株探米国株
英語
エドガーで原本を確認する
6-K 1 a6-kmarch2025.htm 6-K Document

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
_________________________________________________
FORM 6-K
_________________________________________________
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934

For the month of March, 2025
Commission File
Number: 001-04546
______________________________________________________
UNILEVER PLC
(Translation of registrant’s name into English)
_____________________________________________________

UNILEVER HOUSE, BLACKFRIARS, LONDON, ENGLAND
(Address of principal executive office)
_____________________________________________________
Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form 40-F ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐

Indicate by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the
information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
Yes ..... No .X..
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- _______


Signatures

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

UNILEVER PLC
/S/ M VARSELLONA
By M VARSELLONA
CHIEF LEGAL OFFICER AND GROUP SECRETARY





Date 1 April 2025


TABLE OF CONTENTS EXHIBIT INDEX
Exhibit 99
This Report on Form 6-K contains the following:
Exhibit 99.1 Stock exchange announcement dated March 03, 2025 Entitled
Exhibit 99.2 Stock exchange announcement dated March 03, 2025 Entitled
Exhibit 99.3 Stock exchange announcement dated March 04, 2025 Entitled
Exhibit 99.4 Stock exchange announcement dated March 05, 2025 Entitled
Exhibit 99.5 Stock exchange announcement dated March 06, 2025 Entitled
Exhibit 99.6 Stock exchange announcement dated March 07, 2025 Entitled
Exhibit 99.7 Stock exchange announcement dated March 10, 2025 Entitled
Exhibit 99.8 Stock exchange announcement dated March 11, 2025 Entitled
Exhibit 99.9 Stock exchange announcement dated March 11, 2025 Entitled
Exhibit 99.10 Stock exchange announcement dated March 12, 2025 Entitled
Exhibit 99.11 Stock exchange announcement dated March 13, 2025 Entitled
Exhibit 99.12 Stock exchange announcement dated March 13, 2025 Entitled
Exhibit 99.13 Stock exchange announcement dated March 14, 2025 Entitled
Exhibit 99.14 Stock exchange announcement dated March 17, 2025 Entitled
Exhibit 99.15 Stock exchange announcement dated March 17, 2025 Entitled
Exhibit 99.16 Stock exchange announcement dated March 18, 2025 Entitled
Exhibit 99.17 Stock exchange announcement dated March 18, 2025 Entitled
Exhibit 99.18 Stock exchange announcement dated March 19, 2025 Entitled
Exhibit 99.19 Stock exchange announcement dated March 20, 2025 Entitled
Exhibit 99.20 Stock exchange announcement dated March 21, 2025 Entitled
Exhibit 99.21 Stock exchange announcement dated March 24, 2025 Entitled
Exhibit 99.22 Stock exchange announcement dated March 25, 2025 Entitled
Exhibit 99.23 Stock exchange announcement dated March 26, 2025 Entitled



Exhibit 99.24 Stock exchange announcement dated March 26, 2025 Entitled
Exhibit 99.25 Stock exchange announcement dated March 27, 2025 Entitled
Exhibit 99.26 Stock exchange announcement dated March 28, 2025 Entitled
Exhibit 99.27 Stock exchange announcement dated March 31, 2025 Entitled
Exhibit 99.28 Stock exchange announcement dated April 01, 2025 Entitled
Exhibit 99.29 Stock exchange announcement dated April 01, 2025 Entitled


EX-99.1 2 a991-transactioninownsha.htm EX-99.1 a991-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 03 March 2025 RNS Number : 9772Y Unilever PLC 03 March 2025 TRANSACTIONS IN OWN SECURITIES 03 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 28 February 2025 Number of ordinary shares purchased: 998,410 Highest price paid per share: GBP 45.0600 Lowest price paid per share: GBP 44.4200 Volume weighted average price paid per share: GBP 44.8302 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 50,597,266 of its ordinary share and has 2,517,950,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.8314 610,000 BATS 0.0000 0 Chi-X 44.8273 198,943 Turquoise 44.8269 69,467 Aquis 44.8310 120,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 756 44.42 XLON 08 12 44.48 XLON 09 491 44.48 XLON 09 413 44.48 CHIX 09 276 44.48 CHIX 09 40 44.48 TRQX 09 723 44.48 TRQX 09 691 44.48 AQXE 09 737 44.47 TRQX 09 509 44.47 XLON 09 342 44.46 XLON 09 18 44.46 XLON 09 841 44.47 CHIX 09 241 44.46 CHIX 09 260 44.46 CHIX 09 66 44.47 AQXE 09 778 44.47 AQXE 09 328 44.46 AQXE 09 438 44.47 XLON 09 275 44.50 TRQX 09 809 44.51 XLON 09 792 44.50 XLON 09 243 44.50 AQXE 09 844 44.50 XLON 09 142 44.53 TRQX 09 142 44.53 TRQX 09 832 44.53 XLON 09 658 44.52 XLON 09 170 44.53 CHIX 09 658 44.51 XLON 09 304 44.50 XLON 09 243 44.50 CHIX 09 324 44.49 XLON 09 102 44.48 CHIX 09 304 44.49 CHIX 09 381 44.48 XLON 09 367 44.47 XLON 09 147 44.48 CHIX 09 70 44.47 CHIX 09 181 44.47 CHIX 09 97 44.45 CHIX 09 190 44.45 CHIX 09 30 44.45 XLON 09 272 44.45 XLON 09 293 44.44 XLON 09 182 44.45 XLON 09 116 44.45 XLON 09 291 44.44 XLON 09 244 44.44 CHIX 09 567 44.45 XLON 09 342 44.44 XLON 09 139 44.44 XLON 09 35 44.43 XLON 09 227 44.45 CHIX 09 20 44.45 CHIX 09 245 44.44 CHIX 09 108 44.43 CHIX 09 200 44.46 CHIX 09 421 44.48 XLON 09 280 44.48 CHIX 09 594 44.49 XLON 09 19 44.48 CHIX 09 342 44.50 XLON 09 57 44.50 XLON 09 238 44.50 CHIX 09 45 44.50 CHIX 09 243 44.50 AQXE 09 419 44.49 XLON 09 258 44.49 CHIX 09 7 44.49 CHIX 09 257 44.48 CHIX 09 604 44.50 XLON 09 498 44.49 XLON 09 410 44.48 XLON 09 259 44.49 CHIX 09 255 44.48 CHIX 09 914 44.52 XLON 09 289 44.52 TRQX 09 254 44.51 CHIX 09 253 44.50 CHIX 09 5 44.52 AQXE 09 270 44.51 XLON 09 617 44.51 XLON 09 251 44.52 CHIX 09 224 44.51 CHIX 09 25 44.51 CHIX 09 267 44.52 AQXE 09 378 44.50 XLON 09 131 44.50 XLON 09 716 44.51 XLON 09 286 44.52 XLON 09 342 44.52 XLON 09 131 44.52 XLON 09 695 44.51 XLON 09 200 44.51 CHIX 09 55 44.51 CHIX 09


 
184 44.50 CHIX 09 7 44.50 CHIX 09 65 44.50 CHIX 09 216 44.50 XLON 09 324 44.50 XLON 09 242 44.50 XLON 09 305 44.50 XLON 09 90 44.50 CHIX 09 68 44.53 CHIX 09 217 44.54 XLON 09 162 44.54 XLON 09 74 44.54 XLON 09 350 44.53 CHIX 09 442 44.53 XLON 09 357 44.53 XLON 09 324 44.54 CHIX 09 328 44.53 CHIX 09 244 44.53 AQXE 09 342 44.52 XLON 09 14 44.52 XLON 09 201 44.51 CHIX 09 249 44.52 AQXE 09 911 44.51 XLON 09 251 44.51 AQXE 09 54 44.51 TRQX 09 291 44.50 CHIX 09 89 44.52 CHIX 09 205 44.52 CHIX 09 90 44.51 XLON 09 184 44.51 XLON 09 630 44.51 XLON 09 33 44.51 AQXE 09 199 44.51 AQXE 09 207 44.51 TRQX 09 936 44.50 XLON 09 280 44.50 TRQX 09 78 44.49 CHIX 09 116 44.49 XLON 09 538 44.49 XLON 09 4 44.51 AQXE 09 241 44.48 CHIX 09 7 44.48 CHIX 09 107 44.49 CHIX 09 203 44.51 XLON 09 666 44.51 XLON 09 367 44.51 AQXE 09 490 44.50 XLON 09 386 44.52 XLON 09 501 44.52 XLON 09 267 44.52 CHIX 09 21 44.52 CHIX 09 211 44.52 AQXE 09 117 44.52 AQXE 09 13 44.51 TRQX 09 70 44.51 CHIX 09 100 44.51 CHIX 09 97 44.51 CHIX 09 25 44.51 CHIX 09 237 44.54 TRQX 09 185 44.54 TRQX 09 905 44.54 XLON 09 238 44.54 CHIX 09 248 44.54 CHIX 09 250 44.54 XLON 09 616 44.54 XLON 09 859 44.56 XLON 09 264 44.55 CHIX 09 94 44.55 CHIX 09 88 44.56 CHIX 09 100 44.56 CHIX 09 81 44.56 CHIX 09 870 44.56 XLON 09 335 44.57 CHIX 09 63 44.57 CHIX 09 169 44.57 TRQX 09 324 44.57 XLON 09 553 44.57 XLON 09 170 44.58 XLON 09 242 44.58 TRQX 09 702 44.58 XLON 09 14 44.58 XLON 09 300 44.58 CHIX 09 100 44.58 CHIX 09 4 44.58 CHIX 09 441 44.57 CHIX 09 253 44.58 AQXE 09 146 44.57 TRQX 09 24 44.57 XLON 09 900 44.57 XLON 09 67 44.57 AQXE 09 172 44.57 AQXE 09 907 44.56 XLON 09 100 44.55 XLON 09 73 44.56 XLON 09 323 44.56 XLON 09 485 44.56 XLON 09 265 44.56 AQXE 09 784 44.58 XLON 09 274 44.59 CHIX 09 260 44.60 TRQX 09 865 44.60 XLON 09 41 44.59 CHIX 09 223 44.60 CHIX 09 33 44.60 CHIX 09 41 44.60 CHIX 09 260 44.60 AQXE 09 548 44.60 XLON 09 252 44.60 TRQX 09 293 44.60 CHIX 09 701 44.60 XLON 09 261 44.59 CHIX 09 284 44.60 AQXE 09 263 44.59 TRQX 09 923 44.59 XLON 09 262 44.59 AQXE 09 109 44.60 XLON 09 353 44.60 XLON 09 229 44.60 CHIX 09 322 44.60 XLON 09 175 44.60 XLON 09 373 44.60 AQXE 09 285 44.61 TRQX 09 594 44.61 XLON 09 272 44.61 XLON 09 356 44.61 CHIX 09 380 44.60 CHIX 09 408 44.62 AQXE 09 340 44.61 AQXE 09 741 44.62 XLON 09 399 44.62 XLON 09 137 44.62 XLON 09 251 44.62 TRQX 09 649 44.61 XLON 09 200 44.61 AQXE 09 80 44.61 AQXE 09 200 44.60 TRQX 09 198 44.60 TRQX 09 84 44.59 XLON 09 215 44.59 XLON 09 151 44.60 AQXE 09 2 44.60 AQXE 09 194 44.60 AQXE 09 350 44.59 AQXE 09 200 44.58 AQXE 09 200 44.58 AQXE 09 1 44.58 AQXE 09 300 44.61 CHIX 09 3 44.61 CHIX 09 129 44.61 AQXE 09 276 44.63 CHIX 09 275 44.63 TRQX 09 324 44.63 XLON 09 273 44.63 XLON 09 237 44.62 CHIX 09 40 44.62 CHIX 09 505 44.63 XLON 09 246 44.65 CHIX 09 170 44.65 XLON 09 539 44.65 XLON 09 19 44.65 TRQX 09


 
200 44.65 TRQX 09 39 44.65 TRQX 09 200 44.64 TRQX 09 2 44.64 TRQX 09 177 44.64 XLON 09 200 44.64 XLON 09 200 44.64 XLON 09 127 44.64 XLON 09 244 44.64 CHIX 09 200 44.64 AQXE 09 200 44.64 AQXE 09 98 44.64 AQXE 09 57 44.64 TRQX 09 722 44.63 XLON 09 377 44.62 XLON 09 247 44.62 CHIX 09 23 44.63 AQXE 09 100 44.63 AQXE 09 324 44.63 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 100 44.62 AQXE 09 34 44.62 AQXE 09 203 44.64 XLON 09 132 44.64 XLON 09 236 44.64 CHIX 09 145 44.64 AQXE 09 251 44.64 AQXE 09 337 44.63 XLON 09 337 44.62 XLON 09 175 44.62 CHIX 09 75 44.62 CHIX 09 262 44.63 AQXE 09 269 44.62 AQXE 09 507 44.64 XLON 09 254 44.64 TRQX 09 20 44.65 XLON 09 225 44.65 XLON 09 30 44.65 XLON 09 94 44.64 XLON 09 126 44.66 TRQX 09 100 44.66 TRQX 09 341 44.66 XLON 09 100 44.65 XLON 09 249 44.66 CHIX 09 270 44.66 AQXE 09 202 44.65 XLON 09 108 44.64 XLON 09 21 44.64 XLON 09 48 44.64 XLON 09 16 44.64 XLON 09 41 44.64 XLON 09 275 44.65 AQXE 09 200 44.64 XLON 09 36 44.64 XLON 09 285 44.67 TRQX 09 344 44.67 XLON 09 78 44.69 CHIX 09 1 44.69 CHIX 09 8 44.69 CHIX 09 100 44.69 CHIX 09 62 44.69 CHIX 09 250 44.69 AQXE 09 343 44.68 XLON 09 249 44.68 CHIX 09 262 44.68 TRQX 09 157 44.67 CHIX 09 211 44.68 AQXE 09 39 44.68 AQXE 09 321 44.67 XLON 09 289 44.67 TRQX 09 342 44.68 XLON 09 390 44.68 XLON 09 163 44.67 XLON 09 24 44.67 XLON 09 90 44.67 XLON 09 398 44.67 XLON 09 289 44.68 CHIX 09 50 44.67 CHIX 09 100 44.67 CHIX 09 136 44.67 CHIX 09 244 44.67 AQXE 09 329 44.66 XLON 09 200 44.65 XLON 09 200 44.65 XLON 09 200 44.65 XLON 09 200 44.64 XLON 09 127 44.64 XLON 09 276 44.65 XLON 09 100 44.65 CHIX 09 211 44.66 XLON 09 295 44.67 XLON 09 175 44.66 XLON 09 50 44.66 AQXE 09 263 44.65 XLON 09 407 44.66 XLON 09 235 44.66 TRQX 09 329 44.66 AQXE 09 236 44.65 TRQX 09 439 44.65 XLON 09 300 44.65 CHIX 09 67 44.65 CHIX 09 328 44.64 XLON 09 279 44.64 CHIX 09 3 44.65 CHIX 09 200 44.65 CHIX 09 85 44.65 CHIX 09 555 44.66 XLON 09 255 44.66 CHIX 09 25 44.66 AQXE 09 335 44.65 XLON 09 97 44.65 XLON 09 274 44.66 AQXE 09 406 44.64 XLON 09 200 44.67 CHIX 09 71 44.67 CHIX 09 246 44.68 XLON 09 228 44.68 XLON 09 166 44.68 XLON 09 804 44.69 XLON 09 271 44.69 CHIX 09 240 44.70 TRQX 09 714 44.70 XLON 09 272 44.70 CHIX 09 272 44.70 AQXE 09 174 44.71 XLON 10 400 44.71 XLON 10 17 44.71 CHIX 10 156 44.72 CHIX 10 100 44.72 CHIX 10 95 44.72 CHIX 10 794 44.73 XLON 10 132 44.73 CHIX 10 268 44.72 XLON 10 103 44.72 XLON 10 434 44.72 XLON 10 108 44.73 CHIX 10 59 44.72 CHIX 10 100 44.72 CHIX 10 333 44.73 AQXE 10 167 44.72 AQXE 10 201 44.72 AQXE 10 457 44.71 XLON 10 372 44.71 XLON 10 66 44.72 CHIX 10 68 44.72 CHIX 10 66 44.72 CHIX 10 66 44.72 CHIX 10 14 44.72 CHIX 10 935 44.74 XLON 10 932 44.73 XLON 10 351 44.74 CHIX 10 100 44.73 CHIX 10 285 44.73 CHIX 10 268 44.74 AQXE 10 269 44.73 AQXE 10 200 44.72 XLON 10 200 44.72 XLON 10 200 44.72 XLON 10


