 45.35 XLON 09 580 45.35 XLON 09 564 45.37 XLON 09 688 45.41 XLON 09 601 45.39 XLON 09 241 45.39 CHIX 09 609 45.37 XLON 09 391 45.36 XLON 09 370 45.40 XLON 09 115 45.41 CHIX 09 121 45.41 CHIX 09 377 45.40 XLON 09 354 45.40 XLON 09 405 45.38 XLON 09 260 45.36 XLON 09 315 45.36 XLON 09 78 45.35 CHIX 09 153 45.35 CHIX 09 324 45.34 XLON 09 223 45.34 XLON 09 440 45.39 XLON 09 304 45.39 XLON 09 101 45.37 XLON 09 234 45.38 CHIX 09 539 45.37 XLON 09 350 45.35 XLON 09 854 45.37 XLON 10 235 45.36 CHIX 10 137 45.35 XLON 10 639 45.35 XLON 10 195 45.41 XLON 10 585 45.41 XLON 10 798 45.45 XLON 10 752 45.43 XLON 10 231 45.43 CHIX 10 137 45.41 XLON 10 137 45.41 XLON 10 493 45.41 XLON 10 427 45.42 XLON 10


 
333 45.42 XLON 10 514 45.44 XLON 10 301 45.42 XLON 10 229 45.42 CHIX 10 369 45.40 XLON 10 462 45.37 XLON 10 457 45.38 XLON 10 38 45.38 XLON 10 459 45.37 XLON 10 442 45.35 XLON 10 560 45.39 XLON 10 186 45.39 CHIX 10 50 45.39 CHIX 10 460 45.37 XLON 10 625 45.39 XLON 10 75 45.39 CHIX 10 160 45.39 CHIX 10 451 45.39 XLON 10 23 45.39 CHIX 10 751 45.39 XLON 10 130 45.37 XLON 10 328 45.37 XLON 10 342 45.36 CHIX 10 9 45.37 XLON 10 324 45.37 XLON 10 524 45.37 XLON 10 274 45.35 XLON 10 170 45.36 XLON 10 914 45.36 XLON 10 65 45.35 CHIX 10 206 45.35 CHIX 10 248 45.34 XLON 10 48 45.34 XLON 10 577 45.34 XLON 10 658 45.34 XLON 10 199 45.34 XLON 10 894 45.34 XLON 10 851 45.34 XLON 10 264 45.34 CHIX 10 130 45.32 XLON 10 755 45.32 XLON 10 878 45.34 XLON 10 860 45.36 XLON 10 254 45.35 CHIX 10 130 45.34 XLON 10 126 45.34 XLON 10 467 45.32 XLON 10 551 45.30 XLON 10 12 45.28 XLON 10 651 45.28 XLON 10 4 45.26 XLON 10 599 45.26 XLON 10 30 45.24 CHIX 10 23 45.25 XLON 10 110 45.27 XLON 10 13 45.27 XLON 10 324 45.27 XLON 10 437 45.27 XLON 10 232 45.26 CHIX 10 732 45.25 XLON 10 448 45.23 XLON 10 422 45.24 XLON 10 10 45.24 CHIX 10 337 45.25 XLON 10 52 45.25 XLON 10 33 45.25 XLON 10 6 45.25 XLON 10 4 45.25 XLON 10 44 45.25 XLON 10 324 45.25 XLON 10 159 45.25 XLON 10 306 45.25 XLON 10 152 45.25 XLON 10 50 45.26 XLON 10 5 45.26 XLON 10 3 45.26 XLON 10 675 45.28 XLON 10 328 45.27 CHIX 10 11 45.26 XLON 10 317 45.26 XLON 10 324 45.27 XLON 10 196 45.27 XLON 10 156 45.26 CHIX 10 460 45.27 XLON 10 91 45.27 XLON 10 198 45.29 XLON 10 130 45.29 XLON 10 263 45.29 XLON 10 542 45.29 XLON 10 67 45.29 CHIX 10 242 45.29 CHIX 10 314 45.27 XLON 10 120 45.27 XLON 10 36 45.25 XLON 10 19 45.26 CHIX 10 270 45.26 CHIX 10 554 45.25 XLON 10 333 45.22 XLON 10 342 45.22 XLON 10 52 45.22 XLON 10 324 45.22 XLON 10 162 45.22 XLON 10 671 45.22 XLON 10 18 45.22 XLON 10 75 45.22 XLON 10 261 45.21 CHIX 10 430 45.22 XLON 10 300 45.22 XLON 10 481 45.20 XLON 10 73 45.22 CHIX 10 594 45.22 XLON 10 14 45.22 XLON 10 711 45.28 XLON 10 521 45.26 XLON 10 72 45.28 XLON 10 8 45.28 XLON 10 9 45.28 XLON 10 8 45.28 XLON 10 68 45.28 XLON 10 308 45.28 XLON 10 370 45.28 XLON 10 341 45.30 XLON 10 98 45.30 XLON 10 65 45.30 XLON 10 69 45.30 XLON 10 327 45.31 CHIX 10 8 45.32 XLON 10 287 45.33 CHIX 10 557 45.34 XLON 10 194 45.35 CHIX 10 342 45.36 XLON 10 394 45.36 XLON 10 324 45.34 XLON 10 299 45.34 XLON 10 318 45.32 XLON 10 894 45.35 XLON 10 278 45.35 CHIX 10 831 45.33 XLON 10 531 45.33 XLON 10 110 45.33 XLON 10 167 45.33 XLON 10 184 45.33 XLON 10 909 45.32 XLON 10 531 45.33 XLON 10 204 45.33 XLON 10 65 45.33 XLON 10 181 45.35 XLON 10 48 45.35 XLON 10 260 45.35 CHIX 10 178 45.36 XLON 10 170 45.36 XLON 10 253 45.35 XLON 10 166 45.35 XLON 10 916 45.38 XLON 10 5 45.36 CHIX 10 324 45.36 XLON 10 558 45.36 XLON 10 243 45.36 CHIX 10 858 45.36 XLON 10 861 45.36 XLON 10


 
232 45.35 CHIX 10 860 45.36 XLON 10 559 45.36 XLON 10 130 45.36 XLON 10 13 45.36 XLON 10 324 45.34 XLON 10 591 45.34 XLON 10 243 45.34 CHIX 10 229 45.34 CHIX 10 13 45.34 CHIX 10 356 45.33 XLON 10 324 45.31 XLON 10 532 45.31 XLON 10 174 45.29 XLON 10 147 45.29 XLON 10 558 45.30 XLON 10 52 45.31 XLON 10 240 45.32 CHIX 10 412 45.31 XLON 10 427 45.30 XLON 10 243 45.30 CHIX 10 6 45.28 XLON 10 556 45.28 XLON 10 104 45.30 CHIX 10 138 45.30 CHIX 10 234 45.29 XLON 10 192 45.29 XLON 10 54 45.29 XLON 10 154 45.29 XLON 10 530 45.28 XLON 10 868 45.30 XLON 10 75 45.30 XLON 10 626 45.30 XLON 10 55 45.29 CHIX 10 882 45.32 XLON 10 887 45.38 XLON 10 180 45.40 XLON 10 198 45.40 XLON 10 652 45.41 XLON 10 72 45.41 XLON 10 876 45.40 XLON 10 334 45.40 CHIX 10 910 45.40 XLON 10 190 45.42 XLON 10 130 45.42 XLON 10 540 45.42 XLON 10 60 45.40 XLON 10 732 45.40 XLON 10 57 45.40 XLON 10 915 45.40 XLON 10 828 45.43 XLON 10 52 45.43 XLON 10 887 45.41 XLON 10 564 45.42 XLON 10 18 45.42 XLON 10 308 45.42 XLON 10 320 45.45 XLON 10 593 45.45 XLON 10 896 45.43 XLON 10 249 45.43 CHIX 10 911 45.43 XLON 11 266 45.43 CHIX 11 806 45.44 XLON 11 631 45.42 XLON 11 249 45.42 XLON 11 214 45.42 XLON 11 158 45.42 XLON 11 117 45.41 CHIX 11 143 45.41 CHIX 11 96 45.40 XLON 11 324 45.40 XLON 11 486 45.40 XLON 11 299 45.39 XLON 11 214 45.39 XLON 11 705 45.41 XLON 11 247 45.41 CHIX 11 440 45.39 XLON 11 254 45.39 XLON 11 398 45.39 XLON 11 141 45.45 CHIX 11 104 45.45 CHIX 11 542 45.44 XLON 11 510 45.42 XLON 11 130 45.42 XLON 11 52 45.42 XLON 11 304 45.42 XLON 11 46 45.42 XLON 11 512 45.42 XLON 11 388 45.45 XLON 11 52 45.45 XLON 11 238 45.46 CHIX 11 675 45.47 XLON 11 897 45.51 XLON 11 463 45.52 XLON 11 232 45.52 CHIX 11 324 45.51 XLON 11 139 45.51 XLON 11 407 45.53 XLON 11 236 45.53 CHIX 11 406 45.57 XLON 11 422 45.55 XLON 11 504 45.55 XLON 11 690 45.59 XLON 11 388 45.59 XLON 11 517 45.59 XLON 11 60 45.61 XLON 11 337 45.61 XLON 11 236 45.66 CHIX 11 232 45.66 CHIX 11 108 45.65 XLON 11 470 45.65 XLON 11 464 45.63 XLON 11 18 45.63 XLON 11 98 45.63 XLON 11 52 45.63 XLON 11 303 45.63 XLON 11 60 45.65 XLON 11 348 45.65 XLON 11 338 45.65 XLON 11 295 45.63 XLON 11 241 45.63 CHIX 11 300 45.70 XLON 11 447 45.72 XLON 11 242 45.72 CHIX 11 288 45.70 XLON 11 342 45.70 XLON 11 32 45.70 XLON 11 281 45.70 XLON 11 244 45.70 XLON 11 108 45.70 XLON 11 236 45.70 XLON 11 286 45.70 XLON 11 307 45.70 XLON 11 229 45.69 CHIX 11 130 45.68 XLON 11 175 45.68 XLON 11 324 45.71 XLON 11 20 45.71 XLON 11 241 45.72 CHIX 11 323 45.71 XLON 11 237 45.69 XLON 11 294 45.67 XLON 11 242 45.68 CHIX 11 672 45.67 XLON 11 3 45.67 XLON 11 282 45.65 XLON 11 240 45.65 CHIX 11 99 45.69 CHIX 11 862 45.68 XLON 11 839 45.70 XLON 11 298 45.69 CHIX 11 795 45.68 XLON 11 726 45.68 XLON 11 346 45.70 XLON 11 150 45.70 XLON 11 586 45.70 XLON 11 380 45.70 XLON 11 607 45.68 XLON 11 252 45.72 XLON 11 130 45.72 XLON 11


 
52 45.72 XLON 11 278 45.72 CHIX 11 268 45.75 CHIX 11 507 45.74 XLON 11 182 45.72 XLON 11 488 45.71 XLON 11 312 45.69 XLON 11 453 45.67 XLON 11 248 45.65 CHIX 11 13 45.66 XLON 11 862 45.66 XLON 11 864 45.66 XLON 11 855 45.69 XLON 11 240 45.73 CHIX 11 867 45.74 XLON 11 891 45.78 XLON 11 862 45.78 XLON 11 89 45.77 CHIX 11 148 45.77 CHIX 11 875 45.78 XLON 11 5 45.78 XLON 11 809 45.78 XLON 11 853 45.76 XLON 11 342 45.74 XLON 11 527 45.74 XLON 11 641 45.80 XLON 11 360 45.80 XLON 11 130 45.80 XLON 11 343 45.80 XLON 11 689 45.80 XLON 11 236 45.79 CHIX 11 705 45.80 XLON 11 226 45.78 XLON 11 428 45.78 XLON 11 512 45.76 XLON 11 236 45.74 CHIX 11 872 45.75 XLON 11 232 45.76 CHIX 11 169 45.75 XLON 11 204 45.77 XLON 11 236 45.78 CHIX 11 708 45.77 XLON 11 242 45.79 CHIX 11 342 45.79 XLON 11 551 45.79 XLON 11 880 45.77 XLON 11 259 45.76 XLON 11 467 45.76 XLON 11 87 45.76 XLON 11 729 45.75 XLON 11 911 45.77 XLON 11 96 45.77 CHIX 11 143 45.80 XLON 11 901 45.79 XLON 11 853 45.77 XLON 11 896 45.79 XLON 11 290 45.79 CHIX 11 91 45.81 XLON 11 594 45.81 XLON 11 130 45.81 XLON 11 55 45.81 XLON 11 299 45.79 XLON 11 324 45.79 XLON 11 288 45.79 XLON 11 858 45.80 XLON 11 277 45.80 CHIX 11 18 45.79 XLON 11 851 45.79 XLON 11 915 45.77 XLON 11 901 45.76 XLON 11 896 45.76 XLON 11 877 45.76 XLON 11 100 45.75 CHIX 11 897 45.74 XLON 11 324 45.73 XLON 11 52 45.73 XLON 11 18 45.73 XLON 11 522 45.73 XLON 11 113 45.73 XLON 11 324 45.73 XLON 11 419 45.73 XLON 11 317 45.73 CHIX 12 740 45.75 XLON 12 291 45.76 CHIX 12 200 45.75 XLON 12 198 45.75 XLON 12 174 45.75 XLON 12 89 45.76 CHIX 12 384 45.77 XLON 12 101 45.77 XLON 12 178 45.77 XLON 12 400 45.75 XLON 12 11 45.75 XLON 12 437 45.75 XLON 12 18 45.75 XLON 12 192 45.75 XLON 12 79 45.75 XLON 12 340 45.74 CHIX 12 604 45.73 XLON 12 537 45.72 XLON 12 224 45.70 XLON 12 24 45.70 XLON 12 38 45.68 CHIX 12 100 45.68 CHIX 12 307 45.68 XLON 12 200 45.68 XLON 12 400 45.66 XLON 12 453 45.67 XLON 12 56 45.67 XLON 12 111 45.66 XLON 12 295 45.66 XLON 12 89 45.64 XLON 12 332 45.64 CHIX 12 744 45.66 XLON 12 205 45.64 XLON 12 200 45.64 XLON 12 526 45.64 XLON 12 99 45.63 XLON 12 680 45.63 XLON 12 553 45.63 XLON 12 353 45.65 XLON 12 120 45.65 XLON 12 269 45.65 XLON 12 238 45.64 CHIX 12 143 45.66 CHIX 12 40 45.66 CHIX 12 48 45.66 CHIX 12 387 45.65 XLON 12 201 45.65 XLON 12 239 45.66 CHIX 12 279 45.65 XLON 12 315 45.65 XLON 12 231 45.66 CHIX 12 675 45.67 XLON 12 276 45.66 CHIX 12 349 45.65 XLON 12 178 45.65 XLON 12 273 45.65 CHIX 12 102 45.65 XLON 12 387 45.65 XLON 12 268 45.65 XLON 12 120 45.69 CHIX 12 590 45.69 XLON 12 469 45.67 XLON 12 315 45.66 CHIX 12 250 45.65 XLON 12 468 45.62 XLON 12 10 45.62 XLON 12 12 45.62 XLON 12 520 45.62 XLON 12 873 45.62 XLON 12 266 45.61 CHIX 12 268 45.60 XLON 12 561 45.58 XLON 12 369 45.57 XLON 12 331 45.57 XLON 12 353 45.59 XLON 12 324 45.61 XLON 12 324 45.61 XLON 12 18 45.61 XLON 12


 
223 45.61 XLON 12 41 45.60 CHIX 12 35 45.60 CHIX 12 908 45.65 XLON 12 15 45.66 XLON 12 117 45.68 XLON 12 666 45.68 XLON 12 52 45.68 XLON 12 22 45.68 XLON 12 787 45.68 XLON 12 322 45.70 CHIX 12 249 45.69 XLON 12 250 45.69 XLON 12 23 45.71 CHIX 12 265 45.71 CHIX 12 311 45.70 XLON 12 338 45.70 XLON 12 264 45.69 CHIX 12 600 45.68 XLON 12 299 45.68 XLON 12 549 45.68 XLON 12 98 45.67 CHIX 12 229 45.66 XLON 12 192 45.66 XLON 12 342 45.66 XLON 12 103 45.66 XLON 12 262 45.65 XLON 12 67 45.64 CHIX 12 111 45.64 CHIX 12 121 45.64 CHIX 12 130 45.63 XLON 12 137 45.63 XLON 12 321 45.61 XLON 12 337 45.61 XLON 12 232 45.61 CHIX 12 66 45.63 CHIX 12 236 45.63 CHIX 12 771 45.62 XLON 12 298 45.60 XLON 12 388 45.60 XLON 12 114 45.58 XLON 12 129 45.58 XLON 12 228 45.59 XLON 12 324 45.59 XLON 12 130 45.59 XLON 12 85 45.59 XLON 12 83 45.58 CHIX 12 329 45.59 XLON 12 768 45.57 XLON 12 664 45.55 XLON 12 324 45.56 XLON 12 110 45.56 XLON 12 11 45.57 CHIX 12 12 45.57 CHIX 12 208 45.57 CHIX 12 52 45.59 CHIX 12 187 45.59 CHIX 12 822 45.58 XLON 12 60 45.58 XLON 12 245 45.60 XLON 12 619 45.60 XLON 12 31 45.60 XLON 12 23 45.59 CHIX 12 216 45.59 CHIX 12 231 45.59 CHIX 12 872 45.60 XLON 12 337 45.58 XLON 12 523 45.58 XLON 12 559 45.58 XLON 12 236 45.57 CHIX 12 182 45.56 XLON 12 719 45.56 XLON 12 105 45.60 XLON 12 233 45.61 CHIX 12 752 45.60 XLON 12 247 45.59 CHIX 12 396 45.58 XLON 12 474 45.58 XLON 12 536 45.58 XLON 12 353 45.58 XLON 12 190 45.59 CHIX 12 96 45.60 XLON 12 200 45.60 XLON 12 342 45.60 XLON 12 261 45.60 XLON 12 261 45.63 CHIX 13 864 45.62 XLON 13 8 45.62 XLON 13 853 45.60 XLON 13 400 45.58 XLON 13 128 45.56 XLON 13 324 45.56 XLON 13 120 45.56 XLON 13 72 45.56 XLON 13 233 45.56 XLON 13 634 45.54 XLON 13 848 45.59 XLON 13 864 45.59 XLON 13 248 45.58 CHIX 13 360 45.59 XLON 13 324 45.59 XLON 13 52 45.59 XLON 13 18 45.59 XLON 13 87 45.59 XLON 13 589 45.59 XLON 13 248 45.59 CHIX 13 25 45.57 XLON 13 834 45.57 XLON 13 61 45.56 CHIX 13 394 45.55 XLON 13 597 45.54 XLON 13 134 45.54 XLON 13 322 45.55 CHIX 13 73 45.56 CHIX 13 170 45.56 XLON 13 229 45.56 XLON 13 440 45.56 XLON 13 177 45.56 CHIX 13 898 45.56 XLON 13 284 45.59 CHIX 13 855 45.58 XLON 13 387 45.60 XLON 13 507 45.60 XLON 13 915 45.58 XLON 13 257 45.58 CHIX 13 528 45.58 XLON 13 130 45.58 XLON 13 216 45.58 XLON 13 34 45.58 XLON 13 181 45.57 CHIX 13 17 45.56 XLON 13 899 45.56 XLON 13 568 45.53 XLON 13 175 45.53 XLON 13 102 45.53 XLON 13 271 45.51 XLON 13 465 45.51 XLON 13 404 45.49 XLON 13 291 45.52 CHIX 13 653 45.51 XLON 13 778 45.49 XLON 13 175 45.49 CHIX 13 121 45.49 CHIX 13 889 45.51 XLON 13 794 45.49 XLON 13 857 45.49 XLON 13 737 45.51 XLON 13 79 45.51 XLON 13 245 45.50 CHIX 13 229 45.50 CHIX 13 591 45.49 XLON 13 130 45.49 XLON 13 109 45.49 XLON 13 245 45.50 CHIX 13 283 45.51 XLON 13 408 45.51 XLON 13 197 45.51 XLON 13 4 45.51 XLON 13 852 45.51 XLON 13 236 45.50 CHIX 13


 
432 45.49 XLON 13 459 45.49 XLON 13 252 45.47 XLON 13 324 45.48 XLON 13 324 45.48 XLON 13 101 45.51 CHIX 13 876 45.52 XLON 13 731 45.52 XLON 13 166 45.52 XLON 13 17 45.52 XLON 13 718 45.50 XLON 13 873 45.52 XLON 13 296 45.53 CHIX 13 891 45.52 XLON 13 14 45.52 XLON 13 847 45.53 XLON 13 234 45.54 XLON 13 678 45.54 XLON 13 907 45.56 XLON 13 218 45.56 CHIX 13 66 45.54 XLON 13 517 45.54 XLON 13 286 45.54 XLON 13 786 45.52 XLON 13 133 45.53 XLON 13 755 45.53 XLON 13 199 45.53 XLON 13 90 45.56 CHIX 13 187 45.56 CHIX 13 324 45.55 XLON 13 574 45.55 XLON 13 693 45.53 XLON 13 285 45.54 CHIX 13 6 45.59 XLON 13 905 45.57 XLON 13 890 45.74 XLON 13 34 45.73 XLON 13 878 45.66 XLON 13 90 45.64 XLON 13 802 45.64 XLON 13 861 45.62 XLON 13 895 45.59 XLON 13 878 45.56 XLON 13 857 45.53 XLON 13 195 45.58 XLON 13 713 45.58 XLON 13 564 45.60 XLON 13 190 45.60 XLON 13 911 45.63 XLON 13 294 45.66 XLON 13 598 45.66 XLON 13 888 45.64 XLON 13 237 45.64 CHIX 13 91 45.62 XLON 13 712 45.62 XLON 13 232 45.62 CHIX 13 324 45.63 XLON 13 527 45.63 XLON 13 95 45.61 XLON 13 779 45.61 XLON 13 1 45.65 XLON 13 239 45.66 CHIX 13 342 45.65 XLON 13 192 45.65 XLON 13 324 45.65 XLON 13 23 45.65 XLON 13 247 45.64 CHIX 13 804 45.63 XLON 13 711 45.61 XLON 13 368 45.62 XLON 13 535 45.62 XLON 13 229 45.60 CHIX 13 339 45.59 XLON 13 100 45.56 XLON 13 603 45.56 XLON 13 324 45.58 XLON 13 126 45.58 XLON 13 35 45.58 XLON 13 130 45.58 XLON 13 280 45.58 XLON 13 242 45.57 CHIX 13 886 45.56 XLON 13 238 45.55 CHIX 13 682 45.54 XLON 13 324 45.51 XLON 13 581 45.51 XLON 13 324 45.52 XLON 13 459 45.52 XLON 13 878 45.53 XLON 13 229 45.51 CHIX 13 631 45.50 XLON 13 147 45.50 XLON 13 759 45.50 XLON 13 657 45.49 XLON 13 243 45.51 CHIX 13 839 45.48 XLON 13 100 45.46 XLON 13 641 45.46 XLON 13 324 45.46 XLON 13 544 45.46 XLON 13 324 45.47 XLON 13 216 45.47 XLON 13 130 45.47 XLON 13 217 45.47 XLON 13 244 45.46 CHIX 13 179 45.46 XLON 13 693 45.46 XLON 13 244 45.47 CHIX 13 633 45.46 XLON 13 227 45.46 XLON 13 52 45.46 XLON 13 2 45.46 XLON 13 743 45.46 XLON 13 110 45.46 XLON 13 250 45.46 XLON 13 871 45.46 XLON 13 245 45.46 CHIX 13 108 45.46 XLON 13 898 45.48 XLON 13 167 45.48 XLON 13 62 45.48 XLON 13 94 45.49 XLON 13 172 45.49 XLON 13 236 45.49 XLON 13 181 45.49 XLON 13 853 45.48 XLON 13 731 45.49 XLON 13 89 45.49 XLON 13 245 45.49 CHIX 13 867 45.50 XLON 13 210 45.49 XLON 13 19 45.49 XLON 13 414 45.48 XLON 13 449 45.48 XLON 13 852 45.48 XLON 13 740 45.46 XLON 13 246 45.47 CHIX 13 873 45.46 XLON 13 355 45.44 XLON 13 130 45.46 XLON 13 757 45.46 XLON 13 255 45.48 XLON 13 18 45.48 XLON 13 596 45.48 XLON 13 324 45.50 XLON 13 306 45.50 XLON 13 239 45.50 XLON 13 354 45.50 XLON 13 524 45.50 XLON 13 8 45.48 XLON 13 851 45.50 XLON 13 813 45.48 XLON 13 85 45.48 XLON 13 862 45.46 XLON 13 323 45.46 XLON 13 108 45.46 XLON 13 632 45.47 XLON 13 595 45.48 XLON 13 440 45.48 XLON 13 2 45.48 XLON 13