 
119 44.72 XLON 10 11 44.72 AQXE 10 214 44.72 AQXE 10 407 44.72 XLON 10 342 44.73 XLON 10 378 44.73 XLON 10 31 44.73 XLON 10 203 44.73 CHIX 10 97 44.73 CHIX 10 57 44.73 CHIX 10 100 44.73 AQXE 10 760 44.72 XLON 10 316 44.72 CHIX 10 236 44.76 TRQX 10 605 44.76 XLON 10 107 44.76 XLON 10 249 44.76 CHIX 10 2 44.76 CHIX 10 244 44.81 CHIX 10 469 44.81 XLON 10 356 44.81 XLON 10 4 44.81 TRQX 10 289 44.81 TRQX 10 309 44.81 AQXE 10 170 44.80 XLON 10 100 44.80 XLON 10 413 44.80 XLON 10 245 44.80 CHIX 10 297 44.80 AQXE 10 598 44.79 XLON 10 249 44.79 CHIX 10 100 44.79 AQXE 10 681 44.78 XLON 10 228 44.78 CHIX 10 18 44.78 CHIX 10 652 44.77 XLON 10 250 44.77 CHIX 10 363 44.77 AQXE 10 427 44.76 XLON 10 259 44.76 CHIX 10 400 44.75 XLON 10 175 44.75 XLON 10 392 44.76 XLON 10 307 44.75 XLON 10 139 44.75 XLON 10 261 44.75 CHIX 10 286 44.75 AQXE 10 382 44.74 XLON 10 65 44.74 XLON 10 271 44.74 CHIX 10 259 44.73 XLON 10 37 44.73 XLON 10 287 44.72 XLON 10 139 44.72 XLON 10 149 44.72 XLON 10 223 44.72 AQXE 10 51 44.72 AQXE 10 473 44.74 XLON 10 386 44.76 XLON 10 189 44.76 AQXE 10 75 44.76 TRQX 10 30 44.76 CHIX 10 5 44.76 TRQX 10 1 44.76 CHIX 10 22 44.76 TRQX 10 9 44.76 TRQX 10 88 44.76 CHIX 10 399 44.77 XLON 10 335 44.77 XLON 10 180 44.77 XLON 10 335 44.77 CHIX 10 100 44.77 CHIX 10 281 44.77 AQXE 10 63 44.76 TRQX 10 65 44.76 TRQX 10 102 44.76 CHIX 10 299 44.78 CHIX 10 11 44.78 CHIX 10 330 44.79 TRQX 10 868 44.79 XLON 10 830 44.78 XLON 10 244 44.79 CHIX 10 271 44.79 AQXE 10 392 44.79 XLON 10 389 44.78 XLON 10 299 44.79 CHIX 10 369 44.77 XLON 10 323 44.76 XLON 10 39 44.75 AQXE 10 137 44.75 XLON 10 182 44.75 XLON 10 226 44.75 AQXE 10 338 44.73 TRQX 10 261 44.74 XLON 10 261 44.73 XLON 10 277 44.74 CHIX 10 267 44.73 CHIX 10 267 44.72 CHIX 10 252 44.73 AQXE 10 386 44.72 XLON 10 77 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 100 44.71 XLON 10 197 44.71 XLON 10 363 44.73 XLON 10 278 44.72 XLON 10 252 44.73 CHIX 10 256 44.73 AQXE 10 335 44.73 XLON 10 161 44.73 XLON 10 545 44.72 XLON 10 258 44.72 CHIX 10 47 44.72 TRQX 10 258 44.73 XLON 10 200 44.73 CHIX 10 12 44.73 CHIX 10 47 44.73 CHIX 10 251 44.73 AQXE 10 81 44.73 CHIX 10 196 44.72 TRQX 10 95 44.72 XLON 10 164 44.72 XLON 10 237 44.71 XLON 10 421 44.73 XLON 10 160 44.72 CHIX 10 432 44.72 XLON 10 1 44.72 XLON 10 75 44.72 CHIX 10 289 44.72 TRQX 10 324 44.72 XLON 10 229 44.72 XLON 10 45 44.71 CHIX 10 100 44.71 CHIX 10 97 44.71 CHIX 10 247 44.72 AQXE 10 259 44.71 XLON 10 223 44.71 AQXE 10 223 44.72 XLON 10 223 44.72 XLON 10 89 44.72 CHIX 10 163 44.72 CHIX 10 89 44.72 XLON 10 56 44.72 CHIX 10 647 44.73 XLON 10 197 44.72 CHIX 10 86 44.73 CHIX 10 5 44.73 AQXE 10 6 44.74 TRQX 10 43 44.74 TRQX 10 61 44.74 TRQX 10 61 44.74 TRQX 10 126 44.74 TRQX 10 47 44.74 AQXE 10 97 44.74 AQXE 10 28 44.74 TRQX 10 558 44.74 XLON 10 264 44.73 XLON 10


 
330 44.73 CHIX 10 279 44.73 TRQX 10 223 44.73 AQXE 10 39 44.73 AQXE 10 242 44.72 TRQX 10 354 44.72 XLON 10 311 44.72 XLON 10 113 44.71 XLON 10 485 44.71 XLON 10 294 44.72 CHIX 10 40 44.71 TRQX 10 32 44.71 AQXE 10 100 44.71 CHIX 10 139 44.71 CHIX 10 40 44.71 CHIX 10 294 44.73 AQXE 10 709 44.72 XLON 10 278 44.72 CHIX 10 278 44.72 TRQX 10 751 44.71 XLON 10 409 44.70 XLON 10 504 44.70 XLON 10 492 44.69 XLON 10 288 44.68 XLON 10 356 44.67 XLON 10 277 44.69 CHIX 10 269 44.68 CHIX 10 269 44.69 AQXE 10 263 44.68 AQXE 10 289 44.63 TRQX 10 246 44.62 XLON 10 255 44.62 CHIX 10 328 44.62 XLON 10 88 44.62 XLON 10 241 44.62 AQXE 10 255 44.61 XLON 10 258 44.60 CHIX 10 255 44.60 XLON 10 350 44.61 XLON 10 432 44.63 XLON 10 215 44.66 XLON 10 342 44.66 XLON 10 123 44.66 CHIX 10 128 44.66 CHIX 10 235 44.66 AQXE 10 422 44.65 XLON 10 232 44.65 CHIX 10 23 44.65 CHIX 10 361 44.64 XLON 10 305 44.63 XLON 10 25 44.64 CHIX 10 225 44.64 CHIX 10 301 44.64 XLON 10 248 44.64 AQXE 10 178 44.64 TRQX 10 921 44.66 XLON 10 223 44.66 AQXE 10 24 44.66 AQXE 10 305 44.67 XLON 10 567 44.67 XLON 10 99 44.67 CHIX 10 488 44.68 CHIX 10 873 44.69 XLON 10 519 44.69 CHIX 10 399 44.71 TRQX 10 875 44.71 XLON 10 44 44.71 AQXE 10 354 44.71 AQXE 10 911 44.70 XLON 10 399 44.69 CHIX 10 32 44.70 AQXE 10 361 44.70 AQXE 10 669 44.70 XLON 10 217 44.70 XLON 10 263 44.70 CHIX 10 15 44.70 CHIX 10 902 44.71 XLON 10 261 44.70 TRQX 10 324 44.70 XLON 10 607 44.70 XLON 10 276 44.70 CHIX 10 88 44.70 AQXE 10 357 44.71 XLON 10 722 44.70 XLON 10 68 44.70 AQXE 10 238 44.70 TRQX 10 203 44.70 AQXE 10 928 44.69 XLON 10 449 44.68 XLON 10 377 44.69 CHIX 10 563 44.68 CHIX 10 316 44.69 AQXE 10 252 44.68 CHIX 10 251 44.68 AQXE 10 290 44.69 TRQX 10 555 44.69 XLON 10 6 44.68 CHIX 10 269 44.68 XLON 10 244 44.68 CHIX 10 264 44.67 XLON 10 253 44.67 AQXE 10 315 44.66 XLON 11 255 44.66 CHIX 11 509 44.65 XLON 11 252 44.65 CHIX 11 250 44.65 AQXE 11 775 44.66 XLON 11 726 44.65 XLON 11 265 44.67 TRQX 11 656 44.67 XLON 11 199 44.66 XLON 11 437 44.66 XLON 11 334 44.67 CHIX 11 312 44.66 CHIX 11 235 44.67 AQXE 11 97 44.66 AQXE 11 88 44.66 AQXE 11 63 44.66 AQXE 11 899 44.67 XLON 11 371 44.67 CHIX 11 925 44.70 XLON 11 544 44.70 CHIX 11 94 44.70 AQXE 11 88 44.70 AQXE 11 90 44.70 AQXE 11 50 44.70 AQXE 11 217 44.69 XLON 11 648 44.69 XLON 11 16 44.69 XLON 11 114 44.69 AQXE 11 88 44.69 AQXE 11 1,552 44.70 XLON 11 560 44.69 CHIX 11 118 44.69 AQXE 11 939 44.71 XLON 11 889 44.70 XLON 11 918 44.69 XLON 11 598 44.68 XLON 11 337 44.68 XLON 11 14 44.69 CHIX 11 20 44.69 AQXE 11 334 44.68 CHIX 11 88 44.68 AQXE 11 233 44.68 AQXE 11 106 44.67 AQXE 11 117 44.67 AQXE 11 12 44.67 AQXE 11 623 44.67 XLON 11 480 44.69 XLON 11 419 44.69 XLON 11 386 44.68 TRQX 11 326 44.68 XLON 11 614 44.68 XLON 11 930 44.68 CHIX 11 445 44.68 AQXE 11 58 44.67 CHIX 11 333 44.67 CHIX 11 262 44.67 TRQX 11 282 44.67 XLON 11 9 44.67 AQXE 11


 
559 44.70 XLON 11 383 44.70 XLON 11 109 44.70 XLON 11 349 44.70 XLON 11 378 44.70 XLON 11 526 44.70 XLON 11 337 44.71 XLON 11 211 44.71 XLON 11 990 44.71 XLON 11 653 44.71 CHIX 11 262 44.71 CHIX 11 122 44.71 AQXE 11 266 44.71 TRQX 11 154 44.71 XLON 11 702 44.71 XLON 11 40 44.71 XLON 11 561 44.71 AQXE 11 54 44.73 XLON 11 880 44.73 XLON 11 467 44.73 AQXE 11 916 44.72 XLON 11 630 44.72 CHIX 11 389 44.72 AQXE 11 712 44.71 XLON 11 216 44.71 XLON 11 303 44.73 XLON 11 108 44.73 XLON 11 342 44.73 XLON 11 160 44.73 XLON 11 235 44.73 TRQX 11 405 44.73 XLON 11 162 44.73 XLON 11 312 44.73 XLON 11 916 44.73 CHIX 11 98 44.73 AQXE 11 241 44.73 AQXE 11 248 44.72 XLON 11 533 44.71 XLON 11 765 44.72 CHIX 11 375 44.71 CHIX 11 255 44.72 AQXE 11 112 44.71 AQXE 11 174 44.71 AQXE 11 668 44.70 XLON 11 540 44.70 CHIX 11 680 44.69 XLON 11 263 44.68 XLON 11 194 44.70 TRQX 11 80 44.70 TRQX 11 84 44.70 XLON 11 243 44.70 XLON 11 102 44.71 XLON 11 205 44.71 XLON 11 49 44.70 TRQX 11 188 44.70 TRQX 11 282 44.70 AQXE 11 300 44.70 XLON 11 212 44.69 XLON 11 97 44.69 XLON 11 287 44.68 XLON 11 315 44.68 CHIX 11 88 44.68 AQXE 11 477 44.67 XLON 11 323 44.67 CHIX 11 162 44.66 XLON 11 430 44.66 XLON 11 186 44.66 CHIX 11 8 44.66 AQXE 11 83 44.66 CHIX 11 351 44.66 AQXE 11 216 44.65 XLON 11 299 44.65 XLON 11 248 44.65 CHIX 11 332 44.64 XLON 11 271 44.64 AQXE 11 106 44.63 XLON 11 354 44.63 XLON 11 235 44.63 CHIX 11 342 44.64 XLON 11 217 44.64 XLON 11 235 44.64 CHIX 11 265 44.64 AQXE 11 342 44.63 XLON 11 216 44.63 XLON 11 6 44.63 XLON 11 559 44.62 XLON 11 118 44.62 XLON 11 235 44.63 CHIX 11 236 44.62 CHIX 11 692 44.61 XLON 11 291 44.61 CHIX 11 259 44.62 AQXE 11 396 44.61 XLON 11 344 44.60 CHIX 11 63 44.60 XLON 11 740 44.60 XLON 11 25 44.59 XLON 11 260 44.60 AQXE 11 309 44.59 XLON 11 303 44.59 CHIX 11 640 44.58 XLON 11 292 44.58 CHIX 11 258 44.59 AQXE 11 217 44.58 AQXE 11 24 44.58 AQXE 11 910 44.57 XLON 11 212 44.57 CHIX 11 52 44.57 CHIX 11 289 44.59 TRQX 11 915 44.59 XLON 11 886 44.58 XLON 11 354 44.58 CHIX 11 243 44.59 AQXE 11 106 44.58 TRQX 11 89 44.58 TRQX 11 247 44.58 AQXE 11 1,215 44.59 XLON 11 644 44.59 XLON 11 287 44.59 XLON 11 515 44.59 CHIX 11 889 44.60 XLON 11 319 44.60 CHIX 11 191 44.59 TRQX 11 45 44.59 TRQX 11 89 44.58 TRQX 11 150 44.59 XLON 11 764 44.59 XLON 11 926 44.58 XLON 11 337 44.59 CHIX 11 534 44.58 CHIX 11 244 44.59 AQXE 11 245 44.58 AQXE 11 676 44.57 XLON 11 139 44.57 XLON 11 583 44.59 XLON 11 339 44.59 TRQX 11 254 44.59 CHIX 11 236 44.59 AQXE 11 342 44.58 XLON 11 180 44.58 XLON 11 308 44.59 XLON 12 429 44.60 XLON 12 249 44.60 CHIX 12 293 44.61 XLON 12 253 44.61 CHIX 12 239 44.61 AQXE 12 290 44.60 XLON 12 262 44.59 XLON 12 235 44.60 CHIX 12 19 44.60 CHIX 12 239 44.60 AQXE 12 240 44.59 AQXE 12 42 44.58 XLON 12 291 44.58 XLON 12 72 44.57 TRQX 12 163 44.57 TRQX 12 305 44.57 XLON 12 250 44.56 XLON 12 249 44.56 CHIX 12 821 44.57 XLON 12


 
235 44.57 CHIX 12 251 44.57 AQXE 12 553 44.58 XLON 12 249 44.58 XLON 12 270 44.58 CHIX 12 249 44.58 AQXE 12 806 44.57 XLON 12 389 44.56 XLON 12 261 44.57 CHIX 12 255 44.56 CHIX 12 235 44.57 XLON 12 260 44.56 XLON 12 251 44.56 AQXE 12 342 44.55 XLON 12 302 44.55 XLON 12 254 44.55 CHIX 12 277 44.54 XLON 12 713 44.59 XLON 12 265 44.59 CHIX 12 105 44.59 AQXE 12 346 44.59 TRQX 12 134 44.59 AQXE 12 220 44.59 XLON 12 588 44.59 XLON 12 424 44.58 XLON 12 263 44.59 CHIX 12 266 44.58 CHIX 12 249 44.58 AQXE 12 249 44.62 TRQX 12 931 44.62 XLON 12 338 44.62 CHIX 12 97 44.62 AQXE 12 88 44.62 AQXE 12 51 44.62 AQXE 12 456 44.61 XLON 12 358 44.61 XLON 12 265 44.61 CHIX 12 123 44.61 AQXE 12 120 44.61 AQXE 12 342 44.60 XLON 12 403 44.60 XLON 12 908 44.59 XLON 12 264 44.60 CHIX 12 323 44.59 CHIX 12 247 44.60 AQXE 12 237 44.59 AQXE 12 790 44.60 XLON 12 284 44.60 TRQX 12 250 44.60 AQXE 12 855 44.59 XLON 12 323 44.59 CHIX 12 892 44.60 XLON 12 235 44.60 AQXE 12 247 44.59 TRQX 12 324 44.59 XLON 12 342 44.59 XLON 12 207 44.59 XLON 12 434 44.59 CHIX 12 33 44.59 CHIX 12 251 44.59 AQXE 12 873 44.60 XLON 12 917 44.61 XLON 12 588 44.61 CHIX 12 127 44.61 AQXE 12 128 44.61 AQXE 12 261 44.61 TRQX 12 243 44.60 XLON 12 486 44.60 XLON 12 156 44.60 XLON 12 645 44.60 CHIX 12 233 44.60 AQXE 12 23 44.60 AQXE 12 931 44.59 XLON 12 485 44.59 CHIX 12 259 44.61 TRQX 12 324 44.61 XLON 12 432 44.61 XLON 12 178 44.61 XLON 12 327 44.61 CHIX 12 106 44.61 AQXE 12 137 44.61 AQXE 12 19 44.61 TRQX 12 116 44.61 TRQX 12 22 44.61 TRQX 12 43 44.61 TRQX 12 247 44.61 CHIX 12 63 44.61 TRQX 12 558 44.64 XLON 12 324 44.64 XLON 12 3 44.64 XLON 12 109 44.64 XLON 12 239 44.64 XLON 12 322 44.64 AQXE 12 921 44.65 XLON 12 60 44.65 XLON 12 648 44.65 XLON 12 110 44.65 XLON 12 96 44.65 XLON 12 872 44.64 XLON 12 563 44.65 CHIX 12 108 44.65 AQXE 12 107 44.65 AQXE 12 418 44.64 CHIX 12 259 44.64 TRQX 12 214 44.65 XLON 12 657 44.65 XLON 12 98 44.65 AQXE 12 88 44.65 AQXE 12 101 44.65 AQXE 12 38 44.65 AQXE 12 303 44.65 CHIX 12 893 44.66 XLON 12 43 44.65 TRQX 12 238 44.65 TRQX 12 910 44.65 XLON 12 274 44.65 CHIX 12 347 44.65 AQXE 12 917 44.64 XLON 12 886 44.63 XLON 12 217 44.64 CHIX 12 33 44.64 CHIX 12 289 44.63 CHIX 12 237 44.63 TRQX 12 783 44.64 XLON 12 515 44.66 CHIX 12 88 44.66 AQXE 12 927 44.65 XLON 12 414 44.65 CHIX 12 108 44.66 AQXE 12 93 44.66 AQXE 12 238 44.65 TRQX 12 295 44.65 AQXE 12 18 44.64 XLON 12 324 44.64 XLON 12 528 44.64 XLON 12 392 44.64 CHIX 12 100 44.63 XLON 12 100 44.63 XLON 12 591 44.63 XLON 12 277 44.63 TRQX 12 177 44.63 AQXE 12 335 44.65 CHIX 12 928 44.66 XLON 12 820 44.70 XLON 12 345 44.70 XLON 12 292 44.70 XLON 12 289 44.70 CHIX 12 97 44.70 AQXE 12 259 44.71 TRQX 12 254 44.70 TRQX 12 575 44.71 XLON 12 247 44.70 XLON 12 311 44.70 XLON 12 254 44.71 CHIX 12 247 44.71 AQXE 12 90 44.70 AQXE 12 147 44.70 AQXE 12 44 44.69 XLON 12 257 44.69 XLON 12 294 44.70 TRQX 12


 
379 44.70 XLON 12 265 44.70 CHIX 12 32 44.72 XLON 12 190 44.72 XLON 12 324 44.72 XLON 12 2 44.72 XLON 12 260 44.71 TRQX 12 465 44.71 XLON 12 260 44.71 CHIX 12 299 44.71 AQXE 12 360 44.73 XLON 12 88 44.73 AQXE 12 259 44.73 TRQX 12 263 44.73 CHIX 12 240 44.73 AQXE 12 264 44.73 CHIX 13 95 44.73 CHIX 13 344 44.72 CHIX 13 913 44.73 XLON 13 330 44.73 AQXE 13 253 44.75 TRQX 13 889 44.75 XLON 13 286 44.75 CHIX 13 113 44.75 AQXE 13 128 44.75 AQXE 13 831 44.75 XLON 13 123 44.75 TRQX 13 886 44.76 XLON 13 332 44.76 CHIX 13 275 44.77 TRQX 13 248 44.77 AQXE 13 912 44.76 XLON 13 324 44.76 CHIX 13 315 44.76 AQXE 13 251 44.76 TRQX 13 365 44.75 XLON 13 202 44.75 XLON 13 189 44.75 CHIX 13 115 44.75 CHIX 13 15 44.76 AQXE 13 263 44.76 TRQX 13 899 44.76 XLON 13 261 44.76 CHIX 13 28 44.76 AQXE 13 11 44.76 AQXE 13 914 44.77 XLON 13 645 44.76 XLON 13 243 44.76 TRQX 13 234 44.76 XLON 13 356 44.76 CHIX 13 257 44.75 CHIX 13 220 44.76 AQXE 13 882 44.75 XLON 13 324 44.76 TRQX 13 300 44.76 XLON 13 232 44.76 XLON 13 589 44.75 XLON 13 431 44.74 XLON 13 814 44.73 XLON 13 328 44.75 CHIX 13 315 44.74 CHIX 13 265 44.75 AQXE 13 157 44.75 XLON 13 168 44.75 XLON 13 24 44.75 XLON 13 314 44.75 XLON 13 19 44.75 XLON 13 6 44.75 XLON 13 178 44.75 XLON 13 320 44.74 XLON 13 255 44.74 CHIX 13 236 44.73 XLON 13 259 44.73 CHIX 13 318 44.72 XLON 13 235 44.72 CHIX 13 435 44.71 XLON 13 328 44.70 XLON 13 25 44.70 XLON 13 247 44.70 CHIX 13 456 44.71 TRQX 13 586 44.71 XLON 13 247 44.71 CHIX 13 126 44.71 AQXE 13 108 44.71 AQXE 13 270 44.71 TRQX 13 4 44.71 XLON 13 914 44.71 XLON 13 411 44.70 XLON 13 245 44.71 CHIX 13 253 44.70 CHIX 13 256 44.71 AQXE 13 251 44.70 AQXE 13 180 44.69 XLON 13 138 44.69 XLON 13 247 44.69 CHIX 13 88 44.69 AQXE 13 300 44.69 AQXE 13 505 44.70 XLON 13 358 44.70 XLON 13 518 44.70 XLON 13 406 44.70 CHIX 13 276 44.70 AQXE 13 247 44.69 XLON 13 253 44.71 TRQX 13 229 44.71 XLON 13 897 44.70 XLON 13 480 44.70 CHIX 13 436 44.69 CHIX 13 399 44.70 AQXE 13 641 44.69 XLON 13 347 44.69 AQXE 13 803 44.68 XLON 13 884 44.67 XLON 13 246 44.68 CHIX 13 243 44.67 AQXE 13 445 44.67 XLON 13 249 44.68 AQXE 13 522 44.67 XLON 13 821 44.69 XLON 13 268 44.69 CHIX 13 249 44.70 CHIX 13 107 44.70 AQXE 13 119 44.70 AQXE 13 758 44.70 XLON 13 19 44.70 AQXE 13 704 44.70 XLON 13 886 44.71 XLON 13 353 44.71 CHIX 13 88 44.71 AQXE 13 157 44.71 AQXE 13 246 44.71 TRQX 13 555 44.71 XLON 13 324 44.71 XLON 13 245 44.71 AQXE 13 409 44.71 TRQX 13 931 44.71 XLON 13 547 44.71 CHIX 13 378 44.70 XLON 13 77 44.73 AQXE 13 283 44.74 AQXE 13 297 44.74 TRQX 13 32 44.74 TRQX 13 823 44.74 XLON 13 437 44.74 CHIX 13 280 44.76 AQXE 13 900 44.76 XLON 13 481 44.76 CHIX 13 403 44.75 TRQX 13 893 44.75 XLON 13 468 44.75 CHIX 13 403 44.74 TRQX 13 914 44.74 XLON 13 313 44.73 XLON 13 331 44.73 TRQX 13 21 44.73 AQXE 13 18 44.73 AQXE 13 256 44.73 XLON 13 307 44.73 CHIX 13 254 44.75 CHIX 13 320 44.75 AQXE 13


 
476 44.75 XLON 13 315 44.75 XLON 13 414 44.75 TRQX 13 483 44.74 XLON 13 260 44.75 CHIX 13 291 44.74 CHIX 13 306 44.74 TRQX 13 283 44.73 XLON 13 527 44.74 XLON 13 156 44.74 XLON 13 42 44.74 TRQX 13 334 44.74 TRQX 13 271 44.74 CHIX 13 347 44.74 TRQX 13 607 44.74 XLON 13 250 44.74 CHIX 13 472 44.74 XLON 13 333 44.77 AQXE 13 294 44.77 TRQX 13 875 44.77 XLON 13 265 44.77 CHIX 13 264 44.76 CHIX 13 256 44.77 AQXE 13 871 44.77 XLON 13 915 44.76 XLON 13 262 44.76 CHIX 13 263 44.75 AQXE 13 269 44.76 TRQX 13 885 44.75 XLON 13 270 44.75 CHIX 13 265 44.76 XLON 13 252 44.76 XLON 13 37 44.75 CHIX 13 150 44.75 CHIX 13 490 44.78 XLON 13 64 44.78 XLON 13 22 44.78 XLON 13 96 44.78 XLON 13 318 44.80 XLON 13 227 44.80 XLON 13 937 44.80 XLON 13 88 44.82 AQXE 13 938 44.82 XLON 13 589 44.82 CHIX 13 356 44.83 AQXE 13 172 44.83 TRQX 13 172 44.83 TRQX 13 552 44.83 XLON 13 387 44.83 XLON 13 564 44.83 CHIX 13 769 44.83 XLON 13 153 44.83 XLON 13 120 44.82 AQXE 13 195 44.82 AQXE 13 339 44.82 TRQX 13 515 44.82 XLON 13 360 44.82 XLON 13 100 44.82 CHIX 13 100 44.82 CHIX 13 100 44.82 CHIX 13 73 44.82 CHIX 13 162 44.81 AQXE 13 44 44.81 AQXE 13 198 44.81 AQXE 13 869 44.81 XLON 13 601 44.80 XLON 13 602 44.81 CHIX 13 394 44.80 AQXE 13 267 44.79 AQXE 13 49 44.78 XLON 13 243 44.78 XLON 13 260 44.78 CHIX 13 521 44.79 XLON 13 236 44.79 CHIX 13 354 44.79 AQXE 13 275 44.79 TRQX 13 553 44.79 XLON 13 281 44.78 XLON 13 285 44.77 XLON 13 245 44.78 CHIX 13 245 44.77 CHIX 13 146 44.79 CHIX 14 478 44.79 XLON 14 249 44.79 TRQX 14 431 44.78 XLON 14 264 44.79 AQXE 14 338 44.79 XLON 14 338 44.79 XLON 14 497 44.78 XLON 14 38 44.78 XLON 14 297 44.79 CHIX 14 311 44.79 XLON 14 419 44.78 XLON 14 538 44.77 XLON 14 265 44.79 CHIX 14 119 44.79 TRQX 14 119 44.79 TRQX 14 336 44.79 XLON 14 273 44.79 CHIX 14 125 44.80 XLON 14 140 44.80 XLON 14 425 44.80 XLON 14 327 44.79 AQXE 14 800 44.79 XLON 14 240 44.79 TRQX 14 236 44.79 CHIX 14 610 44.79 XLON 14 275 44.79 CHIX 14 332 44.78 XLON 14 263 44.78 CHIX 14 815 44.80 XLON 14 73 44.81 AQXE 14 207 44.81 AQXE 14 108 44.81 XLON 14 378 44.81 XLON 14 449 44.81 XLON 14 93 44.80 XLON 14 80 44.81 XLON 14 57 44.81 XLON 14 243 44.81 XLON 14 316 44.81 XLON 14 181 44.81 XLON 14 1,932 44.82 XLON 14 281 44.82 AQXE 14 882 44.82 XLON 14 907 44.82 CHIX 14 804 44.81 CHIX 14 436 44.82 TRQX 14 151 44.82 XLON 14 774 44.82 XLON 14 450 44.84 TRQX 14 926 44.84 XLON 14 904 44.84 XLON 14 131 44.84 XLON 14 159 44.84 XLON 14 864 44.84 CHIX 14 264 44.84 AQXE 14 150 44.83 XLON 14 651 44.83 CHIX 14 266 44.83 AQXE 14 300 44.83 XLON 14 442 44.83 TRQX 14 466 44.83 XLON 14 147 44.85 XLON 14 432 44.85 XLON 14 467 44.85 XLON 14 455 44.85 XLON 14 342 44.85 XLON 14 137 44.85 XLON 14 918 44.86 XLON 14 328 44.86 TRQX 14 232 44.86 XLON 14 691 44.86 XLON 14 877 44.85 XLON 14 289 44.85 AQXE 14 316 44.85 TRQX 14 681 44.85 CHIX 14 871 44.84 XLON 14 245 44.84 AQXE 14 199 44.84 CHIX 14