 
346 45.50 XLON 13 502 45.50 XLON 14 457 45.52 XLON 14 861 45.52 XLON 14 289 45.56 XLON 14 586 45.56 XLON 14 913 45.58 XLON 14 522 45.58 XLON 14 324 45.58 XLON 14 45 45.58 XLON 14 869 45.58 XLON 14 865 45.60 XLON 14 894 45.58 XLON 14 913 45.59 XLON 14 69 45.65 XLON 14 786 45.65 XLON 14 466 45.63 XLON 14 122 45.63 XLON 14 294 45.63 XLON 14 847 45.65 XLON 14 852 45.63 XLON 14 878 45.65 XLON 14 342 45.63 XLON 14 192 45.63 XLON 14 204 45.63 XLON 14 847 45.65 XLON 14 900 45.63 XLON 14 866 45.63 XLON 14 299 45.63 XLON 14 517 45.61 XLON 14 393 45.61 XLON 14 342 45.62 XLON 14 516 45.62 XLON 14 391 45.62 XLON 14 491 45.62 XLON 14 130 45.62 XLON 14 557 45.62 XLON 14 799 45.62 XLON 14 64 45.64 XLON 14 139 45.64 XLON 14 643 45.64 XLON 14 141 45.65 XLON 14 436 45.69 XLON 14 432 45.69 XLON 14 900 45.69 XLON 14 761 45.69 XLON 14 324 45.69 XLON 14 130 45.69 XLON 14 306 45.69 XLON 14 52 45.69 XLON 14 21 45.69 XLON 14 31 45.71 XLON 14 138 45.71 XLON 14 450 45.71 XLON 14 427 45.71 XLON 14 496 45.69 XLON 14 40 45.69 XLON 14 429 45.71 XLON 14 257 45.71 XLON 14 375 45.71 XLON 14 324 45.75 XLON 14 545 45.75 XLON 14 617 45.75 XLON 14 89 45.73 XLON 14 690 45.73 XLON 14 567 45.73 XLON 14 271 45.74 XLON 14 172 45.74 XLON 14 891 45.81 XLON 14 873 45.81 XLON 14 212 45.81 XLON 14 646 45.81 XLON 14 252 45.79 XLON 14 616 45.79 XLON 14 870 45.77 XLON 14 346 45.77 XLON 14 255 45.77 XLON 14 462 45.79 XLON 14 565 45.79 XLON 14 126 45.77 XLON 14 233 45.77 XLON 14 543 45.77 XLON 14 46 45.77 XLON 14 466 45.79 XLON 14 393 45.81 XLON 14 460 45.81 XLON 14 30 45.81 XLON 14 130 45.81 XLON 14 108 45.81 XLON 14 93 45.81 XLON 14 368 45.81 XLON 14 52 45.81 XLON 14 1 45.81 XLON 14 349 45.81 XLON 14 488 45.85 XLON 14 542 45.88 XLON 14 301 45.88 XLON 14 278 45.87 XLON 14 473 45.85 XLON 14 291 45.85 XLON 14 270 45.85 XLON 14 209 45.85 XLON 14 368 45.83 XLON 14 252 45.81 XLON 14 913 45.85 XLON 14 866 45.85 XLON 14 785 45.89 XLON 14 120 45.89 XLON 14 95 45.87 XLON 14 761 45.87 XLON 14 847 45.85 XLON 14 690 45.85 XLON 14 754 45.85 XLON 14 43 45.86 XLON 14 343 45.86 XLON 14 503 45.85 XLON 14 279 45.83 XLON 14 144 45.83 XLON 14 401 45.83 XLON 14 81 45.83 XLON 14 415 45.82 XLON 14 391 45.84 XLON 14 401 45.82 XLON 14 432 45.83 XLON 14 37 45.83 XLON 14 844 45.91 XLON 14 272 45.88 XLON 14 211 45.88 XLON 14 631 45.89 XLON 14 453 45.90 XLON 14 225 45.90 XLON 14 760 45.92 XLON 14 768 45.94 XLON 14 123 45.94 XLON 14 206 45.96 XLON 14 350 45.96 XLON 14 264 45.94 XLON 14 142 45.92 XLON 14 549 45.92 XLON 14 517 45.90 XLON 14 241 45.90 XLON 14 252 45.90 XLON 14 421 45.87 XLON 14 315 45.84 XLON 14 235 45.82 XLON 14 284 45.82 XLON 14 292 45.83 XLON 14 655 45.84 XLON 14 706 45.88 XLON 14 427 45.88 XLON 14 293 45.88 XLON 14 603 45.91 XLON 14 229 45.89 XLON 14 362 45.91 XLON 14 380 45.91 XLON 14 105 45.91 XLON 14 789 45.89 XLON 14 100 45.91 XLON 14 563 45.91 XLON 14 605 45.92 XLON 14


 
546 45.92 XLON 14 361 45.92 XLON 14 363 45.90 XLON 14 41 45.90 XLON 14 298 45.90 XLON 14 575 45.88 XLON 14 284 45.87 XLON 14 234 45.86 XLON 14 22 45.86 XLON 14 720 45.88 XLON 14 664 45.90 XLON 14 180 45.92 XLON 14 459 45.92 XLON 14 108 45.98 XLON 14 743 45.98 XLON 14 874 46.04 XLON 14 906 46.02 XLON 14 735 46.00 XLON 14 262 46.01 XLON 14 324 46.01 XLON 14 71 46.01 XLON 14 250 46.01 XLON 14 157 45.99 XLON 14 379 45.99 XLON 14 275 45.99 XLON 14 303 45.99 XLON 14 502 45.99 XLON 14 162 45.97 XLON 14 660 45.97 XLON 14 579 45.97 XLON 14 724 45.97 XLON 14 852 45.99 XLON 14 734 46.01 XLON 14 422 46.01 XLON 14 785 46.04 XLON 14 889 46.05 XLON 14 722 46.04 XLON 14 527 46.04 XLON 14 207 46.04 XLON 14 672 46.04 XLON 14 853 46.04 XLON 14 34 46.02 XLON 14 467 46.02 XLON 14 702 46.03 XLON 14 130 46.01 XLON 14 192 46.01 XLON 14 324 46.01 XLON 14 120 46.01 XLON 14 72 45.99 XLON 14 657 45.99 XLON 14 18 45.98 XLON 14 296 45.98 XLON 14 332 45.96 XLON 14 271 45.98 XLON 14 356 45.98 XLON 14 312 45.98 XLON 14 533 45.98 XLON 14 248 45.96 XLON 14 322 45.95 XLON 14 27 45.95 XLON 14 180 45.95 XLON 14 103 45.95 XLON 14 296 45.93 XLON 14 818 46.01 XLON 14 696 46.01 XLON 14 324 46.01 XLON 14 18 46.01 XLON 14 104 46.01 XLON 14 281 46.01 XLON 14 130 46.03 XLON 14 162 46.03 XLON 14 52 46.03 XLON 14 113 46.03 XLON 14 230 46.03 XLON 14 348 46.03 XLON 14 259 46.03 XLON 14 489 46.01 XLON 14 425 46.01 XLON 14 411 46.02 XLON 14 445 46.02 XLON 14 50 46.02 XLON 14 855 46.02 XLON 14 779 46.02 XLON 14 764 46.01 XLON 14 872 46.07 XLON 14 858 46.07 XLON 14 848 46.09 XLON 14 826 46.11 XLON 14 899 46.13 XLON 14 864 46.11 XLON 14 315 46.09 XLON 14 265 46.09 XLON 14 528 46.09 XLON 14 124 46.11 XLON 14 781 46.11 XLON 14 106 46.11 XLON 14 758 46.11 XLON 14 184 46.11 XLON 14 356 46.11 XLON 14 607 46.13 XLON 14 515 46.13 XLON 14 651 46.13 XLON 14 259 46.15 XLON 14 609 46.15 XLON 14 911 46.15 XLON 14 646 46.13 XLON 14 130 46.13 XLON 14 776 46.13 XLON 14 342 46.13 XLON 14 540 46.13 XLON 14 45 46.15 XLON 14 301 46.15 XLON 14 517 46.15 XLON 14 654 46.16 XLON 14 795 46.13 XLON 14 849 46.15 XLON 14 160 46.18 XLON 14 69 46.18 XLON 14 848 46.17 XLON 14 206 46.17 XLON 14 680 46.17 XLON 14 904 46.15 XLON 14 345 46.19 XLON 14 172 46.19 XLON 14 200 46.19 XLON 14 58 46.19 XLON 14 881 46.17 XLON 14 51 46.17 XLON 14 811 46.17 XLON 14 543 46.17 XLON 14 336 46.17 XLON 14 899 46.17 XLON 14 418 46.17 XLON 14 898 46.19 XLON 14 802 46.19 XLON 14 26 46.19 XLON 14 248 46.17 XLON 14 324 46.17 XLON 14 143 46.17 XLON 14 152 46.22 XLON 14 31 46.22 XLON 14 15 46.22 XLON 14 680 46.22 XLON 14 347 46.26 XLON 14 586 46.26 XLON 14 915 46.25 XLON 14 884 46.23 XLON 14 324 46.24 XLON 14 588 46.24 XLON 14 18 46.23 XLON 14 876 46.23 XLON 14 887 46.23 XLON 14 275 46.21 XLON 14 618 46.21 XLON 14 898 46.23 XLON 14 881 46.23 XLON 14 342 46.23 XLON 14 324 46.23 XLON 14 131 46.23 XLON 14 130 46.21 XLON 14


 
758 46.21 XLON 14 113 46.21 XLON 14 598 46.21 XLON 14 357 46.21 XLON 14 336 46.21 XLON 14 289 46.21 XLON 14 268 46.21 XLON 14 886 46.23 XLON 14 847 46.23 XLON 14 847 46.21 XLON 14 872 46.19 XLON 14 319 46.16 XLON 14 546 46.16 XLON 14 673 46.14 XLON 14 493 46.14 XLON 14 148 46.19 XLON 14 183 46.19 XLON 14 164 46.19 XLON 14 240 46.19 XLON 14 94 46.19 XLON 14 68 46.19 XLON 14 143 46.19 XLON 14 100 46.18 XLON 14 100 46.18 XLON 14 654 46.18 XLON 14 861 46.16 XLON 14 907 46.14 XLON 14 516 46.12 XLON 14 341 46.12 XLON 14 18 46.12 XLON 14 826 46.12 XLON 14 666 46.18 XLON 14 209 46.18 XLON 14 785 46.18 XLON 14 723 46.20 XLON 14 530 46.21 XLON 15 575 46.22 XLON 15 369 46.20 XLON 15 613 46.18 XLON 15 250 46.16 XLON 15 27 46.16 XLON 15 651 46.18 XLON 15 215 46.18 XLON 15 204 46.16 XLON 15 130 46.16 XLON 15 415 46.16 XLON 15 229 46.14 XLON 15 410 46.14 XLON 15 342 46.15 XLON 15 223 46.15 XLON 15 229 46.14 XLON 15 381 46.15 XLON 15 229 46.14 XLON 15 144 46.18 XLON 15 709 46.18 XLON 15 324 46.19 XLON 15 305 46.19 XLON 15 324 46.21 XLON 15 327 46.21 XLON 15 690 46.23 XLON 15 675 46.23 XLON 15 188 46.23 XLON 15 342 46.23 XLON 15 130 46.23 XLON 15 37 46.23 XLON 15 82 46.26 XLON 15 147 46.26 XLON 15 102 46.28 XLON 15 177 46.28 XLON 15 548 46.28 XLON 15 235 46.28 XLON 15 342 46.29 XLON 15 324 46.29 XLON 15 18 46.29 XLON 15 55 46.31 XLON 15 410 46.31 XLON 15 305 46.31 XLON 15 117 46.31 XLON 15 468 46.31 XLON 15 324 46.31 XLON 15 109 46.31 XLON 15 18 46.31 XLON 15 378 46.31 XLON 15 150 46.31 XLON 15 359 46.31 XLON 15 201 46.29 XLON 15 869 46.27 XLON 15 914 46.28 XLON 15 347 46.29 XLON 15 899 46.31 XLON 15 888 46.31 XLON 15 223 46.31 XLON 15 693 46.31 XLON 15 897 46.31 XLON 15 881 46.31 XLON 15 106 46.29 XLON 15 71 46.29 XLON 15 886 46.33 XLON 15 548 46.32 XLON 15 176 46.32 XLON 15 886 46.33 XLON 15 19 46.35 XLON 15 849 46.35 XLON 15 221 46.35 XLON 15 673 46.35 XLON 15 878 46.33 XLON 15 870 46.33 XLON 15 867 46.31 XLON 15 860 46.28 XLON 15 582 46.27 XLON 15 131 46.27 XLON 15 478 46.27 XLON 15 324 46.25 XLON 15 76 46.25 XLON 15 884 46.22 XLON 15 130 46.24 XLON 15 718 46.24 XLON 15 324 46.22 XLON 15 530 46.22 XLON 15 853 46.21 XLON 15 914 46.21 XLON 15 493 46.22 XLON 15 893 46.21 XLON 15 340 46.19 XLON 15 79 46.22 XLON 15 172 46.22 XLON 15 548 46.22 XLON 15 177 46.22 XLON 15 41 46.22 XLON 15 190 46.22 XLON 15 230 46.22 XLON 15 23 46.22 XLON 15 828 46.22 XLON 15 906 46.20 XLON 15 869 46.18 XLON 15 30 46.20 XLON 15 865 46.20 XLON 15 614 46.24 XLON 15 262 46.24 XLON 15 880 46.25 XLON 15 867 46.22 XLON 15 49 46.26 XLON 15 7 46.26 XLON 15 43 46.26 XLON 15 9 46.26 XLON 15 342 46.26 XLON 15 452 46.26 XLON 15 899 46.27 XLON 15 299 46.26 XLON 15 585 46.26 XLON 15 234 46.26 XLON 15 448 46.26 XLON 15 336 46.26 XLON 15 876 46.24 XLON 15 239 46.24 XLON 15 29 46.24 XLON 15 275 46.26 XLON 15 303 46.26 XLON 15 110 46.26 XLON 15 454 46.26 XLON 15


 
340 46.26 XLON 15 519 46.28 XLON 15 246 46.28 XLON 15 306 46.28 XLON 15 496 46.29 XLON 15 780 46.30 XLON 15 600 46.32 XLON 15 252 46.32 XLON 15 914 46.30 XLON 15 853 46.30 XLON 15 342 46.32 XLON 15 574 46.32 XLON 15 419 46.30 XLON 15 447 46.30 XLON 15 1 46.30 XLON 15 357 46.30 XLON 15 529 46.30 XLON 15 811 46.30 XLON 15 323 46.28 XLON 15 184 46.28 XLON 15 18 46.26 XLON 15 285 46.26 XLON 15 609 46.26 XLON 15 712 46.24 XLON 15 314 46.22 XLON 15 291 46.22 XLON 15 130 46.22 XLON 15 373 46.22 XLON 15 327 46.22 XLON 15 284 46.20 XLON 15 321 46.18 XLON 15 359 46.17 XLON 15 47 46.17 XLON 15 292 46.15 XLON 15 473 46.18 XLON 15 328 46.18 XLON 15 130 46.20 XLON 15 735 46.20 XLON 15 757 46.18 XLON 15 758 46.18 XLON 15 118 46.18 XLON 15 701 46.18 XLON 15 596 46.16 XLON 15 238 46.18 XLON 15 526 46.18 XLON 15 717 46.16 XLON 15 278 46.16 XLON 15 762 46.17 XLON 15 315 46.17 XLON 15 330 46.17 XLON 15 156 46.17 XLON 15 428 46.15 XLON 15 23 46.15 XLON 15 196 46.13 XLON 15 513 46.13 XLON 15 284 46.15 XLON 15 307 46.15 XLON 15 507 46.13 XLON 15 254 46.13 XLON 15 888 46.14 XLON 15 469 46.14 XLON 15 402 46.14 XLON 15 254 46.14 XLON 15 642 46.14 XLON 15 25 46.14 XLON 15 711 46.14 XLON 15 162 46.14 XLON 15 864 46.16 XLON 15 909 46.14 XLON 15 327 46.14 XLON 15 577 46.14 XLON 15 138 46.20 XLON 15 448 46.21 XLON 15 160 46.21 XLON 15 79 46.21 XLON 15 167 46.21 XLON 15 168 46.21 XLON 15 120 46.21 XLON 15 849 46.20 XLON 15 781 46.18 XLON 15 71 46.18 XLON 15 177 46.20 XLON 15 736 46.20 XLON 15 856 46.18 XLON 15 324 46.18 XLON 15 544 46.18 XLON 15 440 46.16 XLON 15 455 46.16 XLON 15 732 46.17 XLON 15 54 46.17 XLON 15 629 46.17 XLON 15 444 46.17 XLON 15 306 46.17 XLON 15 36 46.17 XLON 15 432 46.17 XLON 15 270 46.19 XLON 15 201 46.19 XLON 15 294 46.19 XLON 15 133 46.19 XLON 15 301 46.19 XLON 15 307 46.17 XLON 15 553 46.15 XLON 15 324 46.15 XLON 15 3 46.15 XLON 15 324 46.15 XLON 15 199 46.15 XLON 15 258 46.13 XLON 15 326 46.13 XLON 15 351 46.13 XLON 15 81 46.13 XLON 15 644 46.13 XLON 15 528 46.11 XLON 15 638 46.09 XLON 15 608 46.09 XLON 15 916 46.11 XLON 15 324 46.11 XLON 15 491 46.11 XLON 15 376 46.11 XLON 15 551 46.09 XLON 15 173 46.11 XLON 15 705 46.11 XLON 15 647 46.09 XLON 15 510 46.07 XLON 15 119 46.07 XLON 15 311 46.07 XLON 15 1 46.07 XLON 15 596 46.07 XLON 15 324 46.07 XLON 15 130 46.07 XLON 15 108 46.07 XLON 15 300 46.07 XLON 15 348 46.07 XLON 15 119 46.07 XLON 15 165 46.07 XLON 15 177 46.07 XLON 15 35 46.07 XLON 15 206 46.07 XLON 15 668 46.07 XLON 15 164 46.09 XLON 15 692 46.09 XLON 15 348 46.12 XLON 15 177 46.12 XLON 15 46 46.12 XLON 15 250 46.12 XLON 15 293 46.12 XLON 15 500 46.12 XLON 15 73 46.12 XLON 15 30 46.10 XLON 15 878 46.10 XLON 15 130 46.09 XLON 15 735 46.09 XLON 15 231 46.09 XLON 15 355 46.09 XLON 15 302 46.09 XLON 15 764 46.09 XLON 15 916 46.07 XLON 15 328 46.05 XLON 15 371 46.04 XLON 15 516 46.06 XLON 15 15 46.10 XLON 15


 
324 46.10 XLON 15 186 46.10 XLON 15 357 46.10 XLON 15 188 46.10 XLON 15 449 46.10 XLON 15 89 46.10 XLON 15 374 46.10 XLON 15 78 46.10 XLON 15 243 46.10 XLON 15 429 46.10 XLON 15 611 46.10 XLON 15 750 46.16 XLON 15 903 46.16 XLON 15 834 46.14 XLON 15 868 46.16 XLON 15 883 46.14 XLON 15 403 46.14 XLON 15 474 46.14 XLON 15 717 46.12 XLON 15 892 46.09 XLON 15 616 46.09 XLON 15 849 46.07 XLON 15 878 46.06 XLON 15 147 46.06 XLON 15 712 46.06 XLON 15 672 46.10 XLON 15 910 46.08 XLON 15 423 46.10 XLON 15 397 46.10 XLON 15 87 46.10 XLON 15 860 46.08 XLON 15 915 46.06 XLON 15 546 46.05 XLON 15 644 46.03 XLON 15 249 46.03 XLON 15 600 46.03 XLON 15 266 46.01 XLON 15 271 46.01 XLON 15 587 46.01 XLON 15 861 46.01 XLON 15 856 46.01 XLON 15 607 46.03 XLON 15 277 46.03 XLON 15 215 46.01 XLON 15 663 46.01 XLON 15 814 46.01 XLON 15 358 46.02 XLON 15 153 46.02 XLON 15 130 46.02 XLON 15 231 46.02 XLON 15 797 46.01 XLON 15 379 45.99 XLON 15 14 45.99 XLON 15 561 45.99 XLON 15 246 45.99 XLON 15 177 45.98 XLON 15 674 46.00 XLON 15 157 46.00 XLON 15 197 46.00 XLON 15 155 46.00 XLON 15 188 46.00 XLON 15 41 46.00 XLON 15 216 45.99 XLON 15 312 46.00 XLON 15 685 46.00 XLON 15 164 46.00 XLON 15 712 45.98 XLON 15 859 45.98 XLON 15 868 45.98 XLON 15 905 45.98 XLON 15 694 45.98 XLON 15 538 45.96 XLON 15 340 45.96 XLON 15 529 45.95 XLON 15 363 45.93 XLON 15 147 45.90 XLON 15 137 45.90 XLON 15 404 45.90 XLON 15 458 45.90 XLON 15 318 45.90 XLON 15 507 45.90 XLON 15 438 45.88 XLON 15 200 45.90 XLON 15 536 45.90 XLON 15 635 45.90 XLON 15 325 45.90 XLON 15 295 45.90 XLON 15 750 45.90 XLON 15 500 45.90 XLON 15 157 45.88 XLON 15 349 45.88 XLON 15 39 45.87 XLON 15 829 45.87 XLON 15 141 45.87 XLON 15 54 45.87 XLON 15 690 45.87 XLON 15 13 45.89 XLON 15 685 45.89 XLON 15 172 45.89 XLON 15 178 45.89 XLON 15 216 45.89 XLON 15 138 45.89 XLON 15 228 45.89 XLON 15 57 45.89 XLON 15 574 45.89 XLON 15 400 45.89 XLON 15 101 45.89 XLON 15 39 45.89 XLON 15 912 45.87 XLON 15 352 45.85 XLON 15 440 45.86 XLON 15 291 45.86 XLON 15 422 45.85 XLON 15 64 45.85 XLON 15 601 45.83 XLON 15 299 45.81 XLON 15 457 45.79 XLON 15 137 45.79 XLON 15 52 45.81 XLON 15 685 45.81 XLON 15 126 45.81 XLON 15 324 45.80 XLON 15 545 45.80 XLON 15 38 45.80 XLON 15 675 45.80 XLON 15 557 45.80 XLON 15 259 45.80 XLON 15 661 45.82 XLON 15 39 45.82 XLON 15 260 45.82 XLON 15 294 45.83 XLON 15 200 45.83 XLON 15 685 45.83 XLON 15 174 45.83 XLON 15 156 45.83 XLON 15 2 45.83 XLON 15 707 45.84 XLON 15 181 45.84 XLON 15 685 45.83 XLON 15 161 45.83 XLON 15 136 45.83 XLON 15 543 45.82 XLON 15 229 45.82 XLON 15 137 45.82 XLON 15 283 45.82 XLON 15 130 45.82 XLON 15 324 45.82 XLON 15 54 45.82 XLON 15 83 45.82 XLON 15 614 45.80 XLON 15 291 45.80 XLON 15 857 45.80 XLON 15 393 45.80 XLON 15 183 45.80 XLON 15 212 45.80 XLON 15 42 45.80 XLON 15 67 45.81 XLON 15 163 45.81 XLON 15 181 45.81 XLON 15 187 45.81 XLON 15