 
208 44.84 CHIX 14 236 44.84 XLON 14 300 44.84 XLON 14 76 44.84 XLON 14 237 44.84 TRQX 14 223 44.84 XLON 14 12 44.84 XLON 14 881 44.85 XLON 14 880 44.87 XLON 14 308 44.87 AQXE 14 856 44.87 CHIX 14 254 44.86 TRQX 14 904 44.86 XLON 14 800 44.86 CHIX 14 825 44.85 CHIX 14 145 44.86 AQXE 14 114 44.86 AQXE 14 252 44.87 TRQX 14 933 44.87 XLON 14 293 44.87 CHIX 14 98 44.86 XLON 14 784 44.86 XLON 14 100 44.86 AQXE 14 137 44.86 AQXE 14 326 44.86 CHIX 14 97 44.86 XLON 14 824 44.86 XLON 14 9 44.87 XLON 14 273 44.87 XLON 14 336 44.87 AQXE 14 602 44.87 XLON 14 235 44.87 XLON 14 239 44.87 XLON 14 221 44.87 XLON 14 252 44.87 XLON 14 526 44.87 XLON 14 212 44.87 XLON 14 342 44.87 XLON 14 583 44.87 XLON 14 249 44.87 TRQX 14 597 44.87 CHIX 14 249 44.87 XLON 14 252 44.87 XLON 14 273 44.87 XLON 14 117 44.87 XLON 14 249 44.86 TRQX 14 216 44.86 XLON 14 658 44.86 XLON 14 374 44.86 CHIX 14 200 44.85 XLON 14 704 44.85 XLON 14 81 44.85 CHIX 14 200 44.85 CHIX 14 50 44.85 CHIX 14 776 44.86 XLON 14 301 44.86 AQXE 14 487 44.86 CHIX 14 246 44.85 TRQX 14 578 44.85 XLON 14 314 44.85 CHIX 14 345 44.85 AQXE 14 895 44.85 XLON 14 253 44.91 TRQX 14 901 44.91 XLON 14 250 44.91 XLON 14 233 44.91 XLON 14 235 44.91 XLON 14 88 44.91 AQXE 14 88 44.91 AQXE 14 770 44.91 CHIX 14 88 44.91 AQXE 14 109 44.91 AQXE 14 253 44.90 TRQX 14 240 44.91 XLON 14 10 44.90 XLON 14 92 44.90 XLON 14 100 44.90 XLON 14 200 44.90 XLON 14 444 44.90 XLON 14 78 44.90 XLON 14 51 44.91 AQXE 14 243 44.92 TRQX 14 232 44.91 TRQX 14 8 44.91 TRQX 14 916 44.93 XLON 14 317 44.92 XLON 14 610 44.92 XLON 14 480 44.91 XLON 14 406 44.91 XLON 14 407 44.93 AQXE 14 384 44.92 AQXE 14 265 44.91 AQXE 14 916 44.93 CHIX 14 856 44.92 CHIX 14 48 44.92 CHIX 14 823 44.91 CHIX 14 879 44.94 XLON 14 88 44.94 AQXE 14 932 44.95 XLON 14 331 44.94 XLON 14 539 44.94 XLON 14 114 44.94 AQXE 14 279 44.94 CHIX 14 238 44.95 TRQX 14 900 44.96 XLON 14 920 44.95 XLON 14 686 44.96 AQXE 14 669 44.95 AQXE 14 263 44.95 CHIX 14 880 44.94 XLON 14 299 44.93 XLON 14 584 44.93 XLON 14 416 44.94 AQXE 14 266 44.94 CHIX 14 128 44.98 TRQX 14 111 44.98 TRQX 14 529 44.98 XLON 14 88 44.98 AQXE 14 165 44.98 AQXE 14 272 44.98 CHIX 14 331 44.98 XLON 14 387 44.97 XLON 14 254 44.97 AQXE 14 72 44.99 AQXE 14 178 44.99 AQXE 14 469 45.02 XLON 14 248 45.02 AQXE 14 255 45.02 CHIX 14 261 45.01 CHIX 14 247 45.03 TRQX 14 248 45.02 TRQX 14 510 45.03 XLON 14 353 45.02 XLON 14 266 45.03 AQXE 14 271 45.02 AQXE 14 269 45.02 AQXE 14 442 45.01 XLON 14 393 45.00 XLON 14 246 45.01 AQXE 14 221 45.00 AQXE 14 266 45.01 CHIX 14 263 45.00 XLON 14 247 45.01 XLON 14 22 45.01 AQXE 14 238 45.00 XLON 14 269 45.01 AQXE 14 290 45.00 AQXE 14 262 45.00 CHIX 14 244 44.97 XLON 14 244 44.96 XLON 14 275 44.97 AQXE 14 238 44.96 XLON 14 239 44.96 XLON 14 256 44.96 CHIX 14 33 44.96 CHIX 14 317 44.97 XLON 14 253 44.98 XLON 14 133 44.98 AQXE 14 300 44.97 XLON 14 323 44.96 XLON 14


 
59 44.97 CHIX 14 199 44.97 CHIX 14 238 44.96 XLON 14 307 44.97 XLON 14 311 44.97 AQXE 14 282 44.97 CHIX 14 251 44.96 TRQX 14 341 44.96 XLON 14 235 44.95 XLON 14 274 44.94 XLON 14 315 44.96 XLON 14 302 44.96 CHIX 14 287 44.96 AQXE 14 273 44.96 XLON 14 245 44.97 XLON 14 279 44.97 CHIX 14 242 44.96 XLON 14 247 44.97 TRQX 14 352 44.97 XLON 14 300 44.97 AQXE 14 429 44.99 XLON 14 100 44.98 XLON 14 338 44.98 XLON 14 82 44.98 XLON 14 321 44.98 CHIX 14 284 44.98 CHIX 14 275 44.98 AQXE 14 537 44.97 XLON 14 259 44.96 XLON 14 303 44.97 CHIX 14 257 44.95 XLON 14 243 44.96 XLON 14 63 44.96 XLON 14 90 44.98 TRQX 14 159 44.98 TRQX 14 266 44.98 XLON 14 26 44.98 XLON 14 76 44.99 AQXE 14 253 44.99 XLON 14 143 44.99 XLON 14 263 44.99 CHIX 14 206 44.99 AQXE 14 392 44.98 XLON 14 108 44.97 XLON 14 192 44.97 XLON 14 259 44.97 CHIX 14 100 44.99 TRQX 14 151 44.99 TRQX 14 444 44.99 XLON 14 283 44.99 CHIX 14 266 44.99 AQXE 14 264 44.99 XLON 14 100 44.98 XLON 14 375 44.98 XLON 14 330 44.98 CHIX 14 247 44.98 TRQX 14 631 44.98 XLON 14 284 44.98 CHIX 14 821 45.00 XLON 14 260 45.00 CHIX 14 498 45.01 XLON 14 131 45.01 AQXE 14 532 45.02 XLON 14 427 45.03 XLON 14 257 45.04 CHIX 14 241 45.04 AQXE 14 771 45.04 XLON 14 254 45.04 CHIX 14 17 45.04 CHIX 14 242 45.04 TRQX 14 522 45.04 XLON 14 354 45.04 XLON 14 282 45.04 AQXE 14 253 45.03 TRQX 14 543 45.03 XLON 14 262 45.03 CHIX 14 270 45.03 AQXE 14 869 45.03 XLON 14 634 45.03 CHIX 14 250 45.02 TRQX 14 433 45.02 XLON 14 137 45.02 CHIX 14 120 45.02 CHIX 14 147 45.01 TRQX 14 94 45.01 TRQX 14 920 45.01 XLON 14 92 45.01 CHIX 14 169 45.01 CHIX 14 47 45.00 XLON 14 868 45.00 XLON 14 429 45.00 CHIX 14 723 45.02 XLON 14 163 45.02 XLON 14 257 45.02 CHIX 14 285 45.02 AQXE 14 265 45.02 CHIX 14 212 45.02 XLON 14 726 45.02 XLON 14 887 45.01 XLON 14 262 45.01 CHIX 14 253 45.00 TRQX 14 881 45.00 XLON 14 202 45.00 CHIX 14 57 45.00 CHIX 14 926 44.99 XLON 14 260 44.99 CHIX 14 244 44.98 TRQX 14 885 44.98 XLON 14 267 44.98 CHIX 14 888 44.97 XLON 14 102 44.97 CHIX 14 154 44.97 CHIX 14 212 44.96 CHIX 14 933 44.96 XLON 14 35 44.95 XLON 14 854 44.95 XLON 14 282 44.95 CHIX 14 1 44.94 XLON 14 242 44.98 TRQX 14 892 44.98 XLON 14 263 44.98 CHIX 14 451 44.98 XLON 14 429 44.98 XLON 14 100 44.98 AQXE 14 247 44.98 AQXE 14 264 44.98 TRQX 14 908 44.98 XLON 14 502 44.98 CHIX 14 78 44.98 CHIX 14 263 44.98 TRQX 14 165 44.98 XLON 14 756 44.98 XLON 14 527 44.98 CHIX 14 219 44.97 XLON 14 703 44.97 XLON 14 140 44.97 CHIX 14 126 44.97 CHIX 14 710 44.96 XLON 14 257 44.96 TRQX 14 263 44.96 CHIX 14 249 44.96 AQXE 14 18 44.95 XLON 14 886 44.95 XLON 14 304 44.95 CHIX 14 654 44.94 XLON 14 283 44.94 XLON 14 200 44.96 XLON 14 469 44.96 XLON 14 309 44.96 CHIX 14 876 44.96 XLON 14 255 44.97 TRQX 14 902 44.97 XLON 14 537 44.97 CHIX 14 254 44.98 TRQX 14 684 44.98 XLON 14 197 44.98 XLON 14 246 44.98 TRQX 14 880 44.97 XLON 14 483 44.98 CHIX 14 275 44.98 AQXE 14


 
465 44.97 CHIX 14 287 44.97 AQXE 14 880 44.98 XLON 14 930 45.02 XLON 14 568 45.02 CHIX 14 100 45.02 AQXE 14 259 45.02 TRQX 14 708 45.02 XLON 14 4 45.02 CHIX 14 1 45.02 CHIX 14 161 45.02 AQXE 14 342 45.01 XLON 14 578 45.01 XLON 14 342 45.00 XLON 14 108 45.00 XLON 14 100 45.00 XLON 14 187 45.00 XLON 14 180 45.00 XLON 14 320 45.01 CHIX 14 249 45.01 CHIX 14 636 45.00 CHIX 14 898 44.99 XLON 14 260 45.00 TRQX 14 928 45.00 XLON 14 245 45.00 CHIX 14 252 45.01 TRQX 14 342 45.01 XLON 14 581 45.01 XLON 14 318 45.01 CHIX 14 80 45.01 TRQX 14 875 45.01 XLON 14 904 45.01 XLON 14 893 45.00 XLON 14 236 45.01 AQXE 14 924 44.99 XLON 14 189 45.00 CHIX 14 139 45.00 CHIX 14 244 44.99 CHIX 14 66 44.99 AQXE 14 203 44.99 AQXE 14 36 44.98 XLON 14 342 44.99 TRQX 14 408 44.99 XLON 14 481 44.99 XLON 14 572 44.99 CHIX 14 900 44.98 XLON 14 299 44.98 CHIX 14 287 45.01 TRQX 14 885 45.01 XLON 14 234 45.02 XLON 14 904 45.02 XLON 14 37 45.02 XLON 14 424 45.01 CHIX 14 238 45.02 XLON 14 904 45.02 XLON 14 189 45.02 XLON 14 250 45.02 XLON 14 130 45.02 XLON 14 211 45.02 XLON 14 345 45.02 XLON 14 158 45.05 XLON 14 227 45.05 XLON 14 348 45.05 XLON 14 290 45.05 XLON 14 247 45.05 XLON 14 270 45.05 XLON 14 273 45.05 TRQX 15 917 45.05 XLON 15 249 45.05 CHIX 15 100 45.05 CHIX 15 525 45.05 CHIX 15 579 45.05 AQXE 15 241 45.05 TRQX 15 891 45.05 XLON 15 165 45.05 CHIX 15 165 45.05 CHIX 15 272 45.04 TRQX 15 889 45.04 XLON 15 699 45.04 CHIX 15 208 45.04 CHIX 15 296 45.04 AQXE 15 360 45.05 XLON 15 342 45.05 XLON 15 175 45.05 XLON 15 16 45.05 CHIX 15 449 45.05 AQXE 15 100 45.05 CHIX 15 162 45.05 CHIX 15 926 45.06 XLON 15 157 45.06 CHIX 15 238 45.06 CHIX 15 301 45.06 AQXE 15 261 45.05 TRQX 15 784 45.05 XLON 15 508 45.05 CHIX 15 415 45.05 AQXE 15 918 45.04 XLON 15 673 45.03 XLON 15 63 45.04 CHIX 15 175 45.04 CHIX 15 523 45.04 AQXE 15 263 45.03 AQXE 15 267 45.02 TRQX 15 540 45.03 XLON 15 61 45.03 XLON 15 250 45.02 XLON 15 265 45.02 CHIX 15 303 45.02 AQXE 15 302 45.01 XLON 15 268 45.01 CHIX 15 726 45.01 XLON 15 260 45.01 CHIX 15 555 45.00 XLON 15 259 45.00 CHIX 15 381 45.00 XLON 15 330 45.00 AQXE 15 147 44.99 TRQX 15 125 44.99 TRQX 15 199 44.99 XLON 15 331 44.99 XLON 15 162 44.99 CHIX 15 99 44.99 CHIX 15 908 45.01 XLON 15 415 45.01 CHIX 15 254 45.01 TRQX 15 249 45.01 AQXE 15 880 45.01 XLON 15 328 45.01 CHIX 15 205 45.02 XLON 15 580 45.02 CHIX 15 251 45.02 TRQX 15 360 45.02 XLON 15 566 45.02 XLON 15 496 45.02 XLON 15 124 45.02 XLON 15 273 45.02 AQXE 15 259 45.02 TRQX 15 324 45.02 XLON 15 605 45.02 XLON 15 763 45.02 XLON 15 640 45.02 CHIX 15 820 45.01 XLON 15 83 45.01 XLON 15 621 45.01 CHIX 15 265 45.01 AQXE 15 894 45.00 XLON 15 409 45.00 CHIX 15 921 44.99 XLON 15 248 44.99 TRQX 15 170 44.99 CHIX 15 37 44.99 CHIX 15 104 44.99 CHIX 15 266 44.99 AQXE 15 933 44.99 XLON 15 259 45.01 TRQX 15 936 45.01 XLON 15 362 45.01 CHIX 15 269 45.01 AQXE 15 882 45.00 XLON 15 100 44.99 XLON 15