 
175 45.81 XLON 15 857 45.81 XLON 15 727 45.80 XLON 15 89 45.80 XLON 15 7 45.81 XLON 15 750 45.81 XLON 15 519 45.82 XLON 15 592 45.82 XLON 16 712 45.82 XLON 16 234 45.82 XLON 16 485 45.80 XLON 16 857 45.79 XLON 16 265 45.79 XLON 16 168 45.79 XLON 16 717 45.79 XLON 16 757 45.80 XLON 16 427 45.80 XLON 16 63 45.80 XLON 16 324 45.80 XLON 16 324 45.80 XLON 16 52 45.80 XLON 16 18 45.80 XLON 16 67 45.80 XLON 16 249 45.80 XLON 16 628 45.80 XLON 16 730 45.80 XLON 16 224 45.80 XLON 16 172 45.80 XLON 16 168 45.80 XLON 16 360 45.80 XLON 16 324 45.80 XLON 16 201 45.80 XLON 16 342 45.78 XLON 16 896 45.79 XLON 16 813 45.77 XLON 16 878 45.77 XLON 16 223 45.76 XLON 16 6 45.76 XLON 16 602 45.76 XLON 16 176 45.75 XLON 16 159 45.77 XLON 16 184 45.77 XLON 16 857 45.77 XLON 16 1 45.77 XLON 16 2 45.77 XLON 16 466 45.75 XLON 16 126 45.75 XLON 16 75 45.74 XLON 16 251 45.74 XLON 16 130 45.74 XLON 16 3 45.74 XLON 16 223 45.74 XLON 16 229 45.74 XLON 16 280 45.73 XLON 16 187 45.73 XLON 16 176 45.73 XLON 16 482 45.74 XLON 16 324 45.74 XLON 16 108 45.74 XLON 16 99 45.74 XLON 16 399 45.74 XLON 16 290 45.74 XLON 16 177 45.75 XLON 16 52 45.75 XLON 16 857 45.75 XLON 16 2 45.75 XLON 16 168 45.76 XLON 16 184 45.76 XLON 16 107 45.77 XLON 16 162 45.77 XLON 16 106 45.77 XLON 16 282 45.77 XLON 16 71 45.77 XLON 16 61 45.77 XLON 16 898 45.76 XLON 16 597 45.76 XLON 16 857 45.77 XLON 16 162 45.77 XLON 16 155 45.77 XLON 16 28 45.76 XLON 16 375 45.76 XLON 16 477 45.76 XLON 16 115 45.75 XLON 16 188 45.75 XLON 16 405 45.75 XLON 16 155 45.75 XLON 16 70 45.75 XLON 16 240 45.75 XLON 16 857 45.75 XLON 16 722 45.75 XLON 16 724 45.74 XLON 16 223 45.74 XLON 16 316 45.74 XLON 16 139 45.74 XLON 16 131 45.74 XLON 16 761 45.74 XLON 16 287 45.76 XLON 16 100 45.76 XLON 16 316 45.76 XLON 16 467 45.76 XLON 16 256 45.76 XLON 16 514 45.76 XLON 16 12 45.76 XLON 16 26 45.76 XLON 16 231 45.75 XLON 16 682 45.74 XLON 16 15 45.74 XLON 16 557 45.74 XLON 16 761 45.74 XLON 16 71 45.77 XLON 16 729 45.77 XLON 16 897 45.76 XLON 16 128 45.76 XLON 16 453 45.76 XLON 16 177 45.76 XLON 16 729 45.77 XLON 16 175 45.77 XLON 16 157 45.77 XLON 16 476 45.76 XLON 16 288 45.76 XLON 16 857 45.75 XLON 16 67 45.75 XLON 16 851 45.76 XLON 16 289 45.77 XLON 16 777 45.77 XLON 16 155 45.77 XLON 16 162 45.77 XLON 16 116 45.77 XLON 16 156 45.77 XLON 16 95 45.78 XLON 16 240 45.78 XLON 16 431 45.78 XLON 16 26 45.78 XLON 16 100 45.76 XLON 16 787 45.76 XLON 16 612 45.76 XLON 16 753 45.74 XLON 16 342 45.75 XLON 16 309 45.75 XLON 16 440 45.75 XLON 16 240 45.75 XLON 16 750 45.75 XLON 16 857 45.74 XLON 16 204 45.74 XLON 16 565 45.74 XLON 16 696 45.73 XLON 16 857 45.73 XLON 16 187 45.73 XLON 16 181 45.73 XLON 16 240 45.73 XLON 16 650 45.72 XLON 16 70 45.72 XLON 16 716 45.72 XLON 16 324 45.73 XLON 16 215 45.73 XLON 16 22 45.73 XLON 16 349 45.74 XLON 16 118 45.74 XLON 16 619 45.74 XLON 16 120 45.75 XLON 16


 
181 45.75 XLON 16 885 45.75 XLON 16 373 45.75 XLON 16 186 45.75 XLON 16 188 45.75 XLON 16 574 45.73 XLON 16 169 45.76 XLON 16 179 45.76 XLON 16 48 45.76 XLON 16 3 45.76 XLON 16 156 45.76 XLON 16 183 45.76 XLON 16 123 45.76 XLON 16 682 45.76 XLON 16 747 45.75 XLON 16 93 45.75 XLON 16 255 45.75 XLON 16 141 45.75 XLON 16 154 45.76 XLON 16 356 45.76 XLON 16 589 45.76 XLON 16 160 45.77 XLON 16 240 45.77 XLON 16 238 45.77 XLON 16 342 45.77 XLON 16 324 45.77 XLON 16 18 45.77 XLON 16 123 45.77 XLON 16 719 45.75 XLON 16 855 45.75 XLON 16 31 45.75 XLON 16 717 45.73 XLON 16 497 45.73 XLON 16 73 45.73 XLON 16 669 45.73 XLON 16 173 45.73 XLON 16 446 45.72 XLON 16 365 45.71 XLON 16 529 45.69 XLON 16 365 45.70 XLON 16 250 45.70 XLON 16 168 45.69 XLON 16 158 45.69 XLON 16 304 45.69 XLON 16 18 45.68 XLON 16 289 45.68 XLON 16 838 45.70 XLON 16 50 45.68 XLON 16 325 45.68 XLON 16 32 45.69 XLON 16 181 45.69 XLON 16 401 45.69 XLON 16 184 45.69 XLON 16 179 45.69 XLON 16 143 45.69 XLON 16 857 45.69 XLON 16 257 45.69 XLON 16 175 45.69 XLON 16 168 45.69 XLON 16 80 45.69 XLON 16 626 45.69 XLON 16 156 45.71 XLON 16 675 45.71 XLON 16 578 45.70 XLON 16 306 45.68 XLON 16 303 45.68 XLON 16 546 45.68 XLON 16 497 45.68 XLON 16 401 45.68 XLON 16 62 45.68 XLON 16 146 45.68 XLON 16 146 45.68 XLON 16 579 45.70 XLON 16 157 45.71 XLON 16 179 45.71 XLON 16 709 45.70 XLON 16 790 45.70 XLON 16 131 45.70 XLON 16 112 45.70 XLON 16 207 45.70 XLON 16 533 45.73 XLON 16 750 45.72 XLON 16 218 45.70 XLON 16 207 45.71 XLON 16 457 45.71 XLON 16 207 45.71 XLON 16 611 45.71 XLON 16 464 45.70 XLON 16 135 45.69 XLON 16 187 45.69 XLON 16 169 45.69 XLON 16 72 45.69 XLON 16 159 45.69 XLON 16 139 45.69 XLON 16 464 45.68 XLON 16 507 45.69 XLON 16 324 45.70 XLON 16 230 45.70 XLON 16 630 45.70 XLON 16 382 45.71 XLON 16 15 45.72 XLON 16 585 45.72 XLON 16 158 45.72 XLON 16 682 45.72 XLON 16 857 45.72 XLON 16 240 45.72 XLON 16 158 45.72 XLON 16 174 45.72 XLON 16 258 45.73 XLON 16 16 45.74 XLON 16 354 45.74 XLON 16 183 45.77 XLON 16 169 45.77 XLON 16 141 45.77 XLON 16 857 45.77 XLON 16 181 45.77 XLON 16 183 45.77 XLON 16 61 45.77 XLON 16 61 45.77 XLON 16 186 45.77 XLON 16 165 45.77 XLON 16 16 45.77 XLON 16 143 45.80 XLON 16 1,296 45.80 XLON 16 891 45.80 XLON 16 857 45.81 XLON 16 165 45.81 XLON 16 12 45.82 XLON 16 8 45.82 XLON 16 127 45.82 XLON 16 76 45.82 XLON 16 51 45.82 XLON 16 178 45.82 XLON 16 9 45.82 XLON 16 857 45.82 XLON 16 61 45.82 XLON 16 27 45.83 XLON 16 7 45.83 XLON 16 48 45.83 XLON 16 836 45.83 XLON 16 441 45.82 XLON 16 91 45.84 XLON 16 466 45.84 XLON 16 857 45.83 XLON 16 16 45.83 XLON 16 324 45.82 XLON 16 176 45.82 XLON 16 857 45.82 XLON 16 144 45.82 XLON 16 368 45.80 XLON 16 738 45.82 XLON 16 444 45.82 XLON 16 339 45.80 XLON 16 127 45.81 XLON 16 222 45.81 XLON 16 857 45.81 XLON 16 179 45.81 XLON 16 167 45.81 XLON 16 857 45.81 XLON 16 177 45.81 XLON 16


 
161 45.81 XLON 16 414 45.82 XLON 16 229 45.82 XLON 16 158 45.82 XLON 16 171 45.82 XLON 16 328 45.82 XLON 16 377 45.82 XLON 16 489 45.82 XLON 16 289 45.82 XLON 16 181 45.82 XLON 16 30 45.82 XLON 16 425 45.82 XLON 16 895 45.80 XLON 16 419 45.80 XLON 16 94 45.80 XLON 16 39 45.80 XLON 16 379 45.80 XLON 16 170 45.80 XLON 16 114 45.80 XLON 16 61 45.79 XLON 16 168 45.79 XLON 16 161 45.79 XLON 16 348 45.79 XLON 16 388 45.77 XLON 16 249 45.77 XLON 16 172 45.77 XLON 16 85 45.77 XLON 16 649 45.77 XLON 16 576 45.76 XLON 16 727 45.76 XLON 16 276 45.76 XLON 16 554 45.76 XLON 16 222 45.76 XLON 16 307 45.76 XLON 16 550 45.76 XLON 16 857 45.75 XLON 16 26 45.75 XLON 16 91 45.74 XLON 16 143 45.74 XLON 16 250 45.74 XLON 16 320 45.74 XLON 16 475 45.74 XLON 16 488 45.74 XLON 16 375 45.76 XLON 16 23 45.76 XLON 16 184 45.76 XLON 16 289 45.76 XLON 16 50 45.75 XLON 16 166 45.75 XLON 16 13 45.75 XLON 16 126 45.75 XLON 16 162 45.75 XLON 16 506 45.75 XLON 16 241 45.74 XLON 16 74 45.74 XLON 16 275 45.74 XLON 16 81 45.74 XLON 16 857 45.74 XLON 16 155 45.74 XLON 16 129 45.73 XLON 16 16 45.73 XLON 16 744 45.73 XLON 16 143 45.72 XLON 16 315 45.72 XLON 16 445 45.72 XLON 16 175 45.71 XLON 16 54 45.71 XLON 16 420 45.71 XLON 16 344 45.71 XLON 16 29 45.71 XLON 16 508 45.70 XLON 16 416 45.71 XLON 16 163 45.71 XLON 16 500 45.71 XLON 16 83 45.70 XLON 16 298 45.70 XLON 16 200 45.70 XLON 16 229 45.70 XLON 16 756 45.70 XLON 16 118 45.71 XLON 16 857 45.71 XLON 16 179 45.71 XLON 16 156 45.71 XLON 16 322 45.71 XLON 16 15 45.71 XLON 16 2 45.72 XLON 16 40 45.72 XLON 16 2 45.72 XLON 16 172 45.73 XLON 16 179 45.73 XLON 16 3 45.73 XLON 16 25 45.73 XLON 16 306 45.73 XLON 16 120 45.76 XLON 16 87 45.76 XLON 16 831 45.76 XLON 16 179 45.76 XLON 16 33 45.76 XLON 16 245 45.76 XLON 16 170 45.76 XLON 16 701 45.76 XLON 16 609 45.74 XLON 16 476 45.75 XLON 16 289 45.75 XLON 16 810 45.75 XLON 16 61 45.75 XLON 16 240 45.75 XLON 16 215 45.74 XLON 16 579 45.74 XLON 16 254 45.73 XLON 16 240 45.73 XLON 16 106 45.73 XLON 16 316 45.73 XLON 16 691 45.73 XLON 16 582 45.72 XLON 16 240 45.72 XLON 16 50 45.73 XLON 16 214 45.73 XLON 16 753 45.72 XLON 16 159 45.72 XLON 16 5 45.72 XLON 16 346 45.73 XLON 16 353 45.74 XLON 16 179 45.77 XLON 16 189 45.77 XLON 16 23 45.77 XLON 16 198 45.77 XLON 16 160 45.78 XLON 16 147 45.78 XLON 16 282 45.77 XLON 16 81 45.76 XLON 16 175 45.76 XLON 16 157 45.76 XLON 16 21 45.76 XLON 16 188 45.76 XLON 16 177 45.76 XLON 16 165 45.76 XLON 16 179 45.76 XLON 16 137 45.75 XLON 16 147 45.75 XLON 16 112 45.76 XLON 16 187 45.76 XLON 16 163 45.76 XLON 16 180 45.76 XLON 16 179 45.76 XLON 16 96 45.76 XLON 16 112 45.76 XLON 16 105 45.76 XLON 16 230 45.76 XLON 16 857 45.76 XLON 16 169 45.76 XLON 16 112 45.76 XLON 16 176 45.76 XLON 16 143 45.76 XLON 16 457 45.75 XLON 16 397 45.75 XLON 16 217 45.75 XLON 16 156 45.75 XLON 16 170 45.75 XLON 16 240 45.75 XLON 16


 
249 45.75 XLON 16 263 45.75 XLON 16 360 45.75 XLON 16 284 45.74 XLON 16 215 45.73 XLON 16 274 45.73 XLON 16 487 45.74 XLON 16 323 45.73 XLON 16 288 45.72 XLON 16 216 45.72 XLON 16 261 45.72 XLON 16 171 45.72 XLON 16 183 45.72 XLON 16 89 45.72 XLON 16 190 45.73 XLON 16 162 45.73 XLON 16 182 45.73 XLON 16 226 45.73 XLON 16 188 45.73 XLON 16 178 45.73 XLON 16 70 45.73 XLON 16 857 45.73 XLON 16 172 45.74 XLON 16 161 45.74 XLON 16 836 45.74 XLON 16 250 45.74 XLON 16 400 45.74 XLON 16 157 45.74 XLON 16 72 45.74 XLON 16 169 45.75 XLON 16 138 45.75 XLON 16 175 45.75 XLON 16 137 45.75 XLON 16 830 45.75 XLON 16 238 45.74 XLON 16 156 45.74 XLON 16 15 45.75 XLON 16 189 45.75 XLON 16 156 45.75 XLON 16 217 45.74 XLON 16 161 45.74 XLON 16 207 45.74 XLON 16 155 45.74 XLON 16 166 45.74 XLON 16 156 45.73 XLON 16 177 45.73 XLON 16 87 45.74 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.14 15 a9914-transactioninownsh.htm EX-99.14 a9914-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 14 April 2025 RNS Number : 7892E Unilever PLC 14 April 2025 TRANSACTIONS IN OWN SECURITIES 14 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 11 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 46.8000 Lowest price paid per share: GBP 46.0700 Volume weighted average price paid per share: GBP 46.4560 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 66,846,885 of its ordinary share and has 2,501,700,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.4560 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 651 46.12 XLON 08 578 46.09 XLON 08 237 46.09 XLON 08 740 46.07 XLON 08 252 46.11 XLON 08 55 46.12 XLON 08 3 46.12 XLON 08 7 46.12 XLON 08 314 46.13 XLON 08 279 46.14 XLON 09 253 46.18 XLON 09 242 46.19 XLON 09 238 46.25 XLON 09 230 46.25 XLON 09 226 46.27 XLON 09 1 46.27 XLON 09 230 46.30 XLON 09 233 46.33 XLON 09 227 46.28 XLON 09 225 46.33 XLON 09 226 46.35 XLON 09 228 46.21 XLON 09 225 46.25 XLON 09 228 46.21 XLON 09 227 46.18 XLON 09 229 46.17 XLON 09 94 46.12 XLON 09 139 46.12 XLON 09 226 46.15 XLON 09 185 46.23 XLON 10 45 46.23 XLON 10 230 46.23 XLON 10 94 46.26 XLON 10 284 46.17 XLON 10 211 46.15 XLON 10 133 46.07 XLON 10 133 46.07 XLON 10 106 46.12 XLON 10 318 46.10 XLON 10 267 46.12 XLON 10 244 46.10 XLON 10 236 46.12 XLON 10 232 46.13 XLON 10 229 46.15 XLON 10 174 46.11 XLON 10 54 46.11 XLON 10 228 46.18 XLON 10 18 46.22 XLON 10 207 46.22 XLON 10 233 46.24 XLON 11 234 46.29 XLON 11 226 46.35 XLON 11 229 46.36 XLON 11 226 46.36 XLON 11 226 46.40 XLON 11 228 46.40 XLON 11 228 46.41 XLON 11 225 46.46 XLON 11 225 46.45 XLON 11 228 46.45 XLON 11 229 46.47 XLON 11 226 46.44 XLON 11 234 46.45 XLON 11 226 46.49 XLON 11 14 46.44 XLON 12 218 46.44 XLON 12 230 46.49 XLON 12 222 46.48 XLON 12 228 46.49 XLON 12 233 46.41 XLON 12 225 46.42 XLON 12 235 46.41 XLON 12 232 46.38 XLON 12 231 46.34 XLON 12 233 46.38 XLON 12 227 46.39 XLON 12 234 46.32 XLON 12 225 46.29 XLON 12 233 46.35 XLON 12 235 46.34 XLON 12 230 46.37 XLON 13 235 46.34 XLON 13 58 46.37 XLON 13 172 46.37 XLON 13 115 46.39 XLON 13 110 46.39 XLON 13 232 46.42 XLON 13 227 46.45 XLON 13 231 46.41 XLON 13 225 46.41 XLON 13 231 46.39 XLON 13 235 46.46 XLON 13 226 46.50 XLON 13 226 46.57 XLON 13 230 46.57 XLON 13 232 46.58 XLON 13


 
232 46.55 XLON 13 234 46.56 XLON 13 225 46.57 XLON 13 225 46.52 XLON 13 227 46.46 XLON 14 226 46.48 XLON 14 225 46.44 XLON 14 229 46.43 XLON 14 120 46.47 XLON 14 105 46.47 XLON 14 233 46.44 XLON 14 231 46.43 XLON 14 228 46.42 XLON 14 227 46.41 XLON 14 232 46.34 XLON 14 239 46.37 XLON 14 234 46.35 XLON 14 229 46.31 XLON 14 232 46.29 XLON 14 237 46.35 XLON 14 240 46.32 XLON 14 230 46.29 XLON 14 225 46.27 XLON 14 244 46.29 XLON 14 237 46.35 XLON 14 224 46.34 XLON 14 33 46.34 XLON 14 243 46.41 XLON 14 152 46.37 XLON 14 279 46.33 XLON 14 254 46.29 XLON 14 241 46.30 XLON 14 229 46.24 XLON 14 243 46.25 XLON 14 237 46.24 XLON 14 225 46.27 XLON 14 1 46.27 XLON 14 244 46.32 XLON 14 205 46.35 XLON 14 39 46.35 XLON 14 160 46.44 XLON 14 50 46.44 XLON 14 264 46.49 XLON 14 255 46.56 XLON 14 239 46.50 XLON 14 234 46.52 XLON 14 225 46.56 XLON 14 244 46.55 XLON 14 242 46.51 XLON 14 235 46.51 XLON 14 78 46.54 XLON 14 162 46.54 XLON 14 237 46.55 XLON 14 234 46.55 XLON 14 234 46.54 XLON 15 238 46.52 XLON 15 218 46.62 XLON 15 15 46.62 XLON 15 232 46.62 XLON 15 231 46.60 XLON 15 228 46.62 XLON 15 226 46.64 XLON 15 226 46.69 XLON 15 227 46.69 XLON 15 233 46.64 XLON 15 229 46.65 XLON 15 225 46.71 XLON 15 225 46.73 XLON 15 229 46.76 XLON 15 227 46.71 XLON 15 230 46.68 XLON 15 233 46.72 XLON 15 240 46.67 XLON 15 225 46.60 XLON 15 233 46.54 XLON 15 237 46.54 XLON 15 166 46.63 XLON 15 139 46.63 XLON 15 313 46.63 XLON 15 342 46.63 XLON 15 8 46.63 XLON 15 214 46.67 XLON 15 153 46.67 XLON 15 374 46.80 XLON 15 354 46.79 XLON 15 367 46.75 XLON 15 207 46.75 XLON 15 171 46.75 XLON 15 160 46.78 XLON 15 126 46.78 XLON 15 50 46.78 XLON 15 126 46.77 XLON 15 283 46.77 XLON 15 380 46.77 XLON 15 90 46.75 XLON 15 259 46.75 XLON 15 348 46.68 XLON 15 66 46.68 XLON 15 323 46.68 XLON 15 254 46.69 XLON 15 91 46.69 XLON 15 342 46.68 XLON 15 92 46.74 XLON 16 263 46.67 XLON 16 356 46.68 XLON 16 349 46.67 XLON 16 365 46.67 XLON 16 216 46.62 XLON 16 151 46.62 XLON 16 358 46.62 XLON 16 345 46.68 XLON 16 371 46.67 XLON 16 372 46.67 XLON 16 401 46.67 XLON 16 353 46.67 XLON 16 270 46.67 XLON 16 285 46.67 XLON 16 357 46.69 XLON 16 90 46.69 XLON 16 272 46.69 XLON 16 235 46.69 XLON 16 136 46.69 XLON 16 407 46.69 XLON 16 248 46.70 XLON 16 227 46.70 XLON 16 100 46.67 XLON 16 230 46.67 XLON 16 272 46.70 XLON 16 314 46.73 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.15 16 a9915-transactioninownsh.htm EX-99.15 a9915-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 15 April 2025 RNS Number : 9858E Unilever PLC 15 April 2025 TRANSACTIONS IN OWN SECURITIES 15 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 14 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.0200 Lowest price paid per share: GBP 46.5800 Volume weighted average price paid per share: GBP 46.8491 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 66,896,885 of its ordinary share and has 2,501,650,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.8491 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 598 46.95 XLON 09 166 46.95 XLON 09 170 46.97 XLON 09 82 46.97 XLON 09 442 46.97 XLON 09 484 46.95 XLON 09 318 46.93 XLON 09 234 46.91 XLON 09 235 46.90 XLON 09 200 46.89 XLON 09 36 46.89 XLON 09 231 46.88 XLON 09 228 46.85 XLON 09 232 46.84 XLON 09 226 46.83 XLON 09 230 46.85 XLON 09 40 46.89 XLON 10 323 46.91 XLON 10 284 46.93 XLON 10 243 46.91 XLON 10 243 46.92 XLON 10 244 46.94 XLON 10 237 46.91 XLON 10 233 46.93 XLON 10 230 46.87 XLON 10 235 46.87 XLON 10 231 46.87 XLON 10 196 46.88 XLON 10 247 46.83 XLON 10 228 46.82 XLON 10 226 46.78 XLON 10 244 46.86 XLON 10 238 46.81 XLON 10 233 46.83 XLON 11 233 46.81 XLON 11 226 46.76 XLON 11 234 46.84 XLON 11 226 46.80 XLON 11 79 46.81 XLON 11 312 46.78 XLON 11 260 46.85 XLON 11 6 46.85 XLON 11 245 46.83 XLON 11 232 46.83 XLON 11 107 46.84 XLON 11 63 46.83 XLON 11 232 46.83 XLON 11 260 46.82 XLON 11 2 46.82 XLON 11 251 46.81 XLON 11 239 46.83 XLON 11 233 46.85 XLON 11 232 46.82 XLON 11 226 46.83 XLON 12 233 46.84 XLON 12 144 46.81 XLON 12 83 46.81 XLON 12 232 46.80 XLON 12 228 46.81 XLON 12 108 46.82 XLON 12 120 46.82 XLON 12 230 46.80 XLON 12 231 46.80 XLON 12 226 46.79 XLON 12 106 46.81 XLON 12 121 46.81 XLON 12 226 46.82 XLON 12 238 46.84 XLON 12 213 46.82 XLON 12 20 46.82 XLON 12 232 46.80 XLON 12 231 46.81 XLON 12 212 46.79 XLON 13 16 46.79 XLON 13 201 46.78 XLON 13 248 46.76 XLON 13 229 46.76 XLON 13 157 46.76 XLON 13 83 46.76 XLON 13 239 46.78 XLON 13 232 46.75 XLON 13 236 46.78 XLON 13 236 46.78 XLON 13 234 46.73 XLON 13 226 46.77 XLON 13 231 46.77 XLON 13 234 46.74 XLON 13 231 46.71 XLON 13 164 46.69 XLON 13 260 46.73 XLON 13 244 46.77 XLON 13 241 46.76 XLON 13 226 46.76 XLON 13 227 46.77 XLON 14 237 46.73 XLON 14 232 46.71 XLON 14