 
100 44.99 XLON 15 200 44.99 XLON 15 486 44.99 XLON 15 370 45.00 CHIX 15 271 45.00 AQXE 15 920 44.98 XLON 15 309 44.98 CHIX 15 280 44.98 AQXE 15 487 44.97 XLON 15 398 44.97 XLON 15 21 44.97 CHIX 15 12 44.97 CHIX 15 47 44.97 CHIX 15 211 44.97 CHIX 15 270 44.97 TRQX 15 567 44.96 XLON 15 285 44.96 CHIX 15 258 44.96 AQXE 15 318 44.95 XLON 15 247 44.95 CHIX 15 411 44.95 AQXE 15 273 44.95 AQXE 15 261 44.95 XLON 15 100 44.95 XLON 15 271 44.95 TRQX 15 567 44.95 XLON 15 266 44.95 CHIX 15 100 44.95 AQXE 15 168 44.95 AQXE 15 739 44.95 XLON 15 274 44.95 AQXE 15 673 44.94 XLON 15 259 44.95 TRQX 15 939 44.95 XLON 15 267 44.95 CHIX 15 264 44.95 AQXE 15 796 44.95 XLON 15 929 44.94 XLON 15 257 44.94 CHIX 15 88 44.94 AQXE 15 149 44.94 AQXE 15 22 44.96 XLON 15 848 44.96 XLON 15 1 44.96 AQXE 15 258 44.96 TRQX 15 287 44.96 AQXE 15 917 44.96 XLON 15 59 44.95 TRQX 15 188 44.95 TRQX 15 908 44.95 XLON 15 588 44.95 CHIX 15 284 44.95 AQXE 15 2 44.94 CHIX 15 324 44.94 XLON 15 589 44.94 XLON 15 100 44.94 CHIX 15 281 44.94 AQXE 15 472 44.94 CHIX 15 904 44.94 XLON 15 221 44.94 XLON 15 126 44.94 XLON 15 200 44.93 TRQX 15 66 44.93 TRQX 15 800 44.93 XLON 15 81 44.93 XLON 15 26 44.93 XLON 15 56 44.92 XLON 15 200 44.93 CHIX 15 66 44.93 CHIX 15 250 44.93 AQXE 15 74 44.92 TRQX 15 200 44.92 XLON 15 200 44.92 XLON 15 280 44.92 XLON 15 926 44.93 XLON 15 679 44.93 CHIX 15 114 44.93 AQXE 15 157 44.93 AQXE 15 555 44.93 XLON 15 88 44.92 XLON 15 17 44.92 XLON 15 200 44.92 XLON 15 200 44.92 XLON 15 200 44.92 XLON 15 192 44.92 XLON 15 33 44.92 CHIX 15 100 44.92 CHIX 15 491 44.92 CHIX 15 200 44.92 AQXE 15 54 44.92 AQXE 15 100 44.94 XLON 15 100 44.94 XLON 15 4 44.94 XLON 15 157 44.94 XLON 15 100 44.94 XLON 15 460 44.94 XLON 15 109 44.94 TRQX 15 94 44.94 CHIX 15 693 44.95 XLON 15 195 44.95 XLON 15 290 44.95 TRQX 15 668 44.95 XLON 15 625 44.94 XLON 15 290 44.94 XLON 15 544 44.95 CHIX 15 446 44.94 CHIX 15 334 44.95 AQXE 15 324 44.94 AQXE 15 353 44.93 XLON 15 424 44.93 CHIX 15 143 44.93 AQXE 15 110 44.93 AQXE 15 348 44.92 XLON 15 205 44.92 XLON 15 319 44.92 CHIX 15 164 44.92 AQXE 15 98 44.92 AQXE 15 269 44.91 TRQX 15 65 44.91 AQXE 15 200 44.91 AQXE 15 64 44.91 AQXE 15 136 44.90 XLON 15 102 44.90 XLON 15 110 44.90 AQXE 15 162 44.90 XLON 15 191 44.90 XLON 15 274 44.90 AQXE 15 276 44.91 CHIX 15 95 44.91 XLON 15 286 44.91 XLON 15 291 44.90 CHIX 15 274 44.91 AQXE 15 238 44.91 XLON 15 124 44.91 XLON 15 426 44.91 XLON 15 299 44.91 XLON 15 131 44.92 TRQX 15 131 44.92 TRQX 15 331 44.92 XLON 15 292 44.92 CHIX 15 252 44.92 AQXE 15 770 44.94 XLON 15 100 44.94 AQXE 15 100 44.94 AQXE 15 100 44.94 AQXE 15 46 44.94 AQXE 15 277 44.94 CHIX 15 100 44.94 CHIX 15 6 44.94 CHIX 15 100 44.94 AQXE 15 94 44.94 AQXE 15 4 44.94 AQXE 15 24 44.94 AQXE 15 38 44.94 AQXE 15 310 44.94 XLON 15 100 44.94 XLON 15 100 44.94 XLON 15 363 44.94 XLON 15 2 44.94 CHIX 15 262 44.94 CHIX 15


 
45 44.94 AQXE 15 98 44.94 AQXE 15 94 44.94 AQXE 15 874 44.95 XLON 15 253 44.95 CHIX 15 12 44.96 XLON 15 574 44.96 XLON 15 237 44.96 CHIX 15 246 44.96 AQXE 15 908 44.97 XLON 15 398 44.97 CHIX 15 242 44.97 AQXE 15 200 44.96 TRQX 15 55 44.96 TRQX 15 200 44.96 XLON 15 248 44.96 XLON 15 303 44.96 CHIX 15 53 44.96 CHIX 15 333 44.96 AQXE 15 113 44.96 AQXE 15 229 44.96 AQXE 15 249 44.96 TRQX 15 40 44.96 AQXE 15 45 44.96 AQXE 15 250 44.96 TRQX 15 378 44.96 XLON 15 342 44.96 XLON 15 167 44.96 XLON 15 35 44.96 XLON 15 126 44.96 XLON 15 1,130 44.96 XLON 15 280 44.96 XLON 15 100 44.96 CHIX 15 270 44.96 CHIX 15 73 44.96 AQXE 15 196 44.96 AQXE 15 1,130 44.96 XLON 15 204 44.96 XLON 15 112 44.96 XLON 15 113 44.96 XLON 15 601 44.96 XLON 15 100 44.96 XLON 15 335 44.97 XLON 15 200 44.97 XLON 15 106 44.97 XLON 15 181 44.97 XLON 15 205 44.97 XLON 15 20 44.97 XLON 15 275 44.97 XLON 15 342 44.97 XLON 15 549 44.97 XLON 15 324 44.97 XLON 15 41 44.97 XLON 15 798 44.96 CHIX 15 200 44.96 TRQX 15 164 44.96 TRQX 15 803 44.96 XLON 15 200 44.95 XLON 15 200 44.95 XLON 15 77 44.95 XLON 15 108 44.96 XLON 15 234 44.96 XLON 15 590 44.96 XLON 15 363 44.96 CHIX 15 529 44.96 CHIX 15 100 44.95 CHIX 15 136 44.95 CHIX 15 22 44.95 CHIX 15 280 44.96 AQXE 15 79 44.95 TRQX 15 172 44.95 TRQX 15 927 44.95 XLON 15 60 44.94 TRQX 15 60 44.94 TRQX 15 40 44.94 TRQX 15 100 44.94 XLON 15 7 44.94 XLON 15 3 44.94 XLON 15 1 44.94 TRQX 15 30 44.94 TRQX 15 58 44.94 TRQX 15 358 44.94 XLON 15 421 44.94 XLON 15 262 44.94 XLON 15 78 44.94 XLON 15 323 44.94 CHIX 15 891 44.95 XLON 15 886 44.95 XLON 15 199 44.95 XLON 15 368 44.95 XLON 15 117 44.95 XLON 15 1,130 44.95 XLON 15 51 44.95 XLON 15 290 44.95 XLON 15 367 44.95 XLON 15 500 44.95 XLON 15 500 44.95 XLON 15 193 44.95 XLON 15 2 44.95 XLON 15 254 44.94 TRQX 15 382 44.93 TRQX 15 935 44.94 XLON 15 892 44.93 XLON 15 816 44.94 CHIX 15 549 44.93 CHIX 15 645 44.92 CHIX 15 273 44.92 TRQX 15 920 44.92 XLON 15 235 44.92 AQXE 15 256 44.91 TRQX 15 718 44.91 XLON 15 448 44.91 CHIX 15 473 44.91 CHIX 15 934 44.93 XLON 15 773 44.93 CHIX 15 269 44.93 XLON 15 611 44.93 XLON 15 298 44.93 AQXE 15 87 44.92 TRQX 15 911 44.92 XLON 15 161 44.92 TRQX 15 882 44.91 XLON 15 778 44.92 CHIX 15 141 44.91 CHIX 15 203 44.91 TRQX 15 47 44.91 TRQX 15 541 44.91 CHIX 15 732 44.90 XLON 15 1 44.91 XLON 15 200 44.91 XLON 15 131 44.91 XLON 15 103 44.91 XLON 15 200 44.91 XLON 15 155 44.91 XLON 15 200 44.91 AQXE 15 47 44.91 AQXE 15 250 44.91 CHIX 15 710 44.91 XLON 15 183 44.92 TRQX 15 67 44.92 TRQX 15 924 44.92 XLON 15 260 44.92 AQXE 15 250 44.91 TRQX 15 817 44.91 XLON 15 73 44.91 XLON 15 423 44.91 CHIX 15 152 44.91 AQXE 15 118 44.91 AQXE 15 415 44.91 XLON 15 255 44.91 CHIX 15 328 44.91 AQXE 15 579 44.91 XLON 15 76 44.91 CHIX 15 212 44.91 CHIX 15 315 44.91 AQXE 15 555 44.91 XLON 15 251 44.91 TRQX 15 368 44.90 XLON 15 342 44.90 CHIX 15 21 44.91 AQXE 15


 
247 44.91 AQXE 15 21 44.91 AQXE 15 342 44.91 XLON 15 175 44.91 XLON 15 271 44.91 CHIX 15 555 44.91 AQXE 15 551 44.90 XLON 15 277 44.90 AQXE 15 302 44.89 XLON 15 28 44.89 AQXE 15 5 44.89 AQXE 15 263 44.88 XLON 15 247 44.88 CHIX 15 19 44.89 AQXE 15 238 44.89 AQXE 15 27 44.88 AQXE 15 176 44.88 TRQX 15 431 44.88 XLON 15 455 44.88 AQXE 15 25 44.87 CHIX 15 24 44.87 AQXE 15 237 44.87 XLON 15 220 44.87 CHIX 15 439 44.87 AQXE 15 23 44.88 XLON 15 200 44.88 XLON 15 140 44.88 XLON 15 506 44.88 XLON 15 238 44.89 TRQX 15 108 44.89 XLON 15 342 44.89 XLON 15 456 44.89 XLON 15 447 44.89 CHIX 15 240 44.89 TRQX 15 888 44.89 XLON 15 456 44.88 CHIX 15 687 44.90 XLON 15 325 44.91 TRQX 15 342 44.91 XLON 15 324 44.91 XLON 15 222 44.91 XLON 15 265 44.91 CHIX 15 478 44.91 CHIX 15 920 44.91 XLON 15 200 44.90 XLON 15 472 44.90 CHIX 15 893 44.91 AQXE 15 32 44.90 AQXE 15 23 44.90 AQXE 15 80 44.90 TRQX 15 260 44.90 TRQX 15 189 44.90 XLON 15 120 44.90 XLON 15 249 44.90 XLON 15 248 44.90 XLON 15 884 44.90 XLON 15 372 44.90 AQXE 15 241 44.90 AQXE 15 13 44.90 AQXE 15 1,029 44.92 XLON 15 511 44.92 XLON 15 548 44.92 XLON 15 883 44.92 XLON 15 424 44.92 CHIX 15 264 44.92 XLON 15 658 44.92 XLON 15 436 44.93 TRQX 15 750 44.93 XLON 15 163 44.93 XLON 15 129 44.93 XLON 15 704 44.93 CHIX 15 73 44.93 CHIX 15 874 44.93 AQXE 15 754 44.94 XLON 15 292 44.94 XLON 15 196 44.94 XLON 15 367 44.94 XLON 15 20 44.94 XLON 15 494 44.94 XLON 15 636 44.94 XLON 15 45 44.94 XLON 15 233 44.94 XLON 15 29 44.94 XLON 15 19 44.94 XLON 15 520 44.94 XLON 15 367 44.94 XLON 15 33 44.94 XLON 15 34 44.94 XLON 15 43 44.94 XLON 15 200 44.94 XLON 15 203 44.94 XLON 15 883 44.94 XLON 15 869 44.94 CHIX 15 268 44.94 TRQX 15 373 44.94 XLON 15 1,130 44.94 XLON 15 180 44.94 XLON 15 339 44.94 XLON 15 101 44.94 XLON 15 200 44.94 XLON 15 735 44.94 XLON 15 827 44.93 CHIX 15 802 44.94 AQXE 15 91 44.93 AQXE 15 48 44.93 XLON 15 125 44.93 XLON 15 49 44.93 AQXE 15 200 44.93 XLON 15 200 44.93 XLON 15 2 44.93 TRQX 15 438 44.93 TRQX 15 200 44.93 XLON 15 105 44.93 XLON 15 200 44.93 AQXE 15 200 44.93 AQXE 15 265 44.93 AQXE 15 200 44.92 XLON 15 61 44.92 AQXE 15 175 44.92 XLON 15 342 44.92 XLON 15 24 44.92 XLON 15 152 44.92 XLON 15 253 44.92 CHIX 15 812 44.92 AQXE 15 164 44.91 XLON 15 755 44.91 XLON 15 104 44.91 AQXE 15 294 44.91 TRQX 15 817 44.91 CHIX 15 77 44.91 CHIX 15 473 44.91 AQXE 15 44 44.90 AQXE 15 243 44.90 CHIX 15 600 44.90 XLON 15 336 44.90 XLON 15 869 44.89 XLON 15 627 44.90 CHIX 15 607 44.90 AQXE 15 482 44.88 XLON 15 888 44.89 CHIX 15 343 44.88 CHIX 15 639 44.89 AQXE 15 138 44.89 AQXE 15 476 44.87 XLON 15 750 44.88 AQXE 15 360 44.86 XLON 15 123 44.86 XLON 15 901 44.90 XLON 15 207 44.90 XLON 15 914 44.90 XLON 15 745 44.90 CHIX 15 45 44.90 AQXE 15 221 44.90 AQXE 15 306 44.90 TRQX 15 194 44.89 TRQX 15 412 44.90 XLON 15 510 44.90 XLON 15 383 44.90 AQXE 15 41 44.89 TRQX 15 401 44.89 XLON 15


 
292 44.89 CHIX 15 895 44.91 XLON 15 913 44.91 XLON 15 169 44.92 XLON 15 1,066 44.92 XLON 15 417 44.91 TRQX 15 634 44.91 CHIX 15 318 44.91 AQXE 15 91 44.91 AQXE 15 934 44.90 XLON 15 631 44.90 CHIX 15 175 44.90 TRQX 15 200 44.90 AQXE 15 100 44.90 AQXE 15 113 44.90 XLON 15 1,130 44.90 XLON 15 162 44.90 XLON 15 116 44.90 AQXE 15 922 44.90 XLON 15 285 44.91 XLON 15 1,130 44.91 XLON 15 131 44.91 XLON 15 93 44.91 XLON 15 176 44.91 XLON 15 187 44.91 XLON 15 564 44.91 XLON 15 336 44.91 TRQX 15 198 44.91 XLON 15 1,130 44.91 XLON 15 795 44.91 XLON 15 853 44.91 CHIX 15 41 44.91 CHIX 15 592 44.91 AQXE 15 873 44.91 XLON 15 235 44.91 XLON 15 1,130 44.91 XLON 15 108 44.91 XLON 15 110 44.91 XLON 15 915 44.90 XLON 15 816 44.90 CHIX 15 124 44.90 CHIX 15 92 44.90 AQXE 15 340 44.90 AQXE 15 261 44.90 TRQX 15 721 44.91 XLON 15 730 44.91 XLON 15 592 44.90 XLON 15 901 44.90 XLON 15 376 44.92 TRQX 15 22 44.92 TRQX 15 38 44.92 TRQX 15 233 44.92 XLON 15 189 44.92 XLON 15 1,130 44.92 XLON 15 289 44.92 XLON 15 594 44.92 XLON 15 50 44.92 XLON 15 920 44.91 XLON 15 130 44.92 XLON 15 127 44.92 XLON 15 394 44.92 XLON 15 37 44.92 XLON 15 107 44.92 XLON 15 877 44.94 XLON 15 890 44.94 XLON 15 899 44.94 XLON 15 459 44.94 AQXE 15 78 44.95 XLON 15 356 44.95 XLON 15 501 44.95 XLON 15 615 44.95 XLON 15 892 44.94 XLON 15 297 44.94 AQXE 15 379 44.94 CHIX 15 9 44.94 AQXE 15 379 44.94 CHIX 15 56 44.94 AQXE 15 116 44.94 AQXE 15 334 44.94 XLON 15 581 44.94 XLON 15 896 44.95 AQXE 15 4 44.95 AQXE 15 69 44.94 TRQX 15 469 44.94 XLON 15 468 44.94 XLON 15 270 44.94 XLON 15 112 44.94 XLON 15 822 44.94 CHIX 15 105 44.94 CHIX 15 194 44.94 CHIX 15 500 44.94 CHIX 15 67 44.94 CHIX 15 75 44.94 CHIX 15 34 44.94 AQXE 15 897 44.94 AQXE 15 458 44.94 TRQX 15 917 44.93 XLON 15 910 44.94 XLON 15 850 44.94 CHIX 15 76 44.94 CHIX 15 68 44.94 CHIX 15 475 44.94 CHIX 15 73 44.94 CHIX 15 70 44.94 CHIX 15 40 44.94 CHIX 15 905 44.94 CHIX 15 470 44.94 TRQX 15 224 44.93 CHIX 15 905 44.95 XLON 15 115 44.95 TRQX 15 9 44.95 AQXE 15 890 44.96 CHIX 15 935 44.96 XLON 15 1,101 44.96 XLON 15 5 44.96 CHIX 15 377 44.95 TRQX 15 72 44.95 XLON 15 831 44.95 XLON 15 927 44.95 CHIX 15 911 44.95 AQXE 15 119 44.94 TRQX 15 294 44.94 XLON 15 313 44.94 CHIX 15 2 44.94 XLON 15 556 44.94 AQXE 15 24 44.94 XLON 15 178 44.94 TRQX 15 54 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 1 44.93 TRQX 15 202 44.93 TRQX 15 578 44.94 XLON 15 318 44.94 XLON 15 1,571 44.94 XLON 15 924 44.93 XLON 15 105 44.94 CHIX 15 72 44.94 CHIX 15 387 44.94 CHIX 15 496 44.93 CHIX 15 359 44.93 CHIX 15 79 44.93 CHIX 15 72 44.94 AQXE 15 51 44.94 AQXE 15 905 44.93 AQXE 15 144 44.93 TRQX 15 470 44.92 XLON 15 904 44.94 XLON 15 200 44.94 XLON 15 659 44.94 XLON 15 31 44.94 XLON 15 170 44.94 XLON 15 45 44.94 XLON 15 50 44.94 XLON 15 307 44.94 TRQX 15 659 44.94 XLON 15 80 44.94 XLON 15 665 44.94 CHIX 15 363 44.94 XLON 15


 
499 44.94 AQXE 15 113 44.94 XLON 15 299 44.94 XLON 15 577 44.94 XLON 15 165 44.94 XLON 15 532 44.93 XLON 15 100 44.94 CHIX 15 20 44.94 CHIX 15 14 44.94 CHIX 15 200 44.94 CHIX 15 1 44.94 CHIX 15 27 44.94 CHIX 15 200 44.94 CHIX 15 341 44.93 XLON 15 46 44.94 CHIX 16 351 44.94 CHIX 16 9 44.94 XLON 16 378 44.94 TRQX 16 884 44.94 XLON 16 928 44.94 CHIX 16 40 44.94 XLON 16 119 44.94 XLON 16 533 44.94 XLON 16 905 44.94 XLON 16 213 44.94 XLON 16 257 44.94 XLON 16 255 44.94 XLON 16 887 44.94 XLON 16 96 44.94 AQXE 16 136 44.94 XLON 16 770 44.94 XLON 16 115 44.94 XLON 16 1,300 44.95 XLON 16 3 44.95 XLON 16 200 44.95 XLON 16 298 44.95 XLON 16 375 44.95 XLON 16 687 44.94 AQXE 16 459 44.95 XLON 16 106 44.95 XLON 16 358 44.95 XLON 16 37 44.95 XLON 16 212 44.95 XLON 16 48 44.95 XLON 16 35 44.95 XLON 16 70 44.95 XLON 16 195 44.95 XLON 16 905 44.94 XLON 16 444 44.94 CHIX 16 190 44.94 CHIX 16 225 44.94 CHIX 16 896 44.94 CHIX 16 704 44.93 CHIX 16 887 44.93 XLON 16 327 44.93 TRQX 16 371 44.92 TRQX 16 289 44.92 XLON 16 710 44.92 CHIX 16 554 44.93 AQXE 16 353 44.92 AQXE 16 753 44.91 AQXE 16 59 44.91 CHIX 16 50 44.91 CHIX 16 363 44.91 TRQX 16 302 44.91 XLON 16 269 44.91 CHIX 16 275 44.92 XLON 16 246 44.92 XLON 16 1,364 44.92 XLON 16 200 44.93 XLON 16 236 44.93 XLON 16 243 44.93 XLON 16 113 44.93 XLON 16 115 44.93 XLON 16 699 44.94 XLON 16 27 44.94 XLON 16 192 44.94 XLON 16 30 44.94 CHIX 16 593 44.94 CHIX 16 919 44.94 XLON 16 269 44.94 TRQX 16 1,413 44.94 XLON 16 203 44.94 XLON 16 324 44.94 XLON 16 63 44.94 AQXE 16 719 44.94 AQXE 16 761 44.93 XLON 16 48 44.94 CHIX 16 400 44.94 CHIX 16 94 44.94 CHIX 16 912 44.93 XLON 16 710 44.93 CHIX 16 715 44.93 AQXE 16 70 44.93 TRQX 16 11 44.93 TRQX 16 1 44.93 TRQX 16 1 44.93 TRQX 16 1 44.93 TRQX 16 187 44.93 TRQX 16 1,413 44.93 XLON 16 238 44.93 XLON 16 222 44.93 XLON 16 494 44.92 CHIX 16 325 44.92 AQXE 16 189 44.92 XLON 16 1,391 44.93 XLON 16 22 44.93 XLON 16 232 44.93 XLON 16 243 44.93 XLON 16 399 44.93 XLON 16 100 44.93 AQXE 16 363 44.93 TRQX 16 275 44.93 XLON 16 56 44.93 CHIX 16 99 44.93 CHIX 16 311 44.93 CHIX 16 502 44.93 AQXE 16 58 44.92 AQXE 16 719 44.92 XLON 16 445 44.92 CHIX 16 117 44.92 AQXE 16 766 44.93 XLON 16 44 44.93 XLON 16 37 44.93 XLON 16 287 44.93 XLON 16 215 44.93 XLON 16 30 44.93 XLON 16 77 44.93 XLON 16 749 44.95 XLON 16 51 44.95 CHIX 16 4 44.95 CHIX 16 297 44.95 CHIX 16 382 44.94 TRQX 16 448 44.94 XLON 16 130 44.94 XLON 16 310 44.94 XLON 16 615 44.94 CHIX 16 25 44.94 AQXE 16 551 44.94 AQXE 16 938 44.94 XLON 16 170 44.94 AQXE 16 399 44.94 TRQX 16 536 44.94 XLON 16 1,413 44.94 XLON 16 174 44.94 XLON 16 528 44.94 CHIX 16 332 44.94 AQXE 16 29 44.93 AQXE 16 31 44.93 AQXE 16 209 44.94 XLON 16 263 44.94 XLON 16 256 44.94 XLON 16 11 44.94 XLON 16 20 44.93 AQXE 16 384 44.93 TRQX 16 878 44.93 XLON 16 671 44.93 CHIX 16 34 44.93 AQXE 16 458 44.93 AQXE 16 630 44.93 XLON 16


 
1,126 44.93 XLON 16 485 44.93 XLON 16 383 44.93 AQXE 16 424 44.92 XLON 16 475 44.93 CHIX 16 54 44.93 CHIX 16 191 44.92 CHIX 16 37 44.92 AQXE 16 96 44.93 XLON 16 235 44.93 TRQX 16 464 44.93 XLON 16 64 44.93 XLON 16 561 44.93 CHIX 16 110 44.93 AQXE 16 889 44.93 XLON 16 207 44.93 XLON 16 1,364 44.93 XLON 16 383 44.93 CHIX 16 168 44.93 AQXE 16 200 44.94 XLON 16 110 44.94 XLON 16 110 44.94 XLON 16 35 44.94 XLON 16 496 44.94 XLON 16 75 44.94 XLON 16 39 44.94 XLON 16 33 44.94 XLON 16 200 44.94 XLON 16 120 44.94 XLON 16 365 44.94 XLON 16 363 44.94 XLON 16 904 44.94 CHIX 16 2 44.94 TRQX 16 414 44.94 TRQX 16 112 44.94 XLON 16 804 44.94 XLON 16 444 44.94 AQXE 16 98 44.94 AQXE 16 111 44.93 AQXE 16 125 44.93 CHIX 16 398 44.95 AQXE 16 46 44.95 AQXE 16 50 44.95 AQXE 16 100 44.95 CHIX 16 98 44.95 CHIX 16 1 44.95 CHIX 16 150 44.95 CHIX 16 1 44.95 CHIX 16 232 44.95 CHIX 16 400 44.95 CHIX 16 114 44.95 CHIX 16 333 44.95 CHIX 16 50 44.95 CHIX 16 510 44.94 XLON 16 415 44.94 XLON 16 1,413 44.94 XLON 16 205 44.94 XLON 16 90 44.94 XLON 16 634 44.94 XLON 16 1,484 44.94 XLON 16 609 44.94 CHIX 16 492 44.95 AQXE 16 238 44.94 TRQX 16 207 44.94 TRQX 16 930 44.94 XLON 16 492 44.94 XLON 16 209 44.94 XLON 16 917 44.94 XLON 16 108 44.94 XLON 16 350 44.94 CHIX 16 543 44.94 AQXE 16 190 44.93 AQXE 16 589 44.94 XLON 16 18 44.93 AQXE 16 21 44.94 CHIX 16 475 44.94 CHIX 16 182 44.94 CHIX 16 130 44.94 XLON 16 64 44.94 XLON 16 22 44.94 XLON 16 100 44.94 XLON 16 3 44.94 XLON 16 255 44.94 XLON 16 193 44.94 XLON 16 75 44.93 XLON 16 497 44.95 AQXE 16 219 44.94 TRQX 16 254 44.94 XLON 16 356 44.94 XLON 16 255 44.94 TRQX 16 389 44.94 CHIX 16 475 44.94 CHIX 16 198 44.94 CHIX 16 13 44.94 AQXE 16 405 44.94 AQXE 16 235 44.94 CHIX 16 925 44.94 XLON 16 1,198 44.94 XLON 16 428 44.94 TRQX 16 288 44.95 AQXE 16 247 44.97 XLON 16 377 44.97 XLON 16 636 44.97 XLON 16 250 44.97 XLON 16 146 44.97 XLON 16 110 44.97 XLON 16 2 44.97 XLON 16 4 44.97 XLON 16 1,768 44.97 XLON 16 2 44.97 XLON 16 237 44.97 XLON 16 2 44.97 XLON 16 4 44.97 XLON 16 1 44.97 XLON 16 421 44.97 XLON 16 1,315 44.97 XLON 16 665 44.98 AQXE 16 435 44.97 TRQX 16 238 44.97 XLON 16 118 44.97 XLON 16 923 44.97 XLON 16 671 44.97 CHIX 16 233 44.97 CHIX 16 475 44.97 CHIX 16 544 44.97 AQXE 16 387 44.97 CHIX 16 635 44.97 XLON 16 75 44.96 TRQX 16 1 44.96 TRQX 16 16 44.96 TRQX 16 23 44.96 TRQX 16 1 44.96 TRQX 16 317 44.96 TRQX 16 938 44.96 XLON 16 895 44.96 CHIX 16 304 44.96 AQXE 16 319 44.96 AQXE 16 58 44.95 TRQX 16 358 44.95 TRQX 16 18 44.95 TRQX 16 10 44.95 TRQX 16 334 44.95 XLON 16 466 44.95 CHIX 16 55 44.94 CHIX 16 204 44.94 CHIX 16 128 44.94 XLON 16 39 44.94 XLON 16 223 44.94 XLON 16 57 44.93 XLON 16 799 44.93 XLON 16 79 44.93 XLON 16 164 44.93 XLON 16 461 44.92 TRQX 16 235 44.92 XLON 16 248 44.92 CHIX 16 290 44.92 AQXE 16 10 44.92 AQXE 16 1,768 44.92 XLON 16 213 44.92 XLON 16 142 44.92 XLON 16


 
394 44.92 CHIX 16 41 44.92 AQXE 16 754 44.92 XLON 16 31 44.92 AQXE 16 56 44.92 AQXE 16 426 44.92 XLON 16 99 44.92 AQXE 16 235 44.91 XLON 16 375 44.92 XLON 16 35 44.92 TRQX 16 95 44.92 TRQX 16 488 44.92 CHIX 16 282 44.93 XLON 16 360 44.93 XLON 16 232 44.93 XLON 16 30 44.94 AQXE 16 25 44.94 AQXE 16 128 44.96 AQXE 16 111 44.96 AQXE 16 571 44.96 AQXE 16 92 44.96 AQXE 16 920 44.96 XLON 16 475 44.96 CHIX 16 70 44.96 CHIX 16 74 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 475 44.96 CHIX 16 78 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 78 44.96 CHIX 16 185 44.96 CHIX 16 259 44.96 XLON 16 256 44.96 XLON 16 32 44.96 XLON 16 1,576 44.96 XLON 16 227 44.96 XLON 16 1,768 44.96 XLON 16 128 44.96 XLON 16 106 44.96 XLON 16 20 44.96 XLON 16 24 44.96 XLON 16 165 44.96 XLON 16 64 44.96 XLON 16 670 44.96 XLON 16 78 44.96 CHIX 16 80 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 100 44.96 CHIX 16 299 44.95 TRQX 16 111 44.95 XLON 16 782 44.95 XLON 16 735 44.95 CHIX 16 126 44.96 AQXE 16 117 44.96 AQXE 16 262 44.96 AQXE 16 599 44.95 AQXE 16 190 44.96 TRQX 16 411 44.96 TRQX 16 550 44.96 XLON 16 377 44.96 XLON 16 108 44.96 XLON 16 432 44.96 XLON 16 221 44.96 XLON 16 59 44.96 CHIX 16 514 44.96 CHIX 16 83 44.96 AQXE 16 369 44.96 AQXE 16 688 44.97 XLON 16 141 44.97 XLON 16 36 44.97 XLON 16 20 44.97 XLON 16 73 44.97 XLON 16 880 44.97 XLON 16 1,768 44.97 XLON 16 130 44.97 XLON 16 42 44.97 XLON 16 543 44.97 CHIX 16 24 44.97 XLON 16 678 44.97 XLON 16 3 44.97 CHIX 16 427 44.97 CHIX 16 420 44.97 AQXE 16 21 44.97 XLON 16 190 44.98 TRQX 16 102 44.98 TRQX 16 188 44.98 XLON 16 294 44.98 AQXE 16 354 44.98 TRQX 16 841 44.98 XLON 16 1,273 44.98 XLON 16 457 44.98 CHIX 16 322 44.98 AQXE 16 344 44.97 TRQX 16 292 44.97 XLON 16 270 44.97 CHIX 16 309 44.97 AQXE 16 224 44.97 XLON 16 20 44.97 XLON 16 13 44.97 XLON 16 119 44.97 XLON 16 359 44.97 XLON 16 370 44.96 CHIX 16 280 44.96 AQXE 16 148 44.96 XLON 16 385 44.96 TRQX 16 168 44.96 XLON 16 116 44.96 XLON 16 230 44.96 XLON 16 550 44.96 XLON 16 356 44.96 XLON 16 416 44.96 CHIX 16 351 44.96 XLON 16 1,735 44.96 XLON 16 628 44.96 XLON 16 239 44.96 CHIX 16 106 44.96 CHIX 16 356 44.96 CHIX 16 44 44.96 CHIX 16 171 44.96 CHIX 16 20 44.96 CHIX 16 84 44.95 AQXE 16 353 44.95 CHIX 16 189 44.95 AQXE 16 254 44.94 AQXE 16 76 44.95 CHIX 16 76 44.95 CHIX 16 127 44.95 CHIX 16 128 44.95 CHIX 16 934 44.95 XLON 16 212 44.95 XLON 16 275 44.95 XLON 16 717 44.95 XLON 16 207 44.95 XLON 16 265 44.95 XLON 16 234 44.95 XLON 16 301 44.95 XLON 16 913 44.95 XLON 16 595 44.95 CHIX 16 5 44.95 CHIX 16 416 44.95 AQXE 16 570 44.95 AQXE 16 98 44.95 AQXE 16 369 44.94 XLON 16 327 44.94 CHIX 16 394 44.94 TRQX 16 173 44.93 AQXE 16 23 44.93 AQXE 16 75 44.94 CHIX 16 77 44.94 CHIX 16 374 44.94 CHIX 16 2 44.94 CHIX 16 3 44.94 CHIX 16 2 44.94 CHIX 16 48 44.94 CHIX 16 112 44.93 AQXE 16 352 44.93 XLON 16