 
189 46.67 XLON 14 253 46.71 XLON 14 204 46.71 XLON 14 34 46.71 XLON 14 248 46.71 XLON 14 193 46.70 XLON 14 45 46.70 XLON 14 237 46.65 XLON 14 158 46.64 XLON 14 271 46.66 XLON 14 251 46.64 XLON 14 228 46.64 XLON 14 238 46.63 XLON 14 244 46.58 XLON 14 236 46.61 XLON 14 242 46.65 XLON 14 229 46.66 XLON 14 172 46.69 XLON 14 70 46.69 XLON 14 238 46.72 XLON 14 226 46.71 XLON 14 4 46.71 XLON 14 258 46.71 XLON 14 248 46.78 XLON 14 244 46.75 XLON 14 238 46.79 XLON 14 248 46.74 XLON 14 217 46.73 XLON 14 250 46.77 XLON 14 251 46.78 XLON 14 248 46.80 XLON 14 237 46.83 XLON 14 237 46.87 XLON 14 237 46.83 XLON 14 249 46.85 XLON 14 251 46.83 XLON 14 174 46.76 XLON 14 75 46.76 XLON 14 43 46.84 XLON 14 194 46.84 XLON 14 244 46.85 XLON 14 250 46.85 XLON 14 248 46.84 XLON 14 120 46.86 XLON 14 309 46.86 XLON 14 276 46.86 XLON 14 116 46.87 XLON 14 12 46.88 XLON 14 338 46.88 XLON 14 273 46.89 XLON 15 101 46.90 XLON 15 147 46.90 XLON 15 250 46.88 XLON 15 205 46.92 XLON 15 259 46.91 XLON 15 253 46.92 XLON 15 255 46.92 XLON 15 115 46.90 XLON 15 131 46.90 XLON 15 226 46.90 XLON 15 144 46.90 XLON 15 292 46.86 XLON 15 256 46.86 XLON 15 81 46.88 XLON 15 165 46.88 XLON 15 239 46.91 XLON 15 234 46.88 XLON 15 44 46.90 XLON 15 134 46.90 XLON 15 187 46.89 XLON 15 28 46.89 XLON 15 38 46.89 XLON 15 246 46.88 XLON 15 245 46.91 XLON 15 243 46.93 XLON 15 95 46.91 XLON 15 304 46.90 XLON 15 4 46.91 XLON 15 100 46.93 XLON 15 100 46.93 XLON 15 292 46.94 XLON 15 263 46.95 XLON 15 268 46.93 XLON 15 253 46.93 XLON 15 193 46.94 XLON 15 310 46.92 XLON 15 149 46.91 XLON 15 107 46.95 XLON 15 107 46.95 XLON 15 28 46.95 XLON 15 239 46.95 XLON 15 234 46.93 XLON 15 150 46.94 XLON 15 284 46.99 XLON 15 285 46.99 XLON 15 211 46.98 XLON 15 80 46.98 XLON 15 72 46.98 XLON 15 279 46.99 XLON 15 304 46.99 XLON 15 154 47.02 XLON 15 149 47.02 XLON 15 214 46.99 XLON 15 125 46.99 XLON 15 197 46.99 XLON 15 172 46.99 XLON 15 358 47.00 XLON 15 245 46.97 XLON 15 238 46.95 XLON 15 247 46.96 XLON 16 37 46.94 XLON 16 213 46.94 XLON 16 25 46.94 XLON 16 13 46.97 XLON 16 228 46.97 XLON 16 18 46.97 XLON 16 235 46.95 XLON 16 130 46.95 XLON 16 375 46.95 XLON 16 18 46.97 XLON 16 161 46.97 XLON 16 193 46.97 XLON 16 13 46.97 XLON 16 246 46.95 XLON 16 252 46.93 XLON 16 106 46.93 XLON 16 142 46.93 XLON 16 354 46.94 XLON 16 135 46.92 XLON 16 223 46.92 XLON 16 14 46.89 XLON 16 375 46.89 XLON 16 372 46.90 XLON 16 1 46.90 XLON 16 121 46.90 XLON 16 126 46.90 XLON 16 247 46.90 XLON 16 227 46.90 XLON 16 184 46.90 XLON 16 63 46.90 XLON 16 266 46.89 XLON 16 306 46.89 XLON 16 32 46.87 XLON 16 221 46.87 XLON 16 18 46.85 XLON 16 2 46.85 XLON 16 246 46.85 XLON 16 401 46.84 XLON 16 289 46.82 XLON 16 62 46.82 XLON 16 267 46.80 XLON 16 353 46.80 XLON 16 276 46.78 XLON 16 10 46.77 XLON 16 318 46.77 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.16 17 a9916-transactioninownsh.htm EX-99.16 a9916-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 16 April 2025 RNS Number : 1816F Unilever PLC 16 April 2025 TRANSACTIONS IN OWN SECURITIES 16 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 15 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.0200 Lowest price paid per share: GBP 46.7300 Volume weighted average price paid per share: GBP 46.8974 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 66,946,885 of its ordinary share and has 2,501,600,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.8974 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 787 46.97 XLON 09 256 46.99 XLON 09 301 47.01 XLON 09 43 47.01 XLON 09 361 46.99 XLON 09 283 46.97 XLON 09 223 46.97 XLON 09 228 46.97 XLON 09 269 46.99 XLON 09 246 46.93 XLON 09 237 46.93 XLON 10 243 46.91 XLON 10 242 46.89 XLON 10 234 46.90 XLON 10 227 46.91 XLON 10 238 46.90 XLON 10 228 46.92 XLON 10 16 46.92 XLON 10 142 46.92 XLON 10 262 46.94 XLON 10 227 46.94 XLON 10 226 46.95 XLON 10 4 46.99 XLON 10 252 46.99 XLON 10 242 46.98 XLON 10 99 46.94 XLON 10 137 46.94 XLON 10 159 46.93 XLON 10 8 46.91 XLON 10 254 46.91 XLON 10 238 46.90 XLON 10 249 46.94 XLON 10 188 46.99 XLON 11 267 46.99 XLON 11 246 46.99 XLON 11 12 46.97 XLON 11 36 46.97 XLON 11 162 46.97 XLON 11 27 46.97 XLON 11 24 46.92 XLON 11 235 46.90 XLON 11 314 46.90 XLON 11 259 46.91 XLON 11 331 46.88 XLON 11 231 46.87 XLON 11 177 46.92 XLON 11 49 46.92 XLON 11 203 46.87 XLON 11 27 46.87 XLON 11 226 46.88 XLON 11 116 46.90 XLON 11 294 46.90 XLON 11 227 46.88 XLON 11 256 46.90 XLON 11 208 46.88 XLON 12 35 46.88 XLON 12 242 46.86 XLON 12 234 46.84 XLON 12 113 46.82 XLON 12 290 46.81 XLON 12 253 46.85 XLON 12 229 46.86 XLON 12 226 46.86 XLON 12 226 46.85 XLON 12 263 46.83 XLON 12 245 46.80 XLON 12 228 46.85 XLON 12 231 46.85 XLON 12 74 46.85 XLON 12 283 46.87 XLON 12 272 46.86 XLON 12 223 46.85 XLON 13 262 46.85 XLON 13 252 46.87 XLON 13 222 46.85 XLON 13 30 46.85 XLON 13 30 46.85 XLON 13 226 46.84 XLON 13 136 46.82 XLON 13 201 46.82 XLON 13 220 46.86 XLON 13 52 46.86 XLON 13 19 46.84 XLON 13 250 46.82 XLON 13 237 46.84 XLON 13 238 46.84 XLON 13 1 46.84 XLON 13 99 46.84 XLON 13 296 46.85 XLON 13 228 46.87 XLON 13 113 46.85 XLON 13 154 46.85 XLON 13 229 46.85 XLON 13 99 46.83 XLON 13 34 46.83 XLON 13 46 46.83 XLON 13


 
7 46.83 XLON 13 7 46.83 XLON 13 57 46.83 XLON 13 3 46.83 XLON 13 239 46.84 XLON 13 10 46.84 XLON 13 32 46.84 XLON 13 32 46.84 XLON 13 32 46.84 XLON 13 127 46.84 XLON 13 233 46.85 XLON 14 97 46.86 XLON 14 104 46.86 XLON 14 206 46.86 XLON 14 228 46.84 XLON 14 255 46.81 XLON 14 247 46.78 XLON 14 237 46.82 XLON 14 88 46.85 XLON 14 145 46.85 XLON 14 236 46.80 XLON 14 236 46.77 XLON 14 228 46.81 XLON 14 230 46.75 XLON 14 94 46.73 XLON 14 94 46.73 XLON 14 157 46.83 XLON 14 110 46.83 XLON 14 258 46.84 XLON 14 238 46.84 XLON 14 259 46.82 XLON 14 70 46.79 XLON 14 159 46.79 XLON 14 226 46.84 XLON 14 142 46.82 XLON 14 127 46.73 XLON 14 150 46.73 XLON 14 245 46.73 XLON 14 219 46.73 XLON 14 243 46.76 XLON 14 233 46.85 XLON 14 238 46.84 XLON 14 242 46.85 XLON 14 240 46.81 XLON 14 228 46.81 XLON 14 244 46.80 XLON 14 234 46.84 XLON 14 228 46.85 XLON 14 230 46.86 XLON 14 213 46.83 XLON 14 17 46.83 XLON 14 160 46.84 XLON 14 72 46.84 XLON 14 227 46.85 XLON 14 226 46.85 XLON 14 226 46.88 XLON 14 226 46.84 XLON 14 228 46.84 XLON 14 164 46.85 XLON 14 65 46.85 XLON 14 186 46.89 XLON 14 48 46.89 XLON 14 67 46.89 XLON 14 2 46.87 XLON 14 225 46.87 XLON 14 316 46.87 XLON 14 258 46.87 XLON 14 244 46.89 XLON 14 115 46.87 XLON 14 59 46.87 XLON 15 23 46.89 XLON 15 53 46.89 XLON 15 171 46.89 XLON 15 229 46.87 XLON 15 234 46.85 XLON 15 106 46.85 XLON 15 8 46.85 XLON 15 176 46.85 XLON 15 91 46.85 XLON 15 108 46.87 XLON 15 160 46.87 XLON 15 40 46.87 XLON 15 271 46.87 XLON 15 321 46.85 XLON 15 98 46.83 XLON 15 148 46.83 XLON 15 249 46.83 XLON 15 165 46.87 XLON 15 79 46.87 XLON 15 240 46.87 XLON 15 12 46.87 XLON 15 76 46.87 XLON 15 149 46.87 XLON 15 238 46.87 XLON 15 31 46.91 XLON 15 207 46.91 XLON 15 235 46.91 XLON 15 233 46.89 XLON 15 226 46.94 XLON 15 229 46.94 XLON 15 244 46.96 XLON 15 228 46.96 XLON 15 235 46.97 XLON 15 59 46.96 XLON 15 338 46.98 XLON 15 287 46.98 XLON 15 268 46.96 XLON 15 247 46.96 XLON 15 17 46.98 XLON 15 219 46.98 XLON 15 16 46.96 XLON 15 210 46.96 XLON 15 412 46.94 XLON 15 382 46.98 XLON 15 104 47.02 XLON 15 103 47.02 XLON 15 183 47.02 XLON 15 172 47.02 XLON 15 263 47.00 XLON 15 300 47.02 XLON 15 319 47.00 XLON 15 34 46.98 XLON 15 332 47.00 XLON 15 165 46.93 XLON 15 67 46.94 XLON 15 44 46.94 XLON 15 44 46.94 XLON 15 109 46.94 XLON 15 309 46.95 XLON 15 305 46.96 XLON 15 35 46.98 XLON 15 5 46.98 XLON 15 321 46.98 XLON 15 34 46.98 XLON 15 48 46.98 XLON 15 48 46.97 XLON 15 54 46.97 XLON 15 118 46.97 XLON 15 80 46.97 XLON 15 217 46.95 XLON 15 152 46.95 XLON 15 59 46.96 XLON 16 181 46.96 XLON 16 249 46.98 XLON 16 248 46.98 XLON 16 279 47.00 XLON 16 279 47.02 XLON 16 358 47.00 XLON 16 352 46.97 XLON 16 373 46.98 XLON 16 180 46.97 XLON 16 182 46.97 XLON 16 290 46.98 XLON 16 8 46.96 XLON 16 272 46.96 XLON 16 359 46.96 XLON 16 363 46.97 XLON 16 360 46.95 XLON 16 360 46.91 XLON 16 410 46.91 XLON 16


 
267 46.91 XLON 16 268 46.91 XLON 16 256 46.88 XLON 16 275 46.86 XLON 16 358 46.90 XLON 16 135 46.89 XLON 16 189 46.89 XLON 16 269 46.89 XLON 16 126 46.87 XLON 16 206 46.88 XLON 16 98 46.88 XLON 16 134 46.87 XLON 16 339 46.88 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.17 18 a9917-transactioninownsh.htm EX-99.17 a9917-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 17 April 2025 RNS Number : 3650F Unilever PLC 17 April 2025 TRANSACTIONS IN OWN SECURITIES 17 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 16 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.5100 Lowest price paid per share: GBP 47.1300 Volume weighted average price paid per share: GBP 47.3092 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 66,996,885 of its ordinary share and has 2,501,550,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.3092 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 762 47.40 XLON 09 694 47.38 XLON 09 785 47.36 XLON 09 241 47.36 XLON 09 227 47.36 XLON 09 226 47.34 XLON 09 5 47.34 XLON 09 229 47.34 XLON 09 234 47.32 XLON 09 226 47.39 XLON 09 227 47.37 XLON 09 228 47.27 XLON 09 226 47.25 XLON 09 230 47.26 XLON 09 232 47.31 XLON 09 226 47.31 XLON 09 232 47.25 XLON 09 89 47.25 XLON 09 138 47.25 XLON 09 153 47.21 XLON 10 276 47.19 XLON 10 44 47.16 XLON 10 237 47.21 XLON 10 156 47.26 XLON 10 182 47.26 XLON 10 278 47.25 XLON 10 255 47.19 XLON 10 249 47.19 XLON 10 66 47.20 XLON 10 290 47.21 XLON 10 290 47.25 XLON 10 251 47.24 XLON 10 243 47.23 XLON 10 187 47.24 XLON 10 40 47.24 XLON 10 234 47.24 XLON 10 227 47.23 XLON 10 238 47.24 XLON 10 154 47.26 XLON 10 80 47.26 XLON 10 123 47.25 XLON 11 119 47.29 XLON 11 166 47.29 XLON 11 263 47.29 XLON 11 227 47.28 XLON 11 243 47.31 XLON 11 237 47.27 XLON 11 236 47.33 XLON 11 226 47.33 XLON 11 228 47.32 XLON 11 233 47.35 XLON 11 226 47.34 XLON 11 234 47.32 XLON 11 229 47.36 XLON 11 174 47.34 XLON 11 53 47.34 XLON 11 231 47.36 XLON 11 228 47.32 XLON 11 229 47.33 XLON 12 229 47.34 XLON 12 234 47.36 XLON 12 233 47.32 XLON 12 229 47.36 XLON 12 231 47.36 XLON 12 227 47.37 XLON 12 235 47.34 XLON 12 228 47.32 XLON 12 310 47.40 XLON 12 226 47.38 XLON 12 233 47.36 XLON 12 296 47.36 XLON 12 270 47.37 XLON 12 257 47.37 XLON 13 239 47.41 XLON 13 236 47.39 XLON 13 226 47.42 XLON 13 234 47.40 XLON 13 230 47.38 XLON 13 227 47.34 XLON 13 226 47.32 XLON 13 235 47.30 XLON 13 38 47.28 XLON 13 291 47.34 XLON 13 291 47.34 XLON 13 212 47.34 XLON 13 56 47.34 XLON 13 248 47.33 XLON 13 73 47.31 XLON 13 166 47.31 XLON 13 236 47.27 XLON 13 236 47.25 XLON 13 237 47.24 XLON 13 232 47.24 XLON 14 367 47.28 XLON 14 269 47.32 XLON 14 125 47.30 XLON 14


 
52 47.30 XLON 14 51 47.30 XLON 14 268 47.30 XLON 14 243 47.28 XLON 14 239 47.31 XLON 14 418 47.35 XLON 14 310 47.33 XLON 14 12 47.33 XLON 14 298 47.36 XLON 14 249 47.34 XLON 14 292 47.39 XLON 14 6 47.39 XLON 14 259 47.38 XLON 14 251 47.38 XLON 14 258 47.30 XLON 14 147 47.24 XLON 14 312 47.27 XLON 14 296 47.26 XLON 14 259 47.24 XLON 14 242 47.23 XLON 14 86 47.26 XLON 14 2 47.26 XLON 14 16 47.26 XLON 14 240 47.19 XLON 14 74 47.19 XLON 14 198 47.18 XLON 14 77 47.18 XLON 14 229 47.18 XLON 14 250 47.16 XLON 14 41 47.16 XLON 14 251 47.16 XLON 14 129 47.14 XLON 14 294 47.13 XLON 14 257 47.21 XLON 14 215 47.21 XLON 14 133 47.18 XLON 14 141 47.18 XLON 14 12 47.18 XLON 14 235 47.18 XLON 14 237 47.17 XLON 14 232 47.21 XLON 14 239 47.23 XLON 14 136 47.21 XLON 14 107 47.21 XLON 14 52 47.22 XLON 14 11 47.21 XLON 14 8 47.21 XLON 14 267 47.21 XLON 14 16 47.22 XLON 14 267 47.22 XLON 14 277 47.21 XLON 14 239 47.19 XLON 14 34 47.20 XLON 14 215 47.20 XLON 14 248 47.17 XLON 15 244 47.17 XLON 15 9 47.21 XLON 15 235 47.21 XLON 15 228 47.22 XLON 15 243 47.21 XLON 15 228 47.14 XLON 15 25 47.16 XLON 15 42 47.16 XLON 15 2 47.16 XLON 15 327 47.21 XLON 15 200 47.19 XLON 15 75 47.19 XLON 15 254 47.16 XLON 15 110 47.17 XLON 15 131 47.17 XLON 15 120 47.17 XLON 15 299 47.19 XLON 15 280 47.20 XLON 15 258 47.20 XLON 15 81 47.21 XLON 15 148 47.21 XLON 15 17 47.21 XLON 15 229 47.22 XLON 15 10 47.22 XLON 15 238 47.25 XLON 15 14 47.27 XLON 15 12 47.27 XLON 15 63 47.27 XLON 15 292 47.26 XLON 15 229 47.25 XLON 15 228 47.25 XLON 15 324 47.23 XLON 15 295 47.24 XLON 15 84 47.31 XLON 15 223 47.31 XLON 15 32 47.31 XLON 15 235 47.29 XLON 15 235 47.27 XLON 15 318 47.31 XLON 15 290 47.29 XLON 15 5 47.29 XLON 15 303 47.27 XLON 15 256 47.28 XLON 15 140 47.28 XLON 15 135 47.28 XLON 15 102 47.29 XLON 15 100 47.29 XLON 15 60 47.29 XLON 15 51 47.29 XLON 15 241 47.30 XLON 15 226 47.30 XLON 15 289 47.34 XLON 15 241 47.34 XLON 15 48 47.34 XLON 15 37 47.34 XLON 15 236 47.34 XLON 15 228 47.32 XLON 15 153 47.35 XLON 15 133 47.35 XLON 15 290 47.35 XLON 15 267 47.35 XLON 15 269 47.33 XLON 16 366 47.36 XLON 16 369 47.37 XLON 16 392 47.40 XLON 16 375 47.42 XLON 16 348 47.42 XLON 16 358 47.45 XLON 16 355 47.48 XLON 16 266 47.48 XLON 16 106 47.48 XLON 16 284 47.46 XLON 16 125 47.44 XLON 16 153 47.44 XLON 16 167 47.45 XLON 16 18 47.45 XLON 16 18 47.45 XLON 16 18 47.45 XLON 16 15 47.45 XLON 16 236 47.45 XLON 16 245 47.44 XLON 16 248 47.44 XLON 16 297 47.46 XLON 16 292 47.46 XLON 16 351 47.45 XLON 16 270 47.47 XLON 16 115 47.47 XLON 16 343 47.50 XLON 16 229 47.51 XLON 16 285 47.50 XLON 16 308 47.48 XLON 16 544 47.48 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you


 
engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.18 19 a9918-transactioninownsh.htm EX-99.18 a9918-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:11 22 April 2025 RNS Number : 5477F Unilever PLC 22 April 2025 TRANSACTIONS IN OWN SECURITIES 22 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following ordinary shares on the London Stock Exchange from Goldman Sachs International ( The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 17 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 48.0700 Lowest price paid per share: GBP 47.1900 Volume weighted average price paid per share: GBP 47.6068 Such purchases form part of the Company's existing share buy-back programme and pursuant to the instructions issued to the Broker by the Company on 13 February 2025 on that date. Following the purchase of these shares, Unilever holds 67,046,885 of its ordinary sha and has 2,501,500,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 47.6068 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies i Market Abuse Regulation), a full breakdown of the individual trades made by the Brok the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 250 47.32 XLON 08 464 47.32 XLON 08 250 47.33 XLON 08 256 47.33 XLON 08 335 47.34 XLON 08 95 47.34 XLON 08 140 47.34 XLON 08 261 47.33 XLON 08 251 47.38 XLON 08 252 47.36 XLON 08 223 47.38 XLON 08 227 47.37 XLON 08 224 47.41 XLON 09 225 47.39 XLON 09 230 47.41 XLON 09 229 47.43 XLON 09 225 47.33 XLON 09 226 47.39 XLON 09 224 47.40 XLON 09 226 47.34 XLON 09 223 47.34 XLON 09 223 47.33 XLON 09 11 47.32 XLON 09 2 47.32 XLON 09 217 47.32 XLON 09 231 47.28 XLON 09 231 47.27 XLON 09 227 47.21 XLON 10 224 47.21 XLON 10 226 47.21 XLON 10 358 47.21 XLON 10 369 47.19 XLON 10 464 47.26 XLON 10 137 47.26 XLON 10 432 47.24 XLON 10 40 47.25 XLON 10 459 47.25 XLON 10 364 47.24 XLON 10 485 47.24 XLON 10 152 47.29 XLON 10 71 47.29 XLON 10 230 47.29 XLON 10 109 47.29 XLON 10 873 47.28 XLON 10 181 47.28 XLON 10 701 47.28 XLON 10 868 47.26 XLON 10 743 47.26 XLON 10 719 47.24 XLON 10 304 47.24 XLON 10 24 47.24 XLON 10 255 47.26 XLON 10 232 47.24 XLON 10 82 47.25 XLON 10 293 47.29 XLON 10 240 47.30 XLON 10 223 47.30 XLON 10 89 47.26 XLON 10 89 47.28 XLON 10 142 47.28 XLON 10 326 47.34 XLON 10 281 47.34 XLON 10 89 47.36 XLON 10 25 47.36 XLON 10 7 47.36 XLON 10 89 47.36 XLON 10 89 47.36 XLON 10 27 47.36 XLON 10 339 47.35 XLON 11 269 47.37 XLON 11 246 47.39 XLON 11 226 47.37 XLON 11 240 47.33 XLON 11 242 47.31 XLON 11 226 47.29 XLON 11 227 47.35 XLON 11 227 47.35 XLON 11 114 47.33 XLON 11 114 47.33 XLON 11 223 47.33 XLON 11 2 47.33 XLON 11 221 47.33 XLON 11 232 47.37 XLON 11 226 47.34 XLON 11 230 47.29 XLON 12 226 47.27 XLON 12 229 47.27 XLON 12 223 47.27 XLON 12 224 47.24 XLON 12 7 47.23 XLON 12 218 47.23 XLON 12


 
43 47.25 XLON 12 298 47.20 XLON 12 273 47.23 XLON 12 258 47.23 XLON 12 195 47.32 XLON 12 43 47.32 XLON 12 234 47.36 XLON 12 224 47.47 XLON 13 224 47.48 XLON 13 228 47.52 XLON 13 223 47.47 XLON 13 230 47.48 XLON 13 200 47.56 XLON 13 25 47.56 XLON 13 224 47.62 XLON 13 224 47.65 XLON 13 223 47.65 XLON 13 225 47.67 XLON 13 225 47.75 XLON 13 223 47.71 XLON 13 226 47.63 XLON 13 223 47.58 XLON 14 226 47.60 XLON 14 226 47.65 XLON 14 224 47.67 XLON 14 224 47.71 XLON 14 232 47.76 XLON 14 223 47.76 XLON 14 229 47.73 XLON 14 231 47.75 XLON 14 224 47.74 XLON 14 258 47.77 XLON 14 243 47.79 XLON 14 235 47.78 XLON 14 237 47.84 XLON 14 235 47.82 XLON 14 132 47.82 XLON 14 305 47.88 XLON 14 269 47.89 XLON 14 265 47.92 XLON 14 252 47.92 XLON 14 245 47.88 XLON 14 101 47.86 XLON 14 139 47.86 XLON 14 239 47.88 XLON 14 238 47.86 XLON 14 34 47.89 XLON 14 208 47.89 XLON 14 241 47.89 XLON 14 241 47.91 XLON 14 208 47.88 XLON 14 30 47.88 XLON 14 238 47.89 XLON 14 234 47.89 XLON 14 232 47.87 XLON 14 48 47.87 XLON 14 326 47.94 XLON 14 286 47.94 XLON 14 260 47.96 XLON 14 246 47.97 XLON 14 238 47.99 XLON 14 238 47.97 XLON 14 224 48.00 XLON 14 238 48.03 XLON 14 231 47.99 XLON 14 223 47.96 XLON 14 231 47.95 XLON 14 234 48.00 XLON 14 231 48.02 XLON 15 9 47.97 XLON 15 42 47.97 XLON 15 240 47.97 XLON 15 229 48.00 XLON 15 230 48.00 XLON 15 295 47.93 XLON 15 325 47.89 XLON 15 242 47.95 XLON 15 255 47.96 XLON 15 262 47.96 XLON 15 255 47.94 XLON 15 355 47.98 XLON 15 358 47.97 XLON 15 8 47.97 XLON 15 335 47.97 XLON 15 345 48.00 XLON 15 306 47.93 XLON 15 37 47.93 XLON 15 341 47.90 XLON 15 359 47.90 XLON 15 351 47.83 XLON 15 340 47.81 XLON 15 108 47.89 XLON 15 248 47.89 XLON 15 267 47.86 XLON 15 260 47.88 XLON 15 350 47.90 XLON 15 341 47.91 XLON 15 351 47.89 XLON 16 375 47.90 XLON 16 347 47.93 XLON 16 345 47.96 XLON 16 260 48.01 XLON 16 280 48.01 XLON 16 99 47.97 XLON 16 169 47.97 XLON 16 262 47.98 XLON 16 355 48.00 XLON 16 365 48.00 XLON 16 152 48.06 XLON 16 17 48.06 XLON 16 4 48.06 XLON 16 8 48.06 XLON 16 27 48.06 XLON 16 27 48.06 XLON 16 27 48.06 XLON 16 6 48.06 XLON 16 264 48.06 XLON 16 314 48.07 XLON 16 339 48.03 XLON 16 323 48.02 XLON 16 21 48.02 XLON 16 176 48.01 XLON 16 103 48.01 XLON 16 617 48.01 XLON 16 91 48.02 XLON 16 320 48.02 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.


 
© 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.19 20 a9919-transactioninownsh.htm EX-99.19 a9919-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 23 April 2025 RNS Number : 7506F Unilever PLC 23 April 2025 TRANSACTIONS IN OWN SECURITIES 23 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 22 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 49.0700 Lowest price paid per share: GBP 48.5200


 
Volume weighted average price paid per share: GBP 48.7548 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 67,096,885 of its ordinary share and has 2,501,450,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 48.7548 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 220 48.53 XLON 09 482 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 39 48.53 XLON 09 19 48.53 XLON 09 262 48.55 XLON 09 82 48.53 XLON 09 48 48.57 XLON 09


 
220 48.57 XLON 09 14 48.57 XLON 09 236 48.57 XLON 09 225 48.62 XLON 09 220 48.55 XLON 09 26 48.55 XLON 09 220 48.59 XLON 09 244 48.67 XLON 09 30 48.71 XLON 09 239 48.74 XLON 09 220 48.78 XLON 09 101 48.78 XLON 09 262 48.79 XLON 09 248 48.77 XLON 09 242 48.76 XLON 09 230 48.73 XLON 09 219 48.74 XLON 09 226 48.74 XLON 09 219 48.71 XLON 09 220 48.75 XLON 10 226 48.71 XLON 10 219 48.73 XLON 10 218 48.74 XLON 10 218 48.81 XLON 10 40 48.83 XLON 10 4 48.84 XLON 10 15 48.84 XLON 10 276 48.92 XLON 10 283 48.90 XLON 10 239 48.88 XLON 10 257 48.86 XLON 10 218 48.88 XLON 10 220 48.90 XLON 10 221 48.93 XLON 10 218 48.93 XLON 10 38 48.98 XLON 10 12 48.98 XLON 10 301 49.00 XLON 10 312 48.97 XLON 10 224 48.97 XLON 11


 
113 48.97 XLON 11 110 48.97 XLON 11 1 48.95 XLON 11 220 48.95 XLON 11 218 48.94 XLON 11 224 48.98 XLON 11 220 48.97 XLON 11 224 49.04 XLON 11 100 49.07 XLON 11 279 49.03 XLON 11 233 49.04 XLON 11 284 49.01 XLON 11 211 48.96 XLON 11 14 48.96 XLON 11 225 48.94 XLON 11 222 48.92 XLON 11 222 48.89 XLON 11 226 48.89 XLON 11 221 48.86 XLON 11 31 48.89 XLON 12 312 48.87 XLON 12 322 48.84 XLON 12 182 48.84 XLON 12 37 48.84 XLON 12 120 48.82 XLON 12 287 48.82 XLON 12 242 48.82 XLON 12 234 48.85 XLON 12 100 48.86 XLON 12 295 48.87 XLON 12 251 48.90 XLON 12 237 48.88 XLON 12 229 48.83 XLON 12 226 48.72 XLON 12 226 48.69 XLON 12 38 48.69 XLON 12 322 48.73 XLON 13 64 48.76 XLON 13 30 48.76 XLON 13 219 48.80 XLON 13


 
218 48.77 XLON 13 182 48.74 XLON 13 236 48.78 XLON 13 127 48.75 XLON 13 266 48.72 XLON 13 250 48.73 XLON 13 252 48.72 XLON 13 236 48.75 XLON 13 39 48.77 XLON 13 191 48.77 XLON 13 231 48.79 XLON 13 228 48.80 XLON 13 222 48.80 XLON 13 51 48.79 XLON 13 319 48.82 XLON 13 254 48.78 XLON 13 245 48.69 XLON 13 225 48.70 XLON 13 16 48.70 XLON 14 207 48.70 XLON 14 219 48.70 XLON 14 228 48.65 XLON 14 224 48.70 XLON 14 223 48.74 XLON 14 178 48.73 XLON 14 50 48.73 XLON 14 220 48.76 XLON 14 100 48.78 XLON 14 289 48.80 XLON 14 100 48.84 XLON 14 76 48.84 XLON 14 274 48.81 XLON 14 199 48.76 XLON 14 45 48.76 XLON 14 17 48.76 XLON 14 246 48.74 XLON 14 231 48.70 XLON 14 235 48.72 XLON 14 233 48.66 XLON 14 232 48.67 XLON 14


 
219 48.64 XLON 14 56 48.65 XLON 14 186 48.65 XLON 14 230 48.67 XLON 14 254 48.70 XLON 14 249 48.67 XLON 14 90 48.61 XLON 14 201 48.59 XLON 14 18 48.59 XLON 14 288 48.60 XLON 14 177 48.63 XLON 14 42 48.64 XLON 14 100 48.64 XLON 14 154 48.64 XLON 14 9 48.64 XLON 14 220 48.64 XLON 14 31 48.64 XLON 14 238 48.66 XLON 14 230 48.67 XLON 14 220 48.67 XLON 14 200 48.67 XLON 14 22 48.67 XLON 14 155 48.66 XLON 14 69 48.66 XLON 14 2 48.66 XLON 14 194 48.66 XLON 14 26 48.66 XLON 14 53 48.64 XLON 14 206 48.67 XLON 14 17 48.67 XLON 14 71 48.65 XLON 14 220 48.63 XLON 14 222 48.62 XLON 14 221 48.60 XLON 14 227 48.58 XLON 14 227 48.56 XLON 14 244 48.52 XLON 14 200 48.55 XLON 14 48 48.55 XLON 14 16 48.52 XLON 14


 
232 48.52 XLON 14 100 48.54 XLON 14 131 48.53 XLON 14 181 48.53 XLON 14 235 48.54 XLON 14 66 48.64 XLON 15 100 48.64 XLON 15 81 48.64 XLON 15 244 48.64 XLON 15 232 48.66 XLON 15 88 48.63 XLON 15 309 48.69 XLON 15 268 48.66 XLON 15 253 48.67 XLON 15 237 48.68 XLON 15 245 48.67 XLON 15 240 48.68 XLON 15 237 48.66 XLON 15 36 48.66 XLON 15 9 48.66 XLON 15 154 48.65 XLON 15 76 48.65 XLON 15 200 48.62 XLON 15 108 48.62 XLON 15 49 48.61 XLON 15 173 48.61 XLON 15 53 48.69 XLON 15 25 48.69 XLON 15 156 48.69 XLON 15 271 48.69 XLON 15 220 48.69 XLON 15 2 48.69 XLON 15 228 48.69 XLON 15 7 48.70 XLON 15 241 48.70 XLON 15 16 48.69 XLON 15 268 48.69 XLON 15 16 48.69 XLON 15 16 48.69 XLON 15 65 48.69 XLON 15


 
228 48.69 XLON 15 249 48.73 XLON 15 218 48.73 XLON 15 255 48.73 XLON 15 78 48.74 XLON 15 166 48.74 XLON 15 156 48.74 XLON 15 46 48.74 XLON 15 26 48.74 XLON 15 351 48.72 XLON 15 253 48.70 XLON 15 53 48.71 XLON 15 200 48.71 XLON 15 367 48.72 XLON 15 288 48.77 XLON 15 59 48.77 XLON 15 251 48.82 XLON 15 178 48.84 XLON 15 100 48.84 XLON 15 3 48.84 XLON 15 306 48.84 XLON 15 320 48.83 XLON 15 12 48.83 XLON 15 347 48.82 XLON 15 236 48.80 XLON 15 232 48.80 XLON 15 281 48.80 XLON 15 28 48.79 XLON 15 257 48.79 XLON 15 342 48.82 XLON 15 304 48.82 XLON 15 54 48.82 XLON 15 163 48.80 XLON 16 282 48.86 XLON 16 46 48.88 XLON 16 50 48.88 XLON 16 41 48.88 XLON 16 54 48.88 XLON 16 35 48.88 XLON 16 301 48.86 XLON 16


 
259 48.85 XLON 16 10 48.83 XLON 16 200 48.83 XLON 16 42 48.83 XLON 16 344 48.81 XLON 16 354 48.80 XLON 16 55 48.83 XLON 16 285 48.83 XLON 16 359 48.81 XLON 16 365 48.82 XLON 16 355 48.81 XLON 16 354 48.79 XLON 16 350 48.79 XLON 16 356 48.77 XLON 16 15 48.76 XLON 16 304 48.76 XLON 16 81 48.76 XLON 16 250 48.77 XLON 16 32 48.77 XLON 16 45 48.80 XLON 16 218 48.80 XLON 16 97 48.80 XLON 16 54 48.80 XLON 16 236 48.81 XLON 16 225 48.81 XLON 16 227 48.81 XLON 16 220 48.79 XLON 16 241 48.74 XLON 16 142 48.76 XLON 16 128 48.76 XLON 16 53 48.76 XLON 16 244 48.78 XLON 16 239 48.77 XLON 16 95 48.77 XLON 16 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.20 21 a9920-transactioninownsh.htm EX-99.20 a9920-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 24 April 2025 RNS Number : 9424F Unilever PLC 24 April 2025 TRANSACTIONS IN OWN SECURITIES 24 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 23 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 48.6900 Lowest price paid per share: GBP 47.6400 Volume weighted average price paid per share: GBP 48.1137 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 67,146,885 of its ordinary share and has 2,501,400,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 48.1137 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 611 48.68 XLON 09 181 48.69 XLON 09 360 48.69 XLON 09 251 48.67 XLON 09 265 48.67 XLON 09 216 48.67 XLON 09 225 48.64 XLON 09 218 48.58 XLON 09 217 48.65 XLON 09 214 48.62 XLON 09 217 48.55 XLON 09 57 48.56 XLON 09 156 48.56 XLON 09 212 48.48 XLON 09 212 48.49 XLON 09 214 48.51 XLON 09 215 48.51 XLON 09 214 48.49 XLON 09 216 48.44 XLON 09 218 48.46 XLON 10 217 48.43 XLON 10 215 48.43 XLON 10 214 48.45 XLON 10 219 48.44 XLON 10 214 48.45 XLON 10 213 48.47 XLON 10 212 48.47 XLON 10 220 48.39 XLON 10 212 48.40 XLON 10 223 48.41 XLON 10 222 48.33 XLON 10 212 48.31 XLON 10 214 48.24 XLON 10 213 48.23 XLON 10 141 48.25 XLON 10 76 48.25 XLON 10 213 48.23 XLON 10 212 48.18 XLON 10 215 48.08 XLON 11 213 48.08 XLON 11 216 48.07 XLON 11 218 48.10 XLON 11 217 48.12 XLON 11 217 48.17 XLON 11 214 48.21 XLON 11 186 48.23 XLON 11 233 48.20 XLON 11 220 48.20 XLON 11 216 48.26 XLON 11 15 48.22 XLON 11 203 48.22 XLON 11 218 48.24 XLON 11 217 48.30 XLON 11 31 48.28 XLON 11 304 48.29 XLON 11 266 48.27 XLON 11 236 48.25 XLON 11 223 48.19 XLON 12 222 48.21 XLON 12 213 48.20 XLON 12 222 48.16 XLON 12 100 48.17 XLON 12 120 48.17 XLON 12 212 48.17 XLON 12 215 48.20 XLON 12 115 48.17 XLON 12 64 48.17 XLON 12 32 48.17 XLON 12 7 48.17 XLON 12 217 48.20 XLON 12 220 48.20 XLON 12 216 48.19 XLON 12 214 48.19 XLON 12 219 48.19 XLON 12 217 48.17 XLON 12 216 48.17 XLON 12 220 48.17 XLON 13 217 48.17 XLON 13 219 48.15 XLON 13 219 48.11 XLON 13 214 48.18 XLON 13 217 48.14 XLON 13 198 48.11 XLON 13 16 48.11 XLON 13 215 48.11 XLON 13 3 48.11 XLON 13 214 48.08 XLON 13 220 48.08 XLON 13 271 48.14 XLON 13 218 48.12 XLON 13 212 48.10 XLON 13 302 48.09 XLON 13 254 48.09 XLON 13 239 48.09 XLON 13 57 48.13 XLON 13 172 48.13 XLON 13


 
216 48.14 XLON 13 217 48.13 XLON 13 216 48.13 XLON 13 216 48.09 XLON 14 82 48.07 XLON 14 138 48.07 XLON 14 221 48.06 XLON 14 219 48.04 XLON 14 217 48.00 XLON 14 217 47.98 XLON 14 219 47.98 XLON 14 212 47.95 XLON 14 214 47.85 XLON 14 183 47.97 XLON 14 39 47.97 XLON 14 221 47.97 XLON 14 225 47.93 XLON 14 214 47.96 XLON 14 223 47.94 XLON 14 213 47.86 XLON 14 229 47.88 XLON 14 96 47.87 XLON 14 122 47.87 XLON 14 219 47.86 XLON 14 114 47.93 XLON 14 45 47.93 XLON 14 61 47.93 XLON 14 219 47.91 XLON 14 212 47.87 XLON 14 48 47.91 XLON 14 110 47.92 XLON 14 179 47.92 XLON 14 292 47.86 XLON 14 238 47.86 XLON 14 217 47.85 XLON 14 231 47.92 XLON 14 220 47.74 XLON 14 220 47.68 XLON 14 215 47.71 XLON 14 223 47.64 XLON 14 223 47.64 XLON 14 223 47.66 XLON 14 221 47.68 XLON 14 223 47.71 XLON 14 213 47.69 XLON 14 225 47.73 XLON 14 219 47.79 XLON 14 219 47.83 XLON 14 213 47.87 XLON 14 216 47.86 XLON 14 217 47.85 XLON 14 174 47.84 XLON 14 50 47.84 XLON 14 218 47.89 XLON 14 219 47.96 XLON 14 214 47.97 XLON 14 223 47.96 XLON 14 220 48.01 XLON 14 212 47.98 XLON 15 218 47.95 XLON 15 96 47.94 XLON 15 45 47.94 XLON 15 246 47.97 XLON 15 235 48.01 XLON 15 226 48.00 XLON 15 226 47.98 XLON 15 234 48.04 XLON 15 11 48.01 XLON 15 93 48.01 XLON 15 297 48.02 XLON 15 252 48.00 XLON 15 214 48.00 XLON 15 145 48.00 XLON 15 286 48.04 XLON 15 222 48.04 XLON 15 254 48.05 XLON 15 236 48.01 XLON 15 235 47.97 XLON 15 234 48.02 XLON 15 231 48.00 XLON 15 226 48.07 XLON 15 218 48.05 XLON 15 229 48.08 XLON 15 225 48.09 XLON 15 215 48.08 XLON 15 233 48.10 XLON 15 226 48.11 XLON 15 229 48.09 XLON 15 293 48.14 XLON 15 212 48.10 XLON 15 212 48.10 XLON 15 266 48.03 XLON 15 300 48.04 XLON 15 328 48.03 XLON 15 251 48.06 XLON 15 300 48.05 XLON 15 16 48.11 XLON 15 29 48.11 XLON 15 180 48.11 XLON 15 403 48.11 XLON 15 160 48.10 XLON 15 183 48.10 XLON 15 333 48.12 XLON 15 335 48.07 XLON 15 121 48.06 XLON 15 205 48.06 XLON 15 42 48.06 XLON 15 321 48.06 XLON 15 326 48.13 XLON 15 382 48.05 XLON 16 363 48.05 XLON 16 331 48.03 XLON 16 343 48.03 XLON 16 251 48.05 XLON 16 257 48.04 XLON 16 143 48.05 XLON 16 177 48.05 XLON 16 40 48.05 XLON 16 274 48.02 XLON 16 51 48.04 XLON 16 51 48.04 XLON 16 26 48.04 XLON 16 27 48.04 XLON 16 29 48.04 XLON 16 47 48.04 XLON 16 71 48.04 XLON 16 64 48.04 XLON 16 253 48.04 XLON 16 351 48.06 XLON 16 357 48.05 XLON 16 355 48.02 XLON 16 314 48.00 XLON 16 27 48.00 XLON 16 346 47.99 XLON 16 345 48.00 XLON 16 249 48.08 XLON 16 295 48.06 XLON 16 269 48.04 XLON 16 243 48.06 XLON 16 123 48.08 XLON 16 121 48.08 XLON 16 20 48.08 XLON 16 192 48.10 XLON 16 104 48.10 XLON 16 212 48.12 XLON 16 304 48.10 XLON 16 258 48.07 XLON 16 267 48.06 XLON 16 199 48.09 XLON 16 275 48.09 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.21 22 a9921-q1tradingstatement.htm EX-99.21 a9921-q1tradingstatement
RNS Trading Statement Q1 2025 TRADING STATEMENT UNILEVER PLC Released 07:00:10 24 April 2025 RNS Number : 9437F Unilever PLC 24 April 2025 Unilever Trading Statement - First Quarter 2025 Resilient performance, full year outlook reconfirmed   First Quarte (unaudited) USG Turnove Unilever 3.0% €14.8b Beauty & Wellbeing 4.1% €3.3b Personal Care 5.1% €3.3b Home Care 0.9% €3.0b Foods 1.6% €3.4b Ice Cream 4.0% €1.8b First Quarter highlights •      Underlying sales growth (USG) of 3.0%, with volume growth of 1.3% and price of 1.7% •      Turnover of €14.8 billion, down (0.9)% including (2.7)% from net disposals •      2025 full year outlook reconfirmed with 3-5% USG and a modest improvement in unde margin •      Productivity programme ahead of plan, delivering an aggregate c.€550 million saving •      Ice Cream separation on track, Capital Markets Day on 9th September ahead of deme •      Ongoing €1.5 billion share buyback to be completed in first half of 2025 Chief Executive Officer statement "We have started the year with a resilient performance. First quarter underlying sales grow strength of our increasingly premium and innovation-led portfolio in developed markets. W in place in some emerging markets to step up growth in the remainder of the year. Heightened global macroeconomic uncertainty is a fact; however the quality of our innova strong investment behind our brands and our improving competitiveness give us confiden our full year plans. Creating desirability at scale for our brands and brilliant in-market execution are the pillar Unilever into a consistently higher performing business. We are moving at pace, confident 2025 and beyond." Fernando Fernandez   Outlook We reconfirm our full year 2025 outlook. We expect underlying sales growth to be within our range of 3% to 5%. This is underpinned innovation pipeline, good momentum in developed markets, and expected improvements China in the second half of the year resulting from the decisive actions we have taken in bo We anticipate a modest improvement in underlying operating margin for the full year, vers Margins in the first and second half will be more balanced than in 2024. The direct impact profitability is expected to be limited and manageable. All this being said, we are conscious that the macroeconomic environment, currency stabil sentiment remain uncertain and we will be agile in adjusting our plans as necessary.   First Quarter Review: Unilever Group   (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €14.8bn 3.0% 1.3% 1.7% 0.1% (2.8)% Performance Underlying sales growth in the first quarter was 3.0%, driven by both volume and price. As exp conditions were more challenging than in the prior year. Our Power Brands grew at 3.0% with our largest brand Dove, which grew over 8%, as well as Vaseline, Liquid I.V., and Magnum. T Home Care Power Brands that were impacted by market conditions, particularly in Brazil, an strong double-digit comparator in our Unilever Food Solutions business. Beauty & Wellbeing grew underlying sales by 4.1%, with volume growth of 2.5% and price of 1 strong double-digit growth from our Wellbeing brands. Personal Care grew 5.1%, with volum performance of Skin Cleansing and Deodorants in North America. Home Care underlying sal continued strong growth in Europe, fuelled by the rollout of premium innovations, was large market conditions in Latin America. Underlying sales growth of 1.6% in Foods was price-led a Cream grew 4.0%, benefiting from the continued innovation quality and operational improve Developed markets (42% of group turnover) grew underlying sales 4.5%, with volumes of 3.3% was the third consecutive quarter of USG above 4% in developed markets. Volume growth wa strong performances in North America driven by Beauty & Wellbeing and Personal Care, and Home Care. Emerging markets (58% of group turnover) grew underlying sales 2.0%, with volumes of (0.1)% Growth in Latin America slowed to 1.5%, with volume declining (3.0)% as high real interest rat reduce trade stocks. India grew 3% driven by volume growth in Home Care and Beauty & Wel China remained subdued and underlying sales declined high-single digit. Indonesia decline our operational turnaround of the business. We expect both markets to contribute to growth the year. Turnover was €14.8 billion, a decline of (0.9)% compared to the prior year, as underlying sales offset by (2.7)% from disposals net of acquisitions and a (1.1)% negative currency impact. Ice Cream separation We are on track to complete the separation of Ice Cream in the fourth quarter of 2025. The ne The Magnum Ice Cream Company and is expected to operate on a standalone basis from 1s reported as a discontinued operation from the fourth quarter. The Magnum Ice Cream Company will be separated by way of demerger, through listing of th Amsterdam, London and New York, the same three exchanges on which Unilever PLC shares business will be incorporated in the Netherlands and will continue to be headquartered in A demerger, The Magnum Ice Cream Company will hold a Capital Markets Day on 9th Septemb Productivity programme The divisionalisation of our sales force has been put in place during Q1 in all of our top 24 m important step to ensure maximum category focus and accountability. Our productivity programme, launched in 2024 to simplify the business and further evolve ou business model, remains ahead of plan in its delivery of €800 million of savings and a reduct office-based roles. By the end of the first quarter, there was a reduction of around 6,000 FTEs and we expect to r million of the programme's savings by the end of 2025. We continue to expect restructuring c Group turnover in 2025, while reaffirming our guidance that we expect average restructuring of Group turnover over the three-year period from 2024 to 2026. Capital allocation In January 2025, Hindustan Unilever Limited announced it has signed an agreement to acqu led beauty brand Minimalist, as it continues to evolve its Beauty & Wellbeing portfolio towar demand spaces in India. In March 2025, Unilever announced it has agreed the sale of The Vegetarian Butcher, a non-s limited scalability. In April 2025, Unilever acquired the personal care brand Wild, further enhancing our Persona premium and high growth spaces. The quarterly interim dividend for the first quarter is €0.4528, in line with the Q4 2024 dividen The €1.5 billion share buyback programme, announced in February 2025, is well underway a the first half.   Conference Call Following the release of this trading statement on 24 April 2025 at 7:00 AM (UK time), there w AM available on the website www.unilever.com/investor-relations/results-and-presentations A replay of the webcast and the slides of the presentation will be made available after the liv   Upcoming Events   Date Events 31 July 2025 Half year and second quarter results 9 September 2025 The Magnum Ice Cream Company Capital Markets Day 23 October 2025 Third quarter trading statement   First Quarter Review: Business Groups   First Quarter 2025 (unaudited) Turnover USG UV Unilever €14.8bn 3.0% 1.3 Beauty & Wellbeing €3.3bn 4.1% 2.5 Personal Care €3.3bn 5.1% 2.7 Home Care €3.0bn 0.9% 1.0 Foods €3.4bn 1.6% (1.1 Ice Cream €1.8bn 4.0% 1.8 Beauty & Wellbeing (22% of Q1 Group turnover) In Beauty & Wellbeing, we focus on three key priorities: premiumising our core Hair and Skin C emphasising brand superiority; fuelling the growth of our Prestige Beauty and Wellbeing por international expansion; and, continuing to strengthen our competitiveness through innova approach to consumer engagement. (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €3.3bn 4.1% 2.5% 1.5% 0.3% (1.5)% Beauty & Wellbeing underlying sales grew 4.1% with 2.5% from volume and 1.5% from price. G strong Wellbeing performance, that was partially offset by a slower beauty market. Hair Care was flat with low-single digit price offset by a low-single digit volume decline. Dove supported by its relaunch with cutting edge fibre repair technology, new packaging and des brand, Sunsilk, was flat as it lapped a strong double-digit growth comparator and faced som Nexxus grew strong double-digit, which was supported by the launch of its HY-Volume range market growth remained challenged in its primary market, China. Core Skin Care grew low-single digit driven by low-single digit volume. Both Vaseline and Do double-digit, supported by the rollouts of Vaseline's Pro Derma Ceramide range and Dove's