 
584 44.94 XLON 16 22 44.94 XLON 16 25 44.94 XLON 16 190 44.94 TRQX 16 25 44.94 TRQX 16 20 44.94 TRQX 16 227 44.94 XLON 16 33 44.94 XLON 16 234 44.94 XLON 16 243 44.94 XLON 16 1,646 44.94 XLON 16 277 44.94 CHIX 16 595 44.94 CHIX 16 32 44.94 CHIX 16 328 44.94 AQXE 16 303 44.94 TRQX 16 1,768 44.94 XLON 16 239 44.94 XLON 16 116 44.94 XLON 16 379 44.94 CHIX 16 479 44.94 XLON 16 605 44.94 XLON 16 258 44.94 XLON 16 207 44.94 XLON 16 126 44.94 XLON 16 133 44.94 AQXE 16 134 44.94 AQXE 16 149 44.94 AQXE 16 161 44.93 AQXE 16 259 44.93 TRQX 16 625 44.93 XLON 16 72 44.94 CHIX 16 76 44.94 CHIX 16 250 44.94 CHIX 16 27 44.94 CHIX 16 239 44.94 CHIX 16 297 44.93 CHIX 16 89 44.93 AQXE 16 297 44.92 XLON 16 283 44.92 AQXE 16 202 44.92 TRQX 16 40 44.92 TRQX 16 27 44.91 XLON 16 1,080 44.92 XLON 16 291 44.92 CHIX 16 21 44.91 XLON 16 291 44.92 XLON 16 294 44.92 XLON 16 133 44.92 XLON 16 195 44.92 XLON 16 532 44.92 XLON 16 112 44.92 XLON 16 6 44.92 XLON 16 290 44.92 CHIX 16 332 44.92 AQXE 16 353 44.92 XLON 16 300 44.92 CHIX 16 20 44.92 XLON 16 315 44.92 XLON 16 314 44.92 TRQX 16 295 44.92 CHIX 16 274 44.92 AQXE 16 21 44.92 XLON 16 589 44.92 XLON 16 21 44.92 XLON 16 22 44.92 XLON 16 250 44.92 XLON 16 569 44.93 AQXE 16 225 44.93 AQXE 16 1,142 44.93 XLON 16 957 44.93 XLON 16 24 44.93 XLON 16 243 44.93 XLON 16 1,200 44.93 XLON 16 254 44.93 XLON 16 207 44.93 XLON 16 219 44.93 XLON 16 612 44.93 XLON 16 327 44.92 XLON 16 190 44.93 TRQX 16 11 44.93 XLON 16 595 44.93 CHIX 16 431 44.93 AQXE 16 116 44.94 CHIX 16 103 44.94 CHIX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.2 3 a992-totalvotingrights.htm EX-99.2 a992-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 16:36:03 03 March 2025 RNS Number : 1562Z Unilever PLC 03 March 2025     Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 28 February 2025 consisted of 2,524,997,3 3 1/9p each. Of those ordinary shares, 47,801,677 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 28 Februar 2,475,206,898 shares with voting rights. The figure of 2,475,206,898 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.3 4 a993-transactioninownsha.htm EX-99.3 a993-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 04 March 2025 RNS Number : 1806Z Unilever PLC 04 March 2025 TRANSACTIONS IN OWN SECURITIES 04 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 03 March 2025 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBP 45.4500 Lowest price paid per share: GBP 44.8100 Volume weighted average price paid per share: GBP 45.1949 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 50,897,266 of its ordinary share and has 2,517,650,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.1949 300,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 248 44.81 XLON 08 400 44.81 XLON 08 191 44.81 XLON 08 494 44.84 XLON 08 110 44.89 XLON 09 12 44.89 XLON 09 496 44.89 XLON 09 284 44.89 XLON 09 551 44.88 XLON 09 865 44.88 XLON 09 908 44.89 XLON 09 943 44.88 XLON 09 340 44.90 XLON 09 592 44.90 XLON 09 920 44.90 XLON 09 838 44.89 XLON 09 462 44.89 XLON 09 262 44.90 XLON 09 477 44.89 XLON 09 365 44.90 XLON 09 306 44.91 XLON 09 362 44.90 XLON 09 261 44.90 XLON 09 327 44.91 XLON 09 254 44.90 XLON 09 248 44.89 XLON 09 333 44.90 XLON 09 345 44.89 XLON 09 377 44.89 XLON 09 329 44.88 XLON 09 322 44.89 XLON 09 47 44.89 XLON 09 318 44.90 XLON 09 338 44.89 XLON 09 319 44.91 XLON 09 403 44.92 XLON 09 303 44.91 XLON 09 380 44.92 XLON 09 314 44.93 XLON 09 284 44.92 XLON 09 387 44.91 XLON 09 286 44.92 XLON 09 277 44.91 XLON 09 62 44.90 XLON 09 238 44.90 XLON 09 299 44.89 XLON 09 273 44.88 XLON 09 249 44.88 XLON 09 17 44.88 XLON 09 270 44.87 XLON 09 296 44.86 XLON 09 280 44.85 XLON 09 144 44.84 XLON 09 143 44.84 XLON 09 490 44.86 XLON 09 344 44.87 XLON 09 42 44.86 XLON 09 314 44.86 XLON 09 329 44.88 XLON 09 344 44.87 XLON 09 381 44.86 XLON 09 287 44.85 XLON 09 491 44.87 XLON 09 592 44.87 XLON 09 629 44.87 XLON 09 458 44.86 XLON 09 584 44.87 XLON 09 389 44.87 XLON 09 698 44.88 XLON 09 257 44.94 XLON 09 693 44.94 XLON 09 162 44.93 XLON 09 718 44.93 XLON 09 100 44.93 XLON 09 250 44.94 XLON 09 664 44.94 XLON 09 834 44.93 XLON 09 939 44.93 XLON 09 341 44.92 XLON 09 926 44.93 XLON 09 274 44.92 XLON 10 903 44.94 XLON 10 589 44.95 XLON 10 234 44.95 XLON 10 198 44.95 XLON 10 146 44.95 XLON 10 452 44.97 XLON 10 322 44.96 XLON 10 304 44.95 XLON 10 251 44.95 XLON 10 342 44.94 XLON 10 82 44.94 XLON 10 284 44.93 XLON 10 342 44.93 XLON 10 153 44.93 XLON 10 283 44.92 XLON 10


 
36 44.92 XLON 10 324 44.92 XLON 10 22 44.92 XLON 10 274 44.91 XLON 10 245 44.90 XLON 10 125 44.90 XLON 10 277 44.91 XLON 10 330 44.91 XLON 10 292 44.90 XLON 10 284 44.88 XLON 10 60 44.90 XLON 10 213 44.90 XLON 10 275 44.89 XLON 10 17 44.90 XLON 10 350 44.90 XLON 10 2 44.89 XLON 10 368 44.89 XLON 10 280 44.88 XLON 10 2 44.87 XLON 10 299 44.87 XLON 10 415 44.90 XLON 10 320 44.90 XLON 10 272 44.90 XLON 10 557 44.92 XLON 10 601 44.91 XLON 10 674 44.90 XLON 10 251 44.91 XLON 10 546 44.91 XLON 10 217 44.91 XLON 10 232 44.91 XLON 10 719 44.93 XLON 10 716 44.92 XLON 10 477 44.92 XLON 10 16 44.92 XLON 10 232 44.92 XLON 10 722 44.91 XLON 10 332 44.90 XLON 10 475 44.91 XLON 10 311 44.93 XLON 10 373 44.95 XLON 10 850 44.96 XLON 10 792 44.95 XLON 10 692 44.95 XLON 10 28 44.97 XLON 10 835 44.97 XLON 10 882 44.96 XLON 10 252 44.96 XLON 10 479 44.98 XLON 10 617 45.00 XLON 10 539 44.99 XLON 10 353 45.00 XLON 10 532 45.03 XLON 11 405 45.02 XLON 11 360 45.01 XLON 11 6 45.01 XLON 11 437 45.00 XLON 11 540 44.99 XLON 11 529 44.98 XLON 11 524 44.97 XLON 11 449 45.00 XLON 11 22 45.00 XLON 11 253 45.00 XLON 11 876 45.01 XLON 11 927 45.00 XLON 11 2 44.99 XLON 11 454 44.99 XLON 11 360 45.00 XLON 11 141 45.00 XLON 11 731 45.02 XLON 11 221 45.02 XLON 11 273 45.02 XLON 11 20 45.01 XLON 11 512 45.01 XLON 11 672 45.01 XLON 11 360 45.02 XLON 11 375 45.02 XLON 11 657 45.01 XLON 11 553 45.00 XLON 11 408 44.99 XLON 11 587 45.00 XLON 11 499 45.01 XLON 11 637 45.03 XLON 11 704 45.02 XLON 11 811 45.03 XLON 11 511 45.02 XLON 11 625 45.03 XLON 11 670 45.02 XLON 11 792 45.02 XLON 11 319 45.01 XLON 11 214 45.02 XLON 11 404 45.02 XLON 11 597 45.01 XLON 11 568 45.04 XLON 11 456 45.03 XLON 11 429 45.04 XLON 11 243 45.03 XLON 11 363 45.02 XLON 12 258 45.01 XLON 12 805 45.01 XLON 12 192 45.01 XLON 12 391 45.01 XLON 12 62 45.01 XLON 12 567 45.01 XLON 12 494 45.01 XLON 12 16 45.02 XLON 12 324 45.02 XLON 12 27 45.02 XLON 12 539 45.02 XLON 12 325 45.02 XLON 12 314 45.02 XLON 12 3 45.01 XLON 12 254 45.01 XLON 12 353 45.00 XLON 12 301 45.02 XLON 12 392 45.03 XLON 12 243 45.04 XLON 12 267 45.03 XLON 12 244 45.03 XLON 12 3 45.03 XLON 12 44 45.02 XLON 12 215 45.02 XLON 12 145 45.03 XLON 12 393 45.03 XLON 12 501 45.05 XLON 12 342 45.05 XLON 12 39 45.05 XLON 12 533 45.04 XLON 12 250 45.05 XLON 12 242 45.05 XLON 12 254 45.07 XLON 12 253 45.06 XLON 12 77 45.05 XLON 12 172 45.05 XLON 12 74 45.04 XLON 12 178 45.04 XLON 12 250 45.03 XLON 12 257 45.04 XLON 12 251 45.05 XLON 12 251 45.05 XLON 12 252 45.04 XLON 12 253 45.03 XLON 12 408 45.06 XLON 12 396 45.05 XLON 12 888 45.09 XLON 12 473 45.08 XLON 12 131 45.08 XLON 12 13 45.08 XLON 12 360 45.08 XLON 12 339 45.08 XLON 12 575 45.09 XLON 12 373 45.08 XLON 12 619 45.10 XLON 12 493 45.11 XLON 12 460 45.10 XLON 12 360 45.10 XLON 12 350 45.10 XLON 12 487 45.10 XLON 12 305 45.10 XLON 12 429 45.11 XLON 12 449 45.11 XLON 12


 
325 45.11 XLON 13 41 45.11 XLON 13 289 45.13 XLON 13 167 45.13 XLON 13 756 45.16 XLON 13 473 45.15 XLON 13 12 45.15 XLON 13 348 45.14 XLON 13 135 45.14 XLON 13 391 45.13 XLON 13 35 45.12 XLON 13 259 45.12 XLON 13 36 45.11 XLON 13 204 45.11 XLON 13 418 45.10 XLON 13 256 45.11 XLON 13 268 45.10 XLON 13 251 45.11 XLON 13 20 45.10 XLON 13 33 45.10 XLON 13 61 45.10 XLON 13 145 45.10 XLON 13 239 45.09 XLON 13 238 45.09 XLON 13 242 45.06 XLON 13 239 45.05 XLON 13 241 45.04 XLON 13 242 45.03 XLON 13 248 45.04 XLON 13 242 45.03 XLON 13 242 45.02 XLON 13 1 45.04 XLON 13 1 45.04 XLON 13 469 45.04 XLON 13 403 45.05 XLON 13 379 45.06 XLON 13 25 45.05 XLON 13 245 45.05 XLON 13 3 45.04 XLON 13 360 45.05 XLON 13 94 45.05 XLON 13 778 45.09 XLON 13 298 45.09 XLON 13 885 45.14 XLON 13 783 45.13 XLON 13 12 45.13 XLON 13 473 45.12 XLON 13 439 45.15 XLON 13 452 45.14 XLON 13 340 45.13 XLON 13 309 45.12 XLON 13 302 45.09 XLON 13 269 45.10 XLON 13 257 45.10 XLON 13 238 45.11 XLON 13 343 45.12 XLON 13 270 45.12 XLON 13 855 45.13 XLON 13 643 45.13 XLON 13 9 45.13 XLON 13 622 45.12 XLON 13 41 45.13 XLON 13 342 45.13 XLON 13 14 45.13 XLON 13 21 45.12 XLON 13 86 45.12 XLON 13 291 45.12 XLON 13 269 45.11 XLON 13 481 45.13 XLON 13 654 45.15 XLON 13 614 45.14 XLON 13 636 45.13 XLON 13 221 45.13 XLON 13 367 45.13 XLON 13 360 45.15 XLON 13 178 45.15 XLON 13 342 45.14 XLON 13 103 45.14 XLON 13 563 45.15 XLON 14 281 45.14 XLON 14 339 45.14 XLON 14 70 45.13 XLON 14 395 45.13 XLON 14 282 45.17 XLON 14 7 45.16 XLON 14 134 45.16 XLON 14 391 45.18 XLON 14 427 45.18 XLON 14 330 45.17 XLON 14 241 45.17 XLON 14 318 45.18 XLON 14 318 45.18 XLON 14 363 45.17 XLON 14 337 45.18 XLON 14 338 45.18 XLON 14 30 45.21 XLON 14 392 45.21 XLON 14 356 45.21 XLON 14 397 45.22 XLON 14 353 45.22 XLON 14 313 45.21 XLON 14 367 45.20 XLON 14 381 45.19 XLON 14 2 45.20 XLON 14 360 45.20 XLON 14 51 45.20 XLON 14 695 45.20 XLON 14 29 45.21 XLON 14 7 45.21 XLON 14 107 45.21 XLON 14 385 45.21 XLON 14 270 45.21 XLON 14 707 45.20 XLON 14 6 45.21 XLON 14 2 45.21 XLON 14 522 45.21 XLON 14 525 45.20 XLON 14 300 45.19 XLON 14 369 45.18 XLON 14 236 45.18 XLON 14 342 45.18 XLON 14 2 45.18 XLON 14 324 45.18 XLON 14 18 45.18 XLON 14 26 45.18 XLON 14 362 45.17 XLON 14 95 45.17 XLON 14 40 45.18 XLON 14 235 45.18 XLON 14 100 45.18 XLON 14 19 45.18 XLON 14 511 45.18 XLON 14 524 45.19 XLON 14 348 45.19 XLON 14 917 45.18 XLON 14 852 45.17 XLON 14 378 45.16 XLON 14 880 45.16 XLON 14 730 45.16 XLON 14 717 45.15 XLON 14 358 45.15 XLON 14 498 45.14 XLON 14 251 45.14 XLON 14 254 45.14 XLON 14 238 45.15 XLON 14 14 45.15 XLON 14 275 45.16 XLON 14 261 45.12 XLON 14 35 45.15 XLON 14 100 45.15 XLON 14 327 45.12 XLON 14 337 45.14 XLON 14 429 45.15 XLON 14 315 45.15 XLON 14 543 45.17 XLON 14 787 45.19 XLON 14 861 45.22 XLON 14 8 45.21 XLON 14 865 45.21 XLON 14 428 45.22 XLON 14