 
Americas. Pond's launched its new Ultra Light Biome range across Asia which uses its cera-hy hydrate and strengthen the skin barrier. Wellbeing delivered strong double-digit growth, led by Liquid I.V. and Nutrafol. Liquid I.V. co fast-growing digital channels, supported by successful multi-year innovations such as its sug grew well with double-digit volume driven by a strong performance in digital channels. Prestige Beauty declined low-single digit reflecting the slowdown in the beauty market. Hou continued to grow double-digit while Paula's Choice and Dermalogica declined. K18, a prem brand, grew strong double-digit and it has been included in underlying sales growth from Fe Personal Care (22% of Q1 Group turnover) In Personal Care, we focus on winning with science-led brands that deliver unmissable super across Deodorants, Skin Cleansing, and Oral Care. Our priorities include developing superio year innovation platforms, leveraging partnerships with our customers, and expanding into digital channels. (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €3.3bn 5.1% 2.7% 2.4% -% (7.1)% Personal Care underlying sales grew 5.1% with 2.7% from volume and 2.4% from price. Dove, which represents c.40% of Personal Care's turnover, grew high-single digit with high-si positive price. This growth was driven by the continued success and rollout of Dove's serum s whole-body deodorants. Dove's performance was also supported by its Super Bowl advertisi Deodorants grew mid-single digit with balanced volume and price. This was led by Dove, wh volume, with strong results in North America. Rexona was flat while Axe declined low-single faced challenges due to their large footprints in Latin America, where there was economic pr quarter. Skin Cleansing grew low-single digit, driven by positive volume and price. Dove led this grow performances in North America and Europe. The brand's success was supported by Dove Me a new range of premium naturals and relaunched its core range with updated packaging an single digit while Lifebuoy declined, due to poor performance in Indonesia, China, and India relaunched with an elevated proposition for skin protection. Oral Care grew mid-single digit led by price. Close-up grew high-single digit, which benefited whitening range across markets in Asia, while Pepsodent grew mid-single digit. Home Care (21% of Q1 Group turnover) In Home Care, we focus on delivering for consumers who want superior products that are sus value. We drive growth through unmissable superiority in our biggest brands, in our key mark We have a resilient business that spans price points and grows the market by premiumising a up to additional benefits. (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €3.0bn 0.9% 1.0% -% -% (2.5)% Home Care underlying sales grew 0.9% with 1.0% from volume and flat price. Fabric Cleaning declined low-single digit with a low-single digit decline in volume. Growth w challenging market conditions in Brazil, where very high real interest rates led to some retail volumes grew mid-single digit while deflationary conditions resulted in increased promotion reductions in the market. Europe grew high-single digit, driven by the success of multi-year in including the continued expansion of Persil Wonder Wash which introduced new variants, Co entered new markets. Home & Hygiene grew mid-single digit with balanced volume and price. Domestos grew mid grew high-single digit. At the end of the quarter, CIF launched its new Infinite Clean range po break down dirt and grime for up to three days. Fabric Enhancers grew high-single digit driven by high-single digit volume. Comfort continue strong volume as it expanded the successful Botanicals and Elixir ranges launched last year. Foods (23% of Q1 Group turnover) In Foods, our strategy is to deliver consistent, competitive growth by offering unmissably sup our biggest brands. We do this by reaching more consumers and focusing on top dishes and seasons to satisfy consumers' preferences on taste, health and sustainability; while deliverin resilience in our supply chain. (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €3.4bn 1.6% (1.1)% 2.7% -% (0.5)% Foods underlying sales grew 1.6% with (1.1)% from volume and 2.7% from price. Cooking Aids grew low-single digit driven by price. Knorr grew low-single digit as it continue leadership in Bouillon with new flavours and the relaunch of its core Chicken & Beef powder. Condiments grew low-single digit with positive volume and price. Hellmann's grew mid-sing volume and price. This growth was led by the Flavoured mayo range, now available in 30 ma several new variants were launched, including Ranch in the US and Flamin' Hot in Mexico. In Hellmann's launched a better-for-you avocado oil variant and a new range of Mayo Dips de barbeque favourites. Unilever Food Solutions was flat. In China, Unilever Food Solutions' largest market, sales de strong double-digit growth from the prior year which benefited from the later Chinese New Y growth was mid-single digit, driven by continued customer expansion through Hellmann's fo India Foods declined low-single digit, as growth in Beverages was fully offset by a decline in Ice Cream (12% of Q1 Group turnover) In Ice Cream, we are focused on continuing to strengthen the business in preparation for Ice the end of 2025. We are doing this by developing an exciting product pipeline, designing mo strategies, optimising our supply chain, and building a dedicated sales team globally. The se world-leading business, operating in a highly attractive category with five of the top 10 sellin brands. (unaudited) Turnover USG UVG UPG Acquisitions Disposals First Quarter €1.8bn 4.0% 1.8% 2.2% -% (1.6)% Ice Cream underlying sales grew 4.0% with 1.8% from volume and 2.2% from price. The positiv strong innovations and the continued improvement in our operations as we approach the su In-home Ice Cream (approximately 60% of total Ice Cream sales) delivered mid-single digit g volume and price. Out-of-home Ice Cream (around 40% of total Ice Cream sales) grew low-si Magnum grew mid-single digit supported by the introduction of its Utopia range, featuring n Cherry and Double Hazelnut. Yasso grew double-digit and expanded its Poppables and Bars This quarter saw the rollout and introduction of several premium products, including further Bon Bons into additional European markets, the launch of Cornetto's Disk cones in Europe a Jerry's launch of a larger, shareable size and new Sundae flavours. First Quarter Review: Geographical Areas   First Quarter 2025 (unaudited) Turnover USG UV Unilever €14.8bn 3.0% 1.3 Asia Pacific Africa €6.5bn 2.0% 0.6 The Americas €5.4bn 4.2% 1. Europe €2.9bn 3.2% 3.0   First Quarter 2025 (unaudited) Turnover USG UV Emerging markets €8.6bn 2.0% (0.1 Developed markets €6.2bn 4.5% 3.3 North America €3.3bn 6.2% 4.0 Latin America €2.1bn 1.5% (3.0 Asia Pacific Africa (44% of Q1 Group turnover) Underlying sales growth was 2.0%, with 0.6% from volume and 1.3% from price. India grew 3% with 2% underlying volume growth. Beauty & Wellbeing and Personal Care del growth, led by continued strong growth in Hair Care and price-led growth in Skin Cleansing. in Home Care was driven by strong volume growth and partially offset by negative price. Foo digit due, driven by Horlicks. China declined high-single digit on the back of broad-based market weakness. In this enviro focus on strengthening our business. We are accelerating portfolio premiumisation through Brands and serving emerging channels better, through social-first demand creation and dire At the same time, we have been transforming our go-to-market approach with a tailored cus organisation and digital selling tools for our salesforce and distributors, to serve fast-growin and smaller format stores in lower tier cities. Growth in South East Asia was muted as high-single digit growth in the Philippines was offse Indonesia. We are making progress with the operational turnaround in Indonesia, correcting across channels, resetting stock levels in retail, and addressing long-standing portfolio issue fix, but we continue to expect to see Indonesia and China contribute to growth from the seco Turkey, which remains hyperinflationary, continued to deliver double-digit growth with posit growth. Africa had a more muted start to the year, affected by a decline in its biggest market The Americas (36% of Q1 Group turnover) Underlying sales growth was 4.2%, with 1.1% from volume and 3.1% from price. North America grew 6.2%, with volume up 4.0%, benefiting from the multi-year transformatio portfolio which showed resilience in spite of declining consumer sentiment. Growth was led b of our Wellbeing brands and by premiumisation of our brands in Personal Care. Performance supported by the roll out of our whole body innovation across brands, expanding the deodo underarms. All five Business Groups grew in the first quarter. Latin America grew 1.5%, with 4.6% price and negative volumes of (3.0)%. Economic condition worsened across the region, with very high real interest rates prompting retailers to reduce s As a result, our biggest market Brazil declined slightly, while volume growth in Mexico and A Home Care declined in the quarter. Growth in the other Business Groups was positive and pri Wellbeing and Personal Care lapping strong prior year comparators of double-digit volume Europe (20% of Q1 Group turnover) Underlying sales growth was 3.2%, with volume growth of 3.0% and price of 0.2%. Home Care continued to deliver high-single digit growth supported by its strong innovation Cleaning and Fabric Enhancers. Personal Care and Ice Cream grew mid-single digits, led by v seeing the benefit of operational improvements and distribution gains ahead of the summe slightly amidst weaker consumer demand. By country, Italy and Poland started strongly into the United Kingdom was virtually flat against a strong prior year comparator.   Segment Information - Business Groups   (unaudited) First Quarter Beauty & Wellbeing Personal Care Home Care Foods Turnover (€ million) 2024 3,187 3,409 3,191 3,38 2025 3,280 3,260 3,057 3,39 Change (%) 2.9 (4.4) (4.2) 0. Impact of: Acquisitions (%) 0.3 - - Disposals (%) (1.5) (7.1) (2.5) (0.5 Currency-related items (%), of which: 0.1 (2.1) (2.6) (0.9 Exchange rates changes (%) (0.6) (2.5) (3.1) (1.5 Extreme price growth in hyperinflationary markets* 0.7 0.5 0.5 0. Underlying sales growth (%) 4.1 5.1 0.9 1. Price* (%) 1.5 2.4 - 2. Volume (%) 2.5 2.7 1.0 (1.1 * Underlying price growth in excess of 26% per year in hyperinflationary economies has been excluded when calculating above, and an equal and opposite amount is shown as extreme price growth in hyperinflationary markets. Turnover growth is made up of distinct individual growth components namely underlying sal acquisitions and disposals. Turnover growth is arrived at by multiplying these individual com compounded basis as there is a currency impact on each of the other components. Accordin more than just the sum of the individual components.   Segment Information - Geographical Areas   (unaudited) First Quarter Asia Pacific Africa The Americas Turnover (€ million) 2024 6,612 5,502 2025 6,486 5,448 Change (%) (1.9) (1.0) Impact of: Acquisitions (%) - 0.2


 
Disposals (%) (3.5) (2.3) Currency-related items (%), of which: (0.3) (3.0) Exchange rates changes (%) (1.0) (4.0) Extreme price growth in hyperinflationary markets* 0.6 1.1 Underlying sales growth (%) 2.0 4.2 Price* (%) 1.3 3.1 Volume (%) 0.6 1.1 * Underlying price growth in excess of 26% per year in hyperinflationary economies has been excluded when calculating above, and an equal and opposite amount is shown as extreme price growth in hyperinflationary markets.   Dividends The Board has declared a quarterly interim dividend for Q1 2025 of €0.4528 per Unilever PLC per Unilever PLC ordinary share at the applicable exchange rate issued by WM/Reuters on 22 The following amounts will be paid in respect of this quarterly interim dividend on the releva Per Unilever PLC ordinary share (traded on the London Stock Exchange): Per Unilever PLC ordinary share (traded on Euronext in Amsterdam): Per Unilever PLC American Depositary Receipt: The pound sterling and US dollar amounts above have been determined using the applicab by WM/Reuters on 22 April 2025. US dollar cheques for the quarterly interim dividend will be mailed on 13 June 2025 to holder business on 16 May 2025. The quarterly dividend calendar for the remainder of 2025 will be as follows: Announcement Date Ex-dividend Date for Ordinary Shares Ex-dividend Date for ADRs Record Date Last Date Elect Q1 2025 Dividend 24 April 2025 15 May 2025 16 May 2025 16 May 2025 22 May Q2 2025 Dividend 31 July 2025 14 August 2025 15 August 2025 15 August 2025 21 Augu Q3 2025 Dividend 23 October 2025 06 November 2025 07 November 2025 07 November 2025 14 Nove 202     Non-GAAP measures In our financial reporting we use certain measures that are not defined by generally accepte (GAAP) such as IFRS. We believe this information, along with comparable GAAP measuremen because it provides a basis for measuring our operating performance, and our ability to retir business opportunities. Our management uses these financial measures, along with the mo GAAP financial measures, in evaluating our operating performance and value creation. Non- should not be considered in isolation from, or as a substitute for, financial information prese GAAP. Wherever appropriate and practical, we provide reconciliations to relevant GAAP mea measures used in this announcement are underlying sales growth, underlying volume growt growth (see below). Underlying sales growth (USG) Underlying sales growth (USG) refers to the increase in turnover for the period, excluding any resulting from acquisitions, disposals, changes in currency and price growth in excess of 26% economies. Inflation of 26% per year compounded over three years is one of the key indicato whether an economy is deemed to be hyperinflationary. We believe this measure provides va information on the underlying sales performance of the business and is a key measure used acquisitions and disposals is excluded from USG for a period of 12 calendar months from the Turnover from acquired brands that are launched in countries where they were not previousl as such turnover is more attributable to our existing sales and distribution network than the reconciliation of changes in the GAAP measure turnover to USG is provided on page 8. Underlying price growth (UPG) Underlying price growth (UPG) is part of USG and means, for the applicable period, the incre attributable to changes in prices during the period. UPG therefore excludes the impact to US products sold; and (ii) the composition of products sold during the period. In determining cha the impact of price growth in excess of 26% per year in hyperinflationary economies as expla measures and the related turnover GAAP measure are set out on page 8. Underlying volume growth (UVG) Underlying volume growth (UVG) is part of USG and means, for the applicable period, the inc period calculated as the sum of (i) the increase in turnover attributable to the volume of prod increase in turnover attributable to the composition of products sold during such period. UVG impact on USG due to changes in prices. The measures and the related turnover GAAP measu   Cautionary Statement This announcement may contain forward-looking statements within the meaning of the secu jurisdictions, including 'forward-looking statements' within the meaning of the United States Litigation Reform Act of 1995. All statements other than statements of historical fact are, or m forward-looking statements. Words and terminology such as 'will', 'aim', 'expects', 'anticipate 'believes', 'vision', 'ambition', 'target', 'goal', 'plan', 'potential', 'work towards', 'may', 'mileston 'probably', 'project', 'risk', 'continue', 'should', 'would be', 'seeks', or the negative of these term expressions of future performance, results, actions or events, and their negatives, are intend forward-looking statements. Forward-looking statements also include, but are not limited to information regarding Unilever's emissions reduction and other sustainability-related target sustainability matters (including actions, potential impacts and risks and opportunities asso Forward-looking statements can be made in writing but also may be made verbally by direc employees of the Unilever Group (the "Group") (including during management presentations announcement. These forward-looking statements are based upon current expectations and anticipated developments and other factors affecting the Group. They are not historical fact guarantees of future performance or outcomes. All forward-looking statements contained in expressly qualified in their entirety by the cautionary statements contained in this section. Re undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks and uncertaint may be beyond the Group's control, there are important factors that could cause actual resu from those expressed or implied by these forward-looking statements. Among other risks an material or principal factors which could cause actual results to differ materially from the fo statements expressed in this announcement are: Unilever's global brands not meeting consu Unilever's ability to innovate and remain competitive; Unilever's investment choices in its por effect of climate change on Unilever's business; Unilever's ability to find sustainable solution significant changes or deterioration in customer relationships; the recruitment and retention disruptions in Unilever's supply chain and distribution; increases or volatility in the cost of raw commodities; the production of safe and high-quality products; secure and reliable IT infrast acquisitions, divestitures and business transformation projects, including the proposed sepa business; economic, social and political risks and natural disasters; financial risks; failure to m standards; and managing regulatory, tax and legal matters and practices with regard to the application thereof and emerging and developing ESG reporting standards including differe of climate and sustainability policies in the regions where the Group operates. The forward-looking statements are based on our beliefs, assumptions and expectations of taking into account all information currently available to us. Forward-looking statements are events. These beliefs, assumptions and expectations can change as a result of many possibl all of which are known to us. If a change occurs, our business, financial condition, liquidity an may vary materially from those expressed in our forward-looking statements. The forward-looking statements speak only as of the date of this announcement. Except as r applicable law or regulation, the Group expressly disclaims any intention, obligation or und publicly any updates or revisions to any forward-looking statements contained herein to refl Group's expectations with regard thereto or any change in events, conditions or circumstanc statement is based. New risks and uncertainties arise over time, and it is not possible for us t how they may affect us. In addition, we cannot assess the impact of each factor on our busin which any factor, or combination of factors, may cause actual events, to differ materially fro forward-looking statements. Further details of potential risks and uncertainties affecting the the Group's filings with the London Stock Exchange, Euronext Amsterdam and the US Securit Commission, including in the Annual Report on Form 20-F 2024 and the Unilever Annual Repo   Enquiries   Media: Media Relations Team Investors: Investor Relations Team UK +44 78 2527 3767 press-office.london@unilever.com investor.relations@unilever.com or +44 77 7999 9683 jonathan.sibun@teneo.com NL +31 63 029 6394 willemijn.storimans@unilever.com or +31 61 500 8293 fleur-van.bruggen@unilever.com After the conference call on 24 April 2025 at 8:00 AM (UK time), the webcast of the presentati www.unilever.com/investor-relations/results-and-presentations/latest-results. This Results Presentation has been submitted to the FCA National Storage Mechanism and is at https://data.fca.org.uk/#/nsm/nationalstoragemechanism. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.22 23 a9922-transactioninownsh.htm EX-99.22 a9922-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 25 April 2025 RNS Number : 1332G Unilever PLC 25 April 2025 TRANSACTIONS IN OWN SECURITIES 25 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 24 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 48.4600 Lowest price paid per share: GBP 47.8300 Volume weighted average price paid per share: GBP 48.0183 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 67,196,885 of its ordinary share and has 2,501,350,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 48.0183 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 161 48.30 XLON 09 585 48.30 XLON 09 485 48.31 XLON 09 288 48.31 XLON 09 281 48.33 XLON 09 71 48.36 XLON 09 2 48.36 XLON 09 176 48.36 XLON 09 238 48.39 XLON 09 226 48.43 XLON 09 223 48.46 XLON 09 213 48.42 XLON 09 219 48.44 XLON 09 216 48.41 XLON 09 216 48.43 XLON 10 212 48.37 XLON 10 213 48.39 XLON 10 211 48.36 XLON 10 215 48.29 XLON 10 212 48.23 XLON 10 217 48.22 XLON 10 217 48.25 XLON 10 210 48.32 XLON 10 210 48.25 XLON 10 216 48.23 XLON 10 214 48.25 XLON 10 216 48.25 XLON 10 210 48.24 XLON 10 219 48.23 XLON 10 218 48.23 XLON 10 216 48.23 XLON 10 218 48.21 XLON 10 218 48.17 XLON 11 218 48.17 XLON 11 211 48.15 XLON 11 216 48.13 XLON 11 212 48.11 XLON 11 215 48.12 XLON 11 210 48.16 XLON 11 216 48.15 XLON 11 213 48.18 XLON 11 215 48.21 XLON 11 215 48.21 XLON 11 212 48.19 XLON 11 211 48.17 XLON 11 213 48.20 XLON 11 211 48.20 XLON 11 215 48.19 XLON 11 217 48.23 XLON 11 220 48.21 XLON 11 220 48.19 XLON 11 214 48.18 XLON 11 211 47.96 XLON 12 210 48.08 XLON 12 123 48.09 XLON 12 89 48.09 XLON 12 214 48.05 XLON 12 215 48.03 XLON 12 213 48.00 XLON 12 218 48.00 XLON 12 8 48.05 XLON 12 217 48.07 XLON 12 328 48.07 XLON 12 258 48.03 XLON 12 234 47.98 XLON 12 197 48.01 XLON 12 15 48.01 XLON 12 221 47.98 XLON 12 215 47.97 XLON 12 211 47.97 XLON 12 210 47.99 XLON 13 220 48.01 XLON 13 215 47.97 XLON 13 211 47.99 XLON 13 210 48.03 XLON 13 212 48.05 XLON 13 216 48.04 XLON 13 215 48.04 XLON 13 217 48.00 XLON 13 216 47.97 XLON 13 211 47.95 XLON 13 214 47.96 XLON 13 215 48.00 XLON 13 210 48.01 XLON 13 215 48.02 XLON 13 212 48.03 XLON 13 213 48.02 XLON 13 217 48.05 XLON 13 212 48.04 XLON 13 211 48.00 XLON 13 190 48.00 XLON 13 25 48.00 XLON 13 210 47.95 XLON 14 223 47.95 XLON 14 220 47.92 XLON 14 220 47.94 XLON 14


 
4 47.92 XLON 14 216 47.92 XLON 14 217 47.92 XLON 14 214 47.89 XLON 14 219 47.93 XLON 14 220 47.91 XLON 14 221 47.94 XLON 14 219 47.96 XLON 14 219 47.95 XLON 14 222 47.94 XLON 14 221 47.98 XLON 14 233 47.91 XLON 14 223 47.89 XLON 14 224 47.93 XLON 14 161 47.94 XLON 14 255 47.95 XLON 14 235 47.96 XLON 14 105 47.96 XLON 14 225 47.94 XLON 14 178 47.94 XLON 14 100 47.94 XLON 14 259 47.97 XLON 14 251 48.04 XLON 14 237 48.00 XLON 14 37 47.96 XLON 14 193 47.96 XLON 14 212 47.96 XLON 14 213 47.98 XLON 14 14 47.98 XLON 14 228 47.99 XLON 14 210 47.98 XLON 14 320 48.02 XLON 14 226 48.00 XLON 14 219 47.98 XLON 14 255 47.95 XLON 14 272 47.97 XLON 14 244 47.95 XLON 14 229 47.95 XLON 14 225 47.93 XLON 14 216 47.94 XLON 14 213 47.92 XLON 14 219 47.90 XLON 14 223 47.88 XLON 14 163 47.87 XLON 14 71 47.87 XLON 14 224 47.88 XLON 14 219 47.87 XLON 14 220 47.88 XLON 14 217 47.85 XLON 14 160 47.95 XLON 15 76 47.95 XLON 15 229 47.91 XLON 15 227 47.89 XLON 15 14 47.95 XLON 15 279 47.95 XLON 15 146 47.95 XLON 15 230 47.95 XLON 15 295 47.93 XLON 15 273 47.92 XLON 15 216 47.91 XLON 15 168 47.92 XLON 15 49 47.92 XLON 15 211 47.91 XLON 15 253 47.93 XLON 15 97 47.93 XLON 15 46 47.93 XLON 15 77 47.93 XLON 15 106 47.91 XLON 15 129 47.91 XLON 15 217 47.90 XLON 15 19 47.90 XLON 15 238 47.90 XLON 15 100 47.88 XLON 15 100 47.88 XLON 15 28 47.88 XLON 15 244 47.90 XLON 15 95 47.91 XLON 15 236 47.89 XLON 15 222 47.90 XLON 15 181 47.90 XLON 15 96 47.90 XLON 15 325 48.01 XLON 15 1 47.99 XLON 15 331 47.99 XLON 15 263 47.96 XLON 15 200 47.95 XLON 15 30 47.95 XLON 15 245 47.95 XLON 15 227 47.92 XLON 15 295 47.91 XLON 15 287 47.89 XLON 15 107 47.90 XLON 15 89 47.90 XLON 15 104 47.90 XLON 15 356 47.90 XLON 15 2 47.91 XLON 15 25 47.91 XLON 15 170 47.91 XLON 15 30 47.91 XLON 15 70 47.91 XLON 15 50 47.91 XLON 15 342 47.91 XLON 15 5 47.87 XLON 15 131 47.87 XLON 15 40 47.87 XLON 15 131 47.87 XLON 15 366 47.83 XLON 15 300 47.86 XLON 15 57 47.86 XLON 15 352 47.84 XLON 15 146 47.83 XLON 15 197 47.83 XLON 15 329 47.88 XLON 15 355 47.88 XLON 15 356 47.89 XLON 15 326 47.88 XLON 15 365 47.88 XLON 16 345 47.86 XLON 16 334 47.86 XLON 16 120 47.88 XLON 16 221 47.88 XLON 16 244 47.89 XLON 16 55 47.87 XLON 16 144 47.87 XLON 16 38 47.87 XLON 16 103 47.87 XLON 16 26 47.87 XLON 16 26 47.87 XLON 16 85 47.87 XLON 16 348 47.89 XLON 16 160 47.92 XLON 16 190 47.92 XLON 16 350 47.97 XLON 16 347 48.01 XLON 16 234 48.04 XLON 16 236 48.06 XLON 16 252 48.04 XLON 16 232 48.00 XLON 16 356 47.99 XLON 16 342 47.97 XLON 16 220 47.97 XLON 16 304 47.95 XLON 16 93 47.95 XLON 16 367 47.94 XLON 16 350 47.93 XLON 16 349 47.92 XLON 16 210 47.93 XLON 16 210 47.93 XLON 16 227 47.93 XLON 16 40 47.93 XLON 16 29 47.93 XLON 16 64 47.93 XLON 16 102 47.93 XLON 16 15 47.93 XLON 16 317 47.95 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.23 24 a9923-transactioninownsh.htm EX-99.23 a9923-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 28 April 2025 RNS Number : 3214G Unilever PLC 28 April 2025 TRANSACTIONS IN OWN SECURITIES 28 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 25 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.2100 Lowest price paid per share: GBP 46.8100


 
Volume weighted average price paid per share: GBP 46.9818 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 67,246,885 of its ordinary share and has 2,501,300,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.9818 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 489 47.04 XLON 08 46 47.10 XLON 08 220 47.10 XLON 08 47 47.10 XLON 08 48 47.10 XLON 08 115 47.10 XLON 08 327 47.11 XLON 08 6 47.11 XLON 08 235 47.10 XLON 08 352 47.08 XLON 08 126 47.08 XLON 08 211 47.13 XLON 08 214 47.11 XLON 08 211 47.04 XLON 08 204 46.98 XLON 08 62 46.99 XLON 09


 
147 46.99 XLON 09 211 46.98 XLON 09 207 47.06 XLON 09 213 47.04 XLON 09 212 47.02 XLON 09 205 47.00 XLON 09 210 46.92 XLON 09 208 46.95 XLON 09 205 46.92 XLON 09 203 46.88 XLON 09 80 46.85 XLON 09 267 46.98 XLON 09 36 46.95 XLON 09 220 47.00 XLON 09 218 47.02 XLON 09 212 47.02 XLON 09 203 47.06 XLON 09 209 46.97 XLON 09 203 46.96 XLON 09 203 46.95 XLON 09 209 46.93 XLON 09 208 46.94 XLON 10 73 46.94 XLON 10 132 46.94 XLON 10 204 46.94 XLON 10 207 46.90 XLON 10 209 46.87 XLON 10 205 46.91 XLON 10 203 46.88 XLON 10 208 46.90 XLON 10 207 46.90 XLON 10 207 46.85 XLON 10 204 46.95 XLON 10 208 47.01 XLON 10 208 46.95 XLON 10 205 46.95 XLON 10 205 46.92 XLON 10 136 46.92 XLON 10 70 46.92 XLON 10 90 46.91 XLON 10


 
132 46.95 XLON 10 133 46.95 XLON 10 246 47.06 XLON 10 222 47.08 XLON 11 5 46.97 XLON 11 14 46.97 XLON 11 202 46.95 XLON 11 202 46.94 XLON 11 36 46.94 XLON 11 166 46.94 XLON 11 206 46.94 XLON 11 203 46.98 XLON 11 207 46.93 XLON 11 209 46.88 XLON 11 205 46.92 XLON 11 207 46.92 XLON 11 209 46.93 XLON 11 203 46.94 XLON 11 202 46.99 XLON 11 212 46.98 XLON 11 13 46.98 XLON 11 4 46.98 XLON 11 2 46.98 XLON 11 191 46.98 XLON 11 16 47.04 XLON 11 188 47.04 XLON 11 166 47.02 XLON 11 36 47.02 XLON 11 207 47.01 XLON 11 204 47.01 XLON 12 203 47.02 XLON 12 208 46.99 XLON 12 2 46.96 XLON 12 107 46.96 XLON 12 74 47.10 XLON 12 181 47.10 XLON 12 210 47.10 XLON 12 225 47.17 XLON 12 229 47.15 XLON 12 265 47.21 XLON 12


 
285 47.19 XLON 12 2 47.15 XLON 12 240 47.15 XLON 12 203 47.15 XLON 12 10 47.15 XLON 12 2 47.15 XLON 12 2 47.15 XLON 12 82 47.15 XLON 12 59 47.12 XLON 12 256 47.09 XLON 12 221 47.05 XLON 12 220 47.08 XLON 13 141 47.12 XLON 13 74 47.12 XLON 13 29 47.16 XLON 13 315 47.15 XLON 13 245 47.17 XLON 13 234 47.15 XLON 13 202 47.16 XLON 13 222 47.16 XLON 13 215 47.17 XLON 13 209 47.15 XLON 13 287 47.15 XLON 13 211 47.13 XLON 13 206 47.11 XLON 13 287 47.12 XLON 13 205 47.11 XLON 13 246 47.12 XLON 13 220 47.12 XLON 13 205 47.11 XLON 13 135 47.10 XLON 13 250 47.11 XLON 14 229 47.13 XLON 14 220 47.12 XLON 14 202 47.11 XLON 14 220 47.08 XLON 14 210 47.04 XLON 14 204 47.07 XLON 14 203 47.09 XLON 14 207 47.08 XLON 14


 
210 47.07 XLON 14 213 47.04 XLON 14 206 47.04 XLON 14 207 47.06 XLON 14 204 47.11 XLON 14 202 47.11 XLON 14 208 47.07 XLON 14 215 47.03 XLON 14 214 47.05 XLON 14 208 47.02 XLON 14 205 47.00 XLON 14 212 47.02 XLON 14 212 46.98 XLON 14 210 46.95 XLON 14 89 47.00 XLON 14 2 47.04 XLON 14 120 47.04 XLON 14 116 47.04 XLON 14 226 47.09 XLON 14 237 47.11 XLON 14 216 47.09 XLON 14 212 47.08 XLON 14 205 47.04 XLON 14 213 47.02 XLON 14 212 46.98 XLON 14 73 46.97 XLON 14 139 46.97 XLON 14 206 46.95 XLON 14 202 46.95 XLON 14 206 46.94 XLON 14 17 46.94 XLON 14 191 46.94 XLON 14 180 47.03 XLON 14 217 47.07 XLON 14 61 47.07 XLON 14 236 47.05 XLON 14 30 47.03 XLON 14 244 47.02 XLON 14 220 47.04 XLON 14 20 47.04 XLON 14


 
225 47.04 XLON 14 214 47.01 XLON 14 183 46.99 XLON 14 221 46.96 XLON 14 202 46.96 XLON 14 2 46.96 XLON 15 202 46.96 XLON 15 209 46.96 XLON 15 206 46.98 XLON 15 203 46.95 XLON 15 210 46.95 XLON 15 202 46.91 XLON 15 203 46.89 XLON 15 46 46.86 XLON 15 179 46.86 XLON 15 215 46.90 XLON 15 160 46.86 XLON 15 59 46.86 XLON 15 221 46.85 XLON 15 231 46.83 XLON 15 220 46.81 XLON 15 222 46.83 XLON 15 224 46.81 XLON 15 212 46.86 XLON 15 208 46.86 XLON 15 221 46.90 XLON 15 216 46.87 XLON 15 1 46.87 XLON 15 216 46.84 XLON 15 200 46.84 XLON 15 216 46.84 XLON 15 277 46.89 XLON 15 202 46.87 XLON 15 202 46.87 XLON 15 263 46.91 XLON 15 203 46.90 XLON 15 217 46.90 XLON 15 215 46.91 XLON 15 177 46.90 XLON 15 254 46.89 XLON 15


 
71 46.86 XLON 15 220 46.86 XLON 15 4 46.86 XLON 15 49 46.86 XLON 15 244 46.86 XLON 15 333 46.87 XLON 15 314 46.88 XLON 15 321 46.94 XLON 15 317 46.94 XLON 15 320 46.92 XLON 15 329 46.88 XLON 15 36 46.90 XLON 15 293 46.90 XLON 15 32 46.91 XLON 15 37 46.91 XLON 15 261 46.91 XLON 15 220 46.93 XLON 15 116 46.93 XLON 15 326 46.91 XLON 15 351 46.93 XLON 16 375 46.94 XLON 16 216 46.95 XLON 16 228 46.95 XLON 16 230 46.95 XLON 16 21 46.95 XLON 16 302 46.95 XLON 16 32 46.94 XLON 16 288 46.94 XLON 16 220 46.92 XLON 16 132 46.92 XLON 16 364 46.92 XLON 16 354 46.90 XLON 16 44 46.90 XLON 16 32 46.90 XLON 16 283 46.90 XLON 16 247 46.90 XLON 16 325 46.91 XLON 16 346 46.88 XLON 16 58 46.86 XLON 16 89 46.86 XLON 16


 
110 46.86 XLON 16 266 46.87 XLON 16 271 46.86 XLON 16 253 46.85 XLON 16 337 46.87 XLON 16 286 46.87 XLON 16 246 46.87 XLON 16 217 46.86 XLON 16 246 46.85 XLON 16 138 46.83 XLON 16 118 46.83 XLON 16 407 46.85 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.24 25 a9924-transactioninownsh.htm EX-99.24 a9924-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 29 April 2025 RNS Number : 5150G Unilever PLC 29 April 2025 TRANSACTIONS IN OWN SECURITIES 29 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following ordinary shares on the London Stock Exchange from Goldman Sachs International ( The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 28 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.3700 Lowest price paid per share: GBP 46.7900


 
Volume weighted average price paid per share: GBP 47.0754 Such purchases form part of the Company's existing share buy-back programme and pursuant to the instructions issued to the Broker by the Company on 13 February 2025 on that date. Following the purchase of these shares, Unilever holds 67,296,885 of its ordinary sha and has 2,501,250,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.0754 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies i Market Abuse Regulation), a full breakdown of the individual trades made by the Brok the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 229 47.27 XLON 08 448 47.27 XLON 08 485 47.27 XLON 08 265 47.28 XLON 08 117 47.33 XLON 08 175 47.33 XLON 08 246 47.29 XLON 08 237 47.30 XLON 08 17 47.29 XLON 08 17 47.29 XLON 08 17 47.29 XLON 08 300 47.28 XLON 09 293 47.25 XLON 09 209 47.27 XLON 09 208 47.27 XLON 09 207 47.26 XLON 09


 
206 47.26 XLON 09 206 47.24 XLON 09 204 47.20 XLON 09 201 47.29 XLON 09 201 47.29 XLON 09 203 47.31 XLON 09 202 47.26 XLON 09 201 47.30 XLON 09 206 47.37 XLON 09 50 47.36 XLON 09 50 47.36 XLON 09 266 47.36 XLON 09 224 47.28 XLON 09 35 47.30 XLON 09 47 47.30 XLON 09 220 47.28 XLON 09 259 47.27 XLON 09 240 47.28 XLON 09 224 47.27 XLON 10 201 47.23 XLON 10 223 47.21 XLON 10 132 47.19 XLON 10 257 47.19 XLON 10 156 47.16 XLON 10 63 47.16 XLON 10 226 47.14 XLON 10 11 47.17 XLON 10 11 47.17 XLON 10 194 47.17 XLON 10 205 47.25 XLON 10 285 47.26 XLON 10 241 47.26 XLON 10 202 47.24 XLON 10 92 47.24 XLON 10 204 47.25 XLON 10 201 47.24 XLON 10 211 47.24 XLON 10 201 47.24 XLON 10 201 47.24 XLON 11 102 47.26 XLON 11


 
104 47.26 XLON 11 128 47.26 XLON 11 83 47.26 XLON 11 95 47.26 XLON 11 109 47.26 XLON 11 204 47.28 XLON 11 202 47.25 XLON 11 202 47.23 XLON 11 205 47.24 XLON 11 208 47.21 XLON 11 207 47.18 XLON 11 207 47.21 XLON 11 203 47.19 XLON 11 349 47.19 XLON 11 204 47.17 XLON 11 285 47.16 XLON 11 204 47.14 XLON 11 277 47.12 XLON 11 252 47.10 XLON 11 246 47.08 XLON 11 65 47.07 XLON 12 301 47.07 XLON 12 247 47.06 XLON 12 221 47.05 XLON 12 216 47.04 XLON 12 211 47.04 XLON 12 213 47.02 XLON 12 207 47.02 XLON 12 144 47.02 XLON 12 65 47.02 XLON 12 201 47.08 XLON 12 270 47.17 XLON 12 275 47.15 XLON 12 204 47.13 XLON 12 117 47.10 XLON 12 249 47.13 XLON 13 248 47.11 XLON 13 237 47.13 XLON 13 217 47.13 XLON 13 212 47.11 XLON 13


 
212 47.14 XLON 13 205 47.16 XLON 13 214 47.18 XLON 13 201 47.18 XLON 13 202 47.18 XLON 13 201 47.18 XLON 13 213 47.16 XLON 13 204 47.16 XLON 13 205 47.15 XLON 13 208 47.15 XLON 13 201 47.17 XLON 13 201 47.17 XLON 13 210 47.15 XLON 13 5 47.17 XLON 13 196 47.17 XLON 13 202 47.17 XLON 13 201 47.16 XLON 13 205 47.14 XLON 14 205 47.14 XLON 14 205 47.12 XLON 14 201 47.13 XLON 14 211 47.12 XLON 14 124 47.14 XLON 14 165 47.14 XLON 14 266 47.14 XLON 14 180 47.14 XLON 14 45 47.14 XLON 14 205 47.12 XLON 14 211 47.10 XLON 14 234 47.07 XLON 14 226 47.11 XLON 14 201 47.11 XLON 14 220 47.09 XLON 14 218 47.09 XLON 14 97 47.13 XLON 14 190 47.11 XLON 14 24 47.11 XLON 14 273 47.06 XLON 14 23 47.06 XLON 14 10 47.06 XLON 14


 
200 47.06 XLON 14 19 47.06 XLON 14 217 47.06 XLON 14 100 47.04 XLON 14 147 47.04 XLON 14 100 47.02 XLON 14 128 47.02 XLON 14 215 47.01 XLON 14 221 47.06 XLON 14 218 47.05 XLON 14 219 47.03 XLON 14 211 47.01 XLON 14 204 47.00 XLON 14 162 46.97 XLON 14 208 46.97 XLON 14 33 46.97 XLON 14 209 46.95 XLON 14 221 46.94 XLON 14 214 46.92 XLON 14 212 46.92 XLON 14 210 46.90 XLON 14 216 46.93 XLON 14 212 46.91 XLON 14 9 46.91 XLON 14 48 46.90 XLON 14 285 46.89 XLON 14 241 46.86 XLON 14 215 46.86 XLON 14 232 46.88 XLON 14 289 46.90 XLON 14 307 46.95 XLON 14 108 46.94 XLON 15 190 46.94 XLON 15 306 46.92 XLON 15 63 46.92 XLON 15 147 46.92 XLON 15 267 46.92 XLON 15 253 46.90 XLON 15 170 46.89 XLON 15 106 46.89 XLON 15


 
238 46.83 XLON 15 394 46.86 XLON 15 229 46.84 XLON 15 234 46.85 XLON 15 295 46.85 XLON 15 111 46.86 XLON 15 214 46.86 XLON 15 135 46.85 XLON 15 102 46.85 XLON 15 190 46.87 XLON 15 48 46.87 XLON 15 233 46.85 XLON 15 220 46.85 XLON 15 205 46.85 XLON 15 201 46.85 XLON 15 136 46.83 XLON 15 93 46.83 XLON 15 275 46.83 XLON 15 215 46.81 XLON 15 206 46.82 XLON 15 9 46.79 XLON 15 207 46.79 XLON 15 18 46.79 XLON 15 379 46.84 XLON 15 93 46.82 XLON 15 80 46.84 XLON 15 190 46.84 XLON 15 127 46.84 XLON 15 412 46.85 XLON 15 205 46.82 XLON 15 201 46.81 XLON 15 333 46.83 XLON 15 217 46.83 XLON 15 204 46.83 XLON 15 453 46.89 XLON 15 377 46.91 XLON 15 10 46.93 XLON 15 9 46.93 XLON 15 463 46.97 XLON 15 407 47.00 XLON 15


 
295 47.00 XLON 15 209 47.00 XLON 16 118 47.00 XLON 16 66 47.00 XLON 16 119 47.00 XLON 16 281 47.05 XLON 16 278 47.06 XLON 16 280 47.06 XLON 16 26 47.06 XLON 16 8 47.06 XLON 16 26 47.06 XLON 16 26 47.06 XLON 16 138 47.06 XLON 16 252 47.07 XLON 16 535 47.07 XLON 16 314 47.06 XLON 16 2 47.07 XLON 16 541 47.07 XLON 16 25 47.09 XLON 16 270 47.09 XLON 16 174 47.09 XLON 16 328 47.09 XLON 16 31 47.08 XLON 16 62 47.08 XLON 16 346 47.08 XLON 16 342 47.06 XLON 16 289 47.04 XLON 16 280 47.03 XLON 16 262 47.03 XLON 16 8 47.03 XLON 16 146 47.03 XLON 16 193 47.03 XLON 16 204 47.01 XLON 16 113 47.05 XLON 16 219 47.05 XLON 16 10 47.05 XLON 16 168 47.05 XLON 16 143 47.05 XLON 16 343 47.05 XLON 16 177 47.05 XLON 16


 
173 47.05 XLON 16 165 47.05 XLON 16 116 47.05 XLON 16 351 47.05 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.25 26 a9925-transactioninownsh.htm EX-99.25 a9925-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 30 April 2025 RNS Number : 7126G Unilever PLC 30 April 2025 TRANSACTIONS IN OWN SECURITIES 30 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following ordinary shares on the London Stock Exchange from Goldman Sachs International ( The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 29 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 46.8700 Lowest price paid per share: GBP 46.5300 Volume weighted average price paid per share: GBP 46.7600 Such purchases form part of the Company's existing share buy-back programme and pursuant to the instructions issued to the Broker by the Company on 13 February 2025 on that date. Following the purchase of these shares, Unilever holds 67,346,885 of its ordinary sha and has 2,501,200,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.7600 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies i Market Abuse Regulation), a full breakdown of the individual trades made by the Brok the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 12 46.66 XLON 09 117 46.66 XLON 09 5 46.66 XLON 09 492 46.66 XLON 09 412 46.65 XLON 09 454 46.63 XLON 09 209 46.63 XLON 09 224 46.64 XLON 09 291 46.72 XLON 09 104 46.74 XLON 09 123 46.74 XLON 09 207 46.77 XLON 09 107 46.78 XLON 09 95 46.78 XLON 09 203 46.80 XLON 09 125 46.80 XLON 09 243 46.80 XLON 09 35 46.79 XLON 09 85 46.79 XLON 09 108 46.79 XLON 09 213 46.77 XLON 09 201 46.80 XLON 09 209 46.80 XLON 10 205 46.81 XLON 10 201 46.79 XLON 10 202 46.78 XLON 10 208 46.79 XLON 10 110 46.75 XLON 10 11 46.75 XLON 10 3 46.75 XLON 10 80 46.75 XLON 10 8 46.69 XLON 10 196 46.69 XLON 10 204 46.70 XLON 10 204 46.69 XLON 10 206 46.71 XLON 10 207 46.69 XLON 10 150 46.69 XLON 10 61 46.69 XLON 10 20 46.66 XLON 10 185 46.66 XLON 10 206 46.66 XLON 10 205 46.77 XLON 10 4 46.77 XLON 10 201 46.81 XLON 10 202 46.81 XLON 10 209 46.82 XLON 10 209 46.81 XLON 10 98 46.81 XLON 10 13 46.81 XLON 10 92 46.81 XLON 11 136 46.79 XLON 11 70 46.79 XLON 11 207 46.84 XLON 11 208 46.82 XLON 11 202 46.80 XLON 11 209 46.82 XLON 11 161 46.82 XLON 11 133 46.82 XLON 11 329 46.85 XLON 11 209 46.85 XLON 11 292 46.83 XLON 11 100 46.78 XLON 11 100 46.78 XLON 11 57 46.78 XLON 11 76 46.82 XLON 11 130 46.82 XLON 11 279 46.86 XLON 11 290 46.84 XLON 11 3 46.84 XLON 11 241 46.80 XLON 11 229 46.81 XLON 11 214 46.84 XLON 11 205 46.85 XLON 12 212 46.87 XLON 12 207 46.80 XLON 12 116 46.80 XLON 12 86 46.80 XLON 12 206 46.81 XLON 12 206 46.81 XLON 12 207 46.78 XLON 12 201 46.80 XLON 12 208 46.83 XLON 12 208 46.84 XLON 12 42 46.85 XLON 12 7 46.85 XLON 12 236 46.85 XLON 12 248 46.87 XLON 12 227 46.87 XLON 12 248 46.85 XLON 12 206 46.83 XLON 13 201 46.82 XLON 13 206 46.84 XLON 13 205 46.84 XLON 13 11 46.84 XLON 13 205 46.82 XLON 13


 
198 46.83 XLON 13 97 46.83 XLON 13 42 46.80 XLON 13 169 46.80 XLON 13 271 46.77 XLON 13 225 46.77 XLON 13 45 46.72 XLON 13 170 46.72 XLON 13 216 46.70 XLON 13 207 46.64 XLON 13 101 46.62 XLON 13 105 46.62 XLON 13 204 46.58 XLON 13 105 46.61 XLON 13 99 46.61 XLON 13 207 46.61 XLON 13 201 46.59 XLON 13 207 46.57 XLON 13 209 46.53 XLON 13 205 46.60 XLON 13 205 46.60 XLON 13 161 46.60 XLON 13 43 46.60 XLON 13 205 46.61 XLON 13 201 46.60 XLON 14 203 46.66 XLON 14 212 46.64 XLON 14 202 46.67 XLON 14 209 46.70 XLON 14 217 46.69 XLON 14 202 46.69 XLON 14 209 46.67 XLON 14 208 46.70 XLON 14 201 46.68 XLON 14 209 46.71 XLON 14 210 46.69 XLON 14 216 46.72 XLON 14 219 46.74 XLON 14 87 46.69 XLON 14 125 46.69 XLON 14 215 46.68 XLON 14 212 46.71 XLON 14 11 46.69 XLON 14 23 46.69 XLON 14 42 46.69 XLON 14 82 46.69 XLON 14 54 46.69 XLON 14 202 46.69 XLON 14 238 46.65 XLON 14 353 46.78 XLON 14 293 46.78 XLON 14 390 46.82 XLON 14 202 46.82 XLON 14 316 46.84 XLON 14 224 46.82 XLON 14 212 46.82 XLON 14 304 46.80 XLON 14 286 46.76 XLON 14 299 46.74 XLON 14 234 46.74 XLON 14 220 46.75 XLON 14 211 46.75 XLON 14 218 46.74 XLON 14 221 46.76 XLON 14 216 46.80 XLON 14 212 46.75 XLON 14 212 46.78 XLON 14 210 46.79 XLON 14 202 46.77 XLON 14 203 46.74 XLON 14 20 46.72 XLON 14 307 46.71 XLON 14 206 46.69 XLON 14 294 46.71 XLON 14 229 46.69 XLON 15 224 46.69 XLON 15 207 46.69 XLON 15 268 46.67 XLON 15 281 46.68 XLON 15 249 46.68 XLON 15 232 46.69 XLON 15 281 46.70 XLON 15 75 46.70 XLON 15 220 46.70 XLON 15 262 46.70 XLON 15 205 46.72 XLON 15 9 46.72 XLON 15 205 46.74 XLON 15 202 46.74 XLON 15 23 46.72 XLON 15 202 46.72 XLON 15 217 46.72 XLON 15 305 46.74 XLON 15 204 46.72 XLON 15 271 46.74 XLON 15 263 46.74 XLON 15 212 46.74 XLON 15 258 46.72 XLON 15 349 46.77 XLON 15 25 46.77 XLON 15 350 46.77 XLON 15 202 46.77 XLON 15 204 46.77 XLON 15 328 46.75 XLON 15 351 46.74 XLON 15 201 46.72 XLON 15 237 46.70 XLON 15 217 46.73 XLON 15 336 46.79 XLON 15 324 46.77 XLON 15 334 46.75 XLON 15 381 46.76 XLON 15 306 46.85 XLON 15 13 46.85 XLON 15 327 46.79 XLON 15 213 46.80 XLON 15 249 46.80 XLON 15 240 46.82 XLON 15 324 46.78 XLON 15 339 46.79 XLON 15 259 46.78 XLON 16 99 46.79 XLON 16 320 46.79 XLON 16 195 46.83 XLON 16 56 46.83 XLON 16 243 46.83 XLON 16 170 46.81 XLON 16 114 46.81 XLON 16 229 46.81 XLON 16 227 46.81 XLON 16 225 46.81 XLON 16 341 46.81 XLON 16 181 46.82 XLON 16 164 46.82 XLON 16 233 46.85 XLON 16 352 46.83 XLON 16 87 46.81 XLON 16 27 46.81 XLON 16 242 46.81 XLON 16 2 46.80 XLON 16 2 46.80 XLON 16 1 46.80 XLON 16 1 46.80 XLON 16 1 46.80 XLON 16 353 46.80 XLON 16 237 46.80 XLON 16 215 46.80 XLON 16 212 46.78 XLON 16 211 46.80 XLON 16 208 46.80 XLON 16 210 46.81 XLON 16 206 46.80 XLON 16 754 46.85 XLON 16 352 46.84 XLON 16 323 46.82 XLON 16 82 46.82 XLON 16 455 46.83 XLON 16 48 46.83 XLON 16 298 46.83 XLON 16 330 46.83 XLON 16


 
213 46.84 XLON 16 244 46.84 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.26 27 a9926-sidandboardcommitt.htm EX-99.26 a9926-sidandboardcommitt
RNS Directorate Change SID AND BOARD COMMITTEE MEMBERSHIP UNILEVER PLC Released 15:47:25 30 April 2025 RNS Number : 8900G Unilever PLC 30 April 2025 Appointment of Senior Independent Director and Membership of Board C London, 30 April 2025 - Unilever today announces membership of each of the Board follows, effective as of 1 May 2025: Audit Committee: Adrian Hennah (Chair), Susan Kilsby, Ruby Lu, Benoît Potier. Nominating and Corporate Governance Committee: Ian Meakins (Chair), Adrian Hennah Compensation Committee: Susan Kilsby (Chair), Nelson Peltz, Ian Meakins, Judith McKe Corporate Responsibility Committee: Judith McKenna (Chair), Ruby Lu, Benoît Potier, Z Susan Kilsby will be appointed as Senior Independent Director and Vice Chair of the Board This announcement is made in accordance with UK Listing Rule 6.4.6. Enquiries Media: press-office.london@unilever.com Investors: Investor Relations Team +44 20 7822 6830 investor.relations@unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.27 28 a9927-resultofagm.htm EX-99.27 a9927-resultofagm
RNS Result of AGM RESULT OF AGM UNILEVER PLC Released 16:08:54 30 April 2025 RNS Number : 8935G Unilever PLC 30 April 2025 London, 30 April 2025 UNILEVER PLC RESULTS OF ANNUAL GENERAL MEETING Unilever PLC shareholders today approved each of the resolutions put to the 2025 An Resolutions 1 to 15 were passed as ordinary resolutions and resolutions 16 to 19 w resolutions. Voting was by poll on each resolution and the results are set out below. BOARD APPOINTMENTS The following directors stood for election or re-election and were duly elected or re-elected Unilever PLC: Benoît Potier, Zoe Yujnovich, Fernando Fernandez, Adrian Hennah, Susan Kilsby, Ruby Lu Meakins and Nelson Peltz. POLL RESULTS - ANNUAL GENERAL MEETING 30 April 2025 TOTAL VOTES FOR % TOTAL VOTES AGAINST % TOTAL VOTES CAST % O SHA CAP VALI CA VOT FO AN AGA 1. To receive the Report and Accounts for the year ended 31 December 2024 together with the Directors' Reports and the Auditor's Report 1,799,634,775 99.23% 13,883,754 0.77% 1,813,518,529 73.8 2. To approve the Directors' Remuneration Report 1,311,939,513 72.29% 502,912,633 27.71% 1,814,852,146 73.9 3. To elect Benoît Potier as a Director 1,812,197,831 99.87% 2,397,611 0.13% 1,814,595,442 73.8 4. To elect Zoe Yujnovich as a Director 1,811,330,368 99.82% 3,201,110 0.18% 1,814,531,478 73.8 5. To re-elect Fernando Fernandez as a Director 1,812,853,767 99.88% 2,246,965 0.12% 1,815,100,732 73.9 6. To re-elect Adrian Hennah as a Director 1,685,812,240 92.91% 128,701,746 7.09% 1,814,513,986 73.8 7. To re-elect Susan Kilsby as a Director 1,808,866,372 99.69% 5,711,542 0.31% 1,814,577,914 73.8 8. To re-elect Ruby Lu as a Director 1,803,637,884 99.39% 11,045,923 0.61% 1,814,683,807 73.8 9. To re-elect Judith McKenna as a Director 1,806,431,561 99.55% 8,095,650 0.45% 1,814,527,211 73.8 10. To re- elect Ian Meakins as a Director 1,710,039,826 94.85% 92,812,901 5.15% 1,802,852,727 73.4 11. To re-elect Nelson Peltz as a Director 1,775,756,130 98.03% 35,682,557 1.97% 1,811,438,687 73.7 12. To reappoint KPMG LLP as Auditor of the Company 1,717,243,698 94.61% 97,806,035 5.39% 1,815,049,733 73.9 13. To authorise the Directors to fix the remuneration of the Auditor 1,780,180,403 98.07% 34,995,837 1.93% 1,815,176,240 73.9 14. To authorise political donations and expenditure 1,773,872,062 98.10% 34,267,088 1.90% 1,808,139,150 73.6 15. To renew the authority to Directors to allot shares 1,701,680,561 94.07% 107,219,254 5.93% 1,808,899,815 73.6 16. To renew the authority to Directors to disapply pre- emption rights 1,772,649,686 98.03% 35,591,216 1.97% 1,808,240,902 73.6 17. To renew the authority to Directors to 1,771,903,554 97.65% 42,552,420 2.35% 1,814,455,974 73.8 disapply pre- emption rights in connection with acquisitions or capital investments 18. To renew the authority to the Company to purchase its own shares 1,812,190,140 99.86% 2,599,242 0.14% 1,814,789,382 73.9 19. To shorten the notice period for General Meetings (other than Annual General Meetings) to 14 clear days' notice 1,707,233,520 94.09% 107,229,423 5.91% 1,814,462,943 73.8 Resolution 2: 2024 Directors' Remuneration Report While the Board is pleased that all resolutions were supported by a significant majority of s 2 was approved with a 72.29% majority. The Board has actively engaged with shareholders over the last year in respect of a range That dialogue has helped the Board to build a more detailed understanding of shareholde shareholders to gather additional context to support understanding of the Board's decision we will continue to engage and in line with the UK Corporate Governance Code, Unilev statement detailing the outcome of those engagements, including any actions taken as a r of today's Annual General Meeting. NOTES: - The 'For' vote includes votes given at the Chair's discretion and details of proxy votes c table above. - As at close of business on 29 April 2025 the total number of issued ordinary shares 2,524,997,338. Of those ordinary shares, 67,246,885 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were held by or on the Unilever Group (the "Unilever Group Shares"). The voting rights attaching to the Un not exercisable. Therefore, as at 11.30am on 30 April 2025, the total number of Unilev with exercisable voting rights was 2,455,865,805.


 
A 'Vote withheld' is not a vote in law and will not be counted in the calculation of the proport and 'against' a resolution. In accordance with UK Listing Rule 6.4.2 copies of all the resolutions passed, other than or submitted to and available for inspection at the National Storage Mechanism and will shortly inspection at: https://data.fca.org.uk/#/nsm/nationalstoragemechanism. A copy of the resolu found in the Chair's Letter and Notice of Meeting which is available on our website: www.un 30 April 2025 Cautionary Statement: This announcement may contain forward-looking statements within the meaning of the se jurisdictions, including 'forward-looking statements' within the meaning of the United St Litigation Reform Act of 1995. All statements other than statements of historical fact are, or forward-looking statements. Words and terminology such as 'will', 'aim', 'expects', 'antici 'believes', 'vision', 'ambition', 'target', 'goal', 'plan', 'potential', 'work towards', 'may', ' 'outlook', 'probably', 'project', 'risk', 'continue', 'should', 'would be', 'seeks', or the negative o similar expressions of future performance, results, actions or events, and their negatives, such forward-looking statements. Forward-looking statements also include, but are not lim information regarding Unilever's emissions reduction and other sustainability-related target sustainability matters (including actions, potential impacts and risks and opportunities Forward-looking statements can be made in writing but also may be made verbally by employees of the Unilever Group (the "Group") (including during management presentat this announcement. These forward-looking statements are based upon current expecta regarding anticipated developments and other factors affecting the Group. They are not they guarantees of future performance or outcomes. All forward-looking stateme announcement are expressly qualified in their entirety by the cautionary statements co Readers should not place undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks and uncertain may be beyond the Group's control, there are important factors that could cause actual re from those expressed or implied by these forward-looking statements. Among other risks material or principal factors which could cause actual results to differ materially fro statements expressed in this announcement are: Unilever's global brands not meeting Unilever's ability to innovate and remain competitive; Unilever's investment choices in its the effect of climate change on Unilever's business; Unilever's ability to find sustainable packaging; significant changes or deterioration in customer relationships; the recruitment a employees; disruptions in Unilever's supply chain and distribution; increases or volati materials and commodities; the production of safe and high-quality products; secure and r execution of acquisitions, divestitures and business transformation projects, including the our Ice Cream business; economic, social and political risks and natural disasters; financ high and ethical standards; and managing regulatory, tax and legal matters and pract interpretation and application thereof and emerging and developing ESG reporting standar in implementation of climate and sustainability policies in the regions where the Group oper The forward-looking statements are based on our beliefs, assumptions and expe performance, taking into account all information currently available to us. Forward-look predictions of future events. These beliefs, assumptions and expectations can change as a events or factors, not all of which are known to us. If a change occurs, our business, fina and results of operations may vary materially from those expressed in our forward-looking s The forward-looking statements speak only as of the date of this announcement. Exce applicable law or regulation, the Group expressly disclaims any intention, obligation or publicly any updates or revisions to any forward-looking statements contained herein to re Group's expectations with regard thereto or any change in events, conditions or circumstan statement is based. New risks and uncertainties arise over time, and it is not possible events or how they may affect us. In addition, we cannot assess the impact of each factor extent to which any factor, or combination of factors, may cause actual events, to diffe contained in any forward-looking statements. Further details of potential risks and uncertain are described in the Group's filings with the London Stock Exchange, Euronext Amsterdam and Exchange Commission, including in the Annual Report on Form 20-F 2024 and the and Accounts 2024. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.28 29 a9928-transactioninownsh.htm EX-99.28 a9928-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 01 May 2025 RNS Number : 9334G Unilever PLC 01 May 2025 TRANSACTIONS IN OWN SECURITIES 01 May 2025 Unilever PLC (the "Company") announces today that it has purchased the following ordinary shares on the London Stock Exchange from Goldman Sachs International ( The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 30 April 2025 Number of ordinary shares purchased: 50,000 Highest price paid per share: GBP 47.8600 Lowest price paid per share: GBP 47.2400 Volume weighted average price paid per share: GBP 47.4696 Such purchases form part of the Company's existing share buy-back programme and pursuant to the instructions issued to the Broker by the Company on 13 February 2025 on that date. Following the purchase of these shares, Unilever holds 67,396,885 of its ordinary sha and has 2,501,150,934 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 47.4696 50,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies i Market Abuse Regulation), a full breakdown of the individual trades made by the Brok the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 638 47.38 XLON 08 592 47.36 XLON 08 222 47.37 XLON 08 253 47.39 XLON 09 231 47.38 XLON 09 224 47.39 XLON 09 237 47.38 XLON 09 215 47.37 XLON 09 3 47.29 XLON 09 2 47.29 XLON 09 210 47.31 XLON 09 203 47.29 XLON 09 204 47.32 XLON 09 198 47.38 XLON 09 198 47.38 XLON 09 205 47.39 XLON 09 205 47.41 XLON 09 198 47.40 XLON 09 198 47.37 XLON 09 200 47.31 XLON 09 199 47.28 XLON 09 4 47.28 XLON 09 201 47.30 XLON 09 130 47.26 XLON 10 74 47.26 XLON 10 2 47.24 XLON 10 199 47.24 XLON 10 196 47.25 XLON 10 201 47.25 XLON 10 203 47.29 XLON 10 196 47.36 XLON 10 196 47.37 XLON 10 2 47.37 XLON 10 196 47.38 XLON 10 206 47.34 XLON 10 208 47.27 XLON 10 202 47.25 XLON 10 198 47.26 XLON 10 204 47.29 XLON 10 208 47.30 XLON 10 205 47.30 XLON 10 206 47.30 XLON 10 198 47.32 XLON 10 201 47.32 XLON 10 200 47.38 XLON 10 202 47.37 XLON 10 202 47.34 XLON 10 200 47.32 XLON 10 200 47.33 XLON 10 196 47.32 XLON 11 198 47.35 XLON 11 202 47.38 XLON 11 201 47.36 XLON 11 197 47.38 XLON 11 202 47.36 XLON 11 200 47.36 XLON 11 198 47.36 XLON 11 92 47.39 XLON 11 37 47.41 XLON 11 1 47.41 XLON 11 1 47.41 XLON 11 215 47.41 XLON 11 230 47.42 XLON 11 199 47.43 XLON 11 100 47.41 XLON 11 117 47.41 XLON 11 210 47.39 XLON 11 272 47.40 XLON 11 263 47.40 XLON 11 234 47.40 XLON 11 218 47.45 XLON 12 206 47.44 XLON 12 202 47.42 XLON 12 201 47.46 XLON 12 197 47.48 XLON 12 197 47.48 XLON 12 199 47.50 XLON 12 204 47.48 XLON 12 197 47.45 XLON 12 197 47.47 XLON 12 146 47.49 XLON 12 52 47.49 XLON 12 200 47.50 XLON 12 65 47.48 XLON 12 280 47.49 XLON 12 202 47.46 XLON 12 5 47.47 XLON 12 218 47.47 XLON 12 219 47.44 XLON 13 208 47.43 XLON 13 196 47.43 XLON 13 7 47.49 XLON 13 2 47.49 XLON 13 195 47.49 XLON 13 202 47.49 XLON 13 205 47.51 XLON 13


 
9 47.52 XLON 13 188 47.52 XLON 13 38 47.56 XLON 13 38 47.56 XLON 13 38 47.56 XLON 13 38 47.56 XLON 13 47 47.56 XLON 13 200 47.56 XLON 13 202 47.54 XLON 13 203 47.57 XLON 13 200 47.57 XLON 13 28 47.56 XLON 13 179 47.56 XLON 13 50 47.57 XLON 13 101 47.49 XLON 13 173 47.49 XLON 13 224 47.51 XLON 13 235 47.54 XLON 13 213 47.60 XLON 13 208 47.58 XLON 13 207 47.62 XLON 13 206 47.64 XLON 14 207 47.66 XLON 14 206 47.66 XLON 14 209 47.67 XLON 14 197 47.66 XLON 14 7 47.66 XLON 14 7 47.66 XLON 14 20 47.66 XLON 14 283 47.68 XLON 14 208 47.68 XLON 14 19 47.68 XLON 14 241 47.68 XLON 14 209 47.70 XLON 14 25 47.72 XLON 14 198 47.72 XLON 14 78 47.73 XLON 14 143 47.73 XLON 14 10 47.70 XLON 14 213 47.70 XLON 14 205 47.70 XLON 14 134 47.70 XLON 14 246 47.73 XLON 14 230 47.78 XLON 14 221 47.78 XLON 14 216 47.83 XLON 14 219 47.86 XLON 14 157 47.84 XLON 14 60 47.84 XLON 14 216 47.75 XLON 14 200 47.66 XLON 14 27 47.66 XLON 14 223 47.70 XLON 14 200 47.73 XLON 14 20 47.73 XLON 14 209 47.69 XLON 14 212 47.71 XLON 14 3 47.69 XLON 14 56 47.69 XLON 14 2 47.69 XLON 14 155 47.69 XLON 14 198 47.68 XLON 14 223 47.66 XLON 14 200 47.66 XLON 14 199 47.62 XLON 14 202 47.60 XLON 14 203 47.56 XLON 14 196 47.51 XLON 14 198 47.49 XLON 14 184 47.49 XLON 14 25 47.49 XLON 14 207 47.49 XLON 14 206 47.49 XLON 14 205 47.49 XLON 14 207 47.50 XLON 14 208 47.47 XLON 14 205 47.49 XLON 14 196 47.50 XLON 14 198 47.52 XLON 14 87 47.51 XLON 14 2 47.51 XLON 14 123 47.51 XLON 14 291 47.52 XLON 15 208 47.49 XLON 15 263 47.51 XLON 15 116 47.49 XLON 15 177 47.49 XLON 15 214 47.50 XLON 15 210 47.47 XLON 15 214 47.47 XLON 15 215 47.47 XLON 15 208 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 7 47.48 XLON 15 150 47.48 XLON 15 105 47.48 XLON 15 101 47.48 XLON 15 200 47.46 XLON 15 1 47.46 XLON 15 88 47.47 XLON 15 267 47.47 XLON 15 201 47.45 XLON 15 221 47.45 XLON 15 2 47.43 XLON 15 205 47.43 XLON 15 216 47.51 XLON 15 61 47.48 XLON 15 151 47.48 XLON 15 209 47.46 XLON 15 43 47.44 XLON 15 100 47.48 XLON 15 154 47.48 XLON 15 22 47.48 XLON 15 34 47.48 XLON 15 304 47.50 XLON 15 261 47.50 XLON 15 220 47.48 XLON 15 244 47.48 XLON 15 121 47.48 XLON 15 105 47.48 XLON 15 197 47.46 XLON 15 231 47.45 XLON 15 215 47.45 XLON 15 7 47.45 XLON 15 218 47.45 XLON 15 342 47.45 XLON 15 316 47.41 XLON 15 317 47.42 XLON 15 318 47.43 XLON 15 215 47.42 XLON 15 224 47.42 XLON 15 61 47.44 XLON 15 205 47.44 XLON 15 278 47.49 XLON 15 296 47.48 XLON 15 325 47.47 XLON 15 234 47.48 XLON 15 88 47.48 XLON 15 321 47.46 XLON 15 336 47.43 XLON 15 252 47.41 XLON 16 244 47.41 XLON 16 332 47.41 XLON 16 361 47.41 XLON 16 322 47.40 XLON 16 316 47.42 XLON 16 350 47.42 XLON 16 335 47.41 XLON 16 317 47.40 XLON 16 326 47.42 XLON 16 3 47.42 XLON 16 66 47.42 XLON 16 250 47.42 XLON 16 365 47.39 XLON 16


 
75 47.36 XLON 16 245 47.36 XLON 16 343 47.36 XLON 16 164 47.36 XLON 16 39 47.36 XLON 16 200 47.42 XLON 16 142 47.42 XLON 16 245 47.46 XLON 16 217 47.48 XLON 16 218 47.48 XLON 16 228 47.48 XLON 16 235 47.48 XLON 16 276 47.49 XLON 16 211 47.47 XLON 16 209 47.47 XLON 16 25 47.47 XLON 16 21 47.47 XLON 16 164 47.47 XLON 16 220 47.48 XLON 16 255 47.48 XLON 16 298 47.48 XLON 16 302 47.48 XLON 16 6 47.47 XLON 16 64 47.47 XLON 16 64 47.47 XLON 16 64 47.47 XLON 16 10 47.47 XLON 16 259 47.50 XLON 16 208 47.48 XLON 16 53 47.48 XLON 16 351 47.46 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.29 30 a9929-totalvotingrights.htm EX-99.29 a9929-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 14:01:11 01 May 2025 RNS Number : 1052H Unilever PLC 01 May 2025     Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 30 April 2025 consisted of 2,524,997,338 1/9p each. Of those ordinary shares, 67,246,885 were held as treasury shares an shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 30 April 2025, ther shares with voting rights. The figure of 2,455,865,806 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.