 
291 45.21 XLON 14 397 45.20 XLON 14 92 45.22 XLON 14 32 45.22 XLON 14 155 45.22 XLON 14 294 45.23 XLON 14 264 45.25 XLON 14 296 45.25 XLON 14 793 45.30 XLON 14 889 45.29 XLON 14 625 45.28 XLON 14 118 45.30 XLON 14 159 45.30 XLON 14 301 45.30 XLON 14 288 45.29 XLON 14 344 45.28 XLON 14 268 45.29 XLON 14 384 45.28 XLON 14 281 45.27 XLON 14 32 45.26 XLON 14 252 45.26 XLON 14 2 45.25 XLON 14 272 45.25 XLON 14 350 45.26 XLON 14 298 45.26 XLON 14 551 45.26 XLON 14 296 45.25 XLON 14 2 45.26 XLON 14 385 45.26 XLON 14 375 45.26 XLON 14 2 45.26 XLON 14 164 45.26 XLON 14 925 45.26 XLON 14 334 45.25 XLON 14 373 45.24 XLON 14 250 45.24 XLON 14 84 45.24 XLON 14 908 45.23 XLON 14 944 45.22 XLON 14 670 45.26 XLON 14 232 45.26 XLON 14 2 45.31 XLON 14 934 45.31 XLON 14 894 45.30 XLON 14 493 45.31 XLON 14 436 45.31 XLON 14 895 45.35 XLON 14 941 45.34 XLON 14 884 45.33 XLON 14 921 45.32 XLON 14 896 45.34 XLON 14 658 45.34 XLON 14 261 45.34 XLON 14 684 45.35 XLON 14 718 45.35 XLON 14 23 45.35 XLON 14 519 45.34 XLON 14 462 45.36 XLON 14 504 45.36 XLON 14 282 45.35 XLON 14 400 45.34 XLON 14 157 45.35 XLON 14 185 45.35 XLON 14 342 45.34 XLON 14 263 45.33 XLON 14 321 45.36 XLON 14 298 45.35 XLON 14 2 45.34 XLON 14 174 45.34 XLON 14 161 45.34 XLON 14 807 45.37 XLON 14 523 45.36 XLON 14 366 45.35 XLON 14 806 45.37 XLON 14 673 45.38 XLON 14 493 45.39 XLON 14 312 45.39 XLON 15 238 45.39 XLON 15 249 45.38 XLON 15 245 45.38 XLON 15 239 45.37 XLON 15 251 45.40 XLON 15 262 45.39 XLON 15 265 45.38 XLON 15 250 45.38 XLON 15 326 45.37 XLON 15 99 45.39 XLON 15 221 45.39 XLON 15 314 45.38 XLON 15 327 45.37 XLON 15 607 45.38 XLON 15 668 45.37 XLON 15 522 45.39 XLON 15 360 45.39 XLON 15 53 45.39 XLON 15 365 45.38 XLON 15 32 45.41 XLON 15 547 45.41 XLON 15 396 45.41 XLON 15 399 45.43 XLON 15 132 45.43 XLON 15 496 45.42 XLON 15 71 45.43 XLON 15 564 45.43 XLON 15 165 45.42 XLON 15 164 45.42 XLON 15 149 45.42 XLON 15 64 45.43 XLON 15 627 45.43 XLON 15 702 45.42 XLON 15 64 45.42 XLON 15 298 45.43 XLON 15 465 45.42 XLON 15 556 45.44 XLON 15 457 45.44 XLON 15 124 45.44 XLON 15 564 45.43 XLON 15 378 45.42 XLON 15 10 45.42 XLON 15 1 45.42 XLON 15 200 45.42 XLON 15 351 45.42 XLON 15 183 45.41 XLON 15 130 45.41 XLON 15 33 45.40 XLON 15 436 45.40 XLON 15 821 45.40 XLON 15 342 45.39 XLON 15 54 45.39 XLON 15 500 45.39 XLON 15 270 45.39 XLON 15 164 45.39 XLON 15 11 45.38 XLON 15 123 45.42 XLON 15 246 45.42 XLON 15 547 45.42 XLON 15 942 45.44 XLON 15 910 45.45 XLON 15 894 45.45 XLON 15 82 45.44 XLON 15 360 45.44 XLON 15 496 45.44 XLON 15 882 45.44 XLON 15 47 45.43 XLON 15 885 45.43 XLON 15 51 45.42 XLON 15 204 45.42 XLON 15 342 45.43 XLON 15 366 45.43 XLON 15 686 45.42 XLON 15 162 45.41 XLON 15 742 45.41 XLON 15 59 45.41 XLON 15 303 45.41 XLON 15 234 45.41 XLON 15 303 45.40 XLON 15 474 45.40 XLON 15 252 45.39 XLON 15 198 45.40 XLON 15 355 45.40 XLON 15


 
608 45.39 XLON 15 557 45.40 XLON 15 725 45.40 XLON 15 893 45.41 XLON 15 893 45.40 XLON 15 35 45.39 XLON 15 2 45.39 XLON 15 245 45.39 XLON 15 260 45.39 XLON 15 110 45.40 XLON 15 626 45.40 XLON 15 728 45.39 XLON 15 872 45.38 XLON 15 310 45.37 XLON 15 298 45.38 XLON 15 4 45.36 XLON 15 324 45.36 XLON 15 54 45.35 XLON 15 259 45.35 XLON 15 184 45.34 XLON 15 139 45.34 XLON 15 867 45.36 XLON 15 862 45.38 XLON 15 196 45.37 XLON 15 229 45.37 XLON 15 135 45.37 XLON 15 198 45.37 XLON 15 740 45.36 XLON 15 314 45.35 XLON 15 389 45.37 XLON 15 254 45.38 XLON 15 200 45.38 XLON 15 342 45.38 XLON 15 83 45.38 XLON 15 238 45.38 XLON 15 127 45.38 XLON 15 264 45.38 XLON 15 830 45.38 XLON 15 56 45.37 XLON 15 2 45.37 XLON 15 216 45.37 XLON 15 475 45.37 XLON 15 271 45.36 XLON 15 940 45.35 XLON 15 240 45.34 XLON 15 109 45.34 XLON 15 561 45.34 XLON 15 807 45.33 XLON 15 200 45.34 XLON 15 886 45.35 XLON 15 473 45.34 XLON 15 673 45.35 XLON 15 20 45.35 XLON 15 26 45.35 XLON 15 214 45.35 XLON 15 58 45.34 XLON 15 724 45.34 XLON 15 100 45.33 XLON 15 185 45.33 XLON 15 660 45.32 XLON 15 672 45.33 XLON 15 951 45.35 XLON 15 765 45.34 XLON 15 431 45.35 XLON 15 497 45.35 XLON 15 903 45.34 XLON 15 926 45.37 XLON 15 924 45.36 XLON 15 776 45.35 XLON 15 82 45.34 XLON 15 639 45.34 XLON 15 674 45.34 XLON 15 226 45.34 XLON 15 27 45.36 XLON 15 506 45.36 XLON 15 944 45.39 XLON 15 899 45.38 XLON 15 928 45.39 XLON 15 913 45.39 XLON 15 124 45.39 XLON 15 893 45.38 XLON 15 305 45.38 XLON 15 613 45.38 XLON 15 587 45.38 XLON 16 924 45.38 XLON 16 377 45.38 XLON 16 287 45.38 XLON 16 158 45.38 XLON 16 842 45.37 XLON 16 342 45.36 XLON 16 581 45.36 XLON 16 238 45.35 XLON 16 153 45.34 XLON 16 85 45.34 XLON 16 385 45.35 XLON 16 104 45.35 XLON 16 456 45.35 XLON 16 913 45.35 XLON 16 212 45.35 XLON 16 278 45.35 XLON 16 240 45.35 XLON 16 5 45.35 XLON 16 518 45.35 XLON 16 240 45.35 XLON 16 370 45.35 XLON 16 77 45.34 XLON 16 100 45.34 XLON 16 39 45.34 XLON 16 1 45.34 XLON 16 419 45.35 XLON 16 73 45.35 XLON 16 687 45.34 XLON 16 84 45.36 XLON 16 797 45.36 XLON 16 838 45.35 XLON 16 210 45.35 XLON 16 217 45.35 XLON 16 837 45.34 XLON 16 283 45.35 XLON 16 281 45.35 XLON 16 52 45.35 XLON 16 83 45.35 XLON 16 180 45.35 XLON 16 636 45.35 XLON 16 830 45.34 XLON 16 934 45.34 XLON 16 913 45.34 XLON 16 210 45.34 XLON 16 121 45.34 XLON 16 202 45.34 XLON 16 270 45.34 XLON 16 240 45.34 XLON 16 666 45.33 XLON 16 154 45.32 XLON 16 10 45.32 XLON 16 1 45.32 XLON 16 446 45.32 XLON 16 407 45.31 XLON 16 242 45.30 XLON 16 416 45.29 XLON 16 161 45.29 XLON 16 820 45.30 XLON 16 61 45.30 XLON 16 913 45.30 XLON 16 113 45.30 XLON 16 207 45.30 XLON 16 271 45.30 XLON 16 184 45.30 XLON 16 638 45.29 XLON 16 893 45.33 XLON 16 850 45.33 XLON 16 893 45.35 XLON 16 913 45.35 XLON 16 125 45.35 XLON 16 913 45.35 XLON 16 30 45.35 XLON 16 208 45.35 XLON 16 278 45.35 XLON 16 240 45.35 XLON 16 910 45.36 XLON 16


 
913 45.36 XLON 16 128 45.36 XLON 16 219 45.36 XLON 16 203 45.36 XLON 16 240 45.36 XLON 16 270 45.36 XLON 16 525 45.36 XLON 16 924 45.35 XLON 16 64 45.35 XLON 16 462 45.35 XLON 16 641 45.35 XLON 16 667 45.36 XLON 16 591 45.36 XLON 16 124 45.36 XLON 16 240 45.36 XLON 16 258 45.36 XLON 16 43 45.35 XLON 16 65 45.35 XLON 16 339 45.35 XLON 16 130 45.35 XLON 16 218 45.35 XLON 16 138 45.35 XLON 16 47 45.35 XLON 16 604 45.35 XLON 16 126 45.35 XLON 16 160 45.35 XLON 16 101 45.35 XLON 16 110 45.35 XLON 16 257 45.35 XLON 16 551 45.35 XLON 16 92 45.35 XLON 16 210 45.35 XLON 16 24 45.35 XLON 16 294 45.35 XLON 16 490 45.36 XLON 16 92 45.35 XLON 16 422 45.35 XLON 16 206 45.35 XLON 16 113 45.35 XLON 16 7 45.35 XLON 16 1 45.35 XLON 16 377 45.35 XLON 16 913 45.35 XLON 16 215 45.35 XLON 16 112 45.35 XLON 16 240 45.35 XLON 16 704 45.35 XLON 16 111 45.35 XLON 16 639 45.36 XLON 16 1,142 45.36 XLON 16 215 45.36 XLON 16 125 45.36 XLON 16 257 45.36 XLON 16 325 45.36 XLON 16 434 45.36 XLON 16 466 45.36 XLON 16 242 45.36 XLON 16 315 45.36 XLON 16 337 45.35 XLON 16 478 45.35 XLON 16 446 45.35 XLON 16 312 45.34 XLON 16 259 45.33 XLON 16 466 45.33 XLON 16 216 45.33 XLON 16 361 45.33 XLON 16 845 45.33 XLON 16 294 45.33 XLON 16 169 45.33 XLON 16 204 45.33 XLON 16 322 45.33 XLON 16 356 45.33 XLON 16 123 45.33 XLON 16 422 45.34 XLON 16 444 45.34 XLON 16 124 45.34 XLON 16 288 45.34 XLON 16 270 45.34 XLON 16 119 45.34 XLON 16 283 45.33 XLON 16 16 45.34 XLON 16 294 45.34 XLON 16 338 45.36 XLON 16 1,142 45.36 XLON 16 589 45.36 XLON 16 449 45.36 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.4 5 a994-transactioninownsha.htm EX-99.4 a994-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 05 March 2025 RNS Number : 3592Z Unilever PLC 05 March 2025 TRANSACTIONS IN OWN SECURITIES 05 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 04 March 2025 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBP 46.5000 Lowest price paid per share: GBP 45.9100 Volume weighted average price paid per share: GBP 46.2494 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 51,197,266 of its ordinary share and has 2,517,350,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.2494 300,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 689 45.92 XLON 09 135 45.91 XLON 09 294 45.93 XLON 09 559 45.92 XLON 09 703 45.91 XLON 09 252 45.91 XLON 09 239 45.93 XLON 09 189 45.93 XLON 09 659 45.93 XLON 09 545 45.95 XLON 09 677 45.96 XLON 09 794 45.96 XLON 09 342 45.95 XLON 09 361 45.95 XLON 09 521 45.94 XLON 09 390 45.93 XLON 09 337 45.94 XLON 09 321 45.93 XLON 09 378 45.96 XLON 09 184 45.96 XLON 09 324 45.95 XLON 09 216 45.95 XLON 09 1 45.98 XLON 09 426 45.98 XLON 09 445 45.97 XLON 09 453 45.96 XLON 09 308 45.96 XLON 09 270 45.94 XLON 09 30 45.94 XLON 09 633 46.03 XLON 09 511 46.03 XLON 09 240 46.03 XLON 09 238 46.03 XLON 09 401 46.02 XLON 09 284 46.02 XLON 09 286 46.01 XLON 09 644 46.06 XLON 09 694 46.05 XLON 09 653 46.04 XLON 09 291 46.02 XLON 09 284 46.01 XLON 09 238 46.00 XLON 09 272 46.02 XLON 09 451 46.02 XLON 09 265 46.01 XLON 09 247 46.00 XLON 09 596 46.01 XLON 10 759 46.04 XLON 10 493 46.04 XLON 10 659 46.03 XLON 10 342 46.02 XLON 10 414 46.02 XLON 10 284 46.03 XLON 10 285 46.02 XLON 10 18 45.99 XLON 10 260 45.99 XLON 10 227 45.99 XLON 10 147 45.99 XLON 10 283 45.98 XLON 10 276 45.97 XLON 10 402 45.96 XLON 10 366 45.95 XLON 10 285 45.94 XLON 10 411 45.93 XLON 10 140 45.95 XLON 10 111 45.95 XLON 10 521 45.97 XLON 10 360 45.97 XLON 10 283 45.97 XLON 10 556 45.99 XLON 10 764 46.01 XLON 10 756 46.00 XLON 10 508 45.99 XLON 10 646 46.11 XLON 10 728 46.10 XLON 10 527 46.09 XLON 10 249 46.06 XLON 10 19 46.08 XLON 10 10 46.09 XLON 10 251 46.09 XLON 10 1 46.09 XLON 10 58 46.09 XLON 10 233 46.08 XLON 10 259 46.10 XLON 10 566 46.11 XLON 10 343 46.10 XLON 10 285 46.12 XLON 10 279 46.14 XLON 10 281 46.14 XLON 10 272 46.18 XLON 10 266 46.17 XLON 10 100 46.17 XLON 10 247 46.17 XLON 10 86 46.17 XLON 10 252 46.17 XLON 10 383 46.17 XLON 10


 
263 46.16 XLON 10 356 46.21 XLON 10 314 46.22 XLON 10 296 46.21 XLON 10 119 46.21 XLON 10 357 46.19 XLON 10 291 46.17 XLON 10 291 46.16 XLON 10 259 46.14 XLON 10 258 46.13 XLON 10 253 46.14 XLON 10 256 46.13 XLON 10 250 46.10 XLON 10 257 46.07 XLON 10 255 46.07 XLON 10 248 46.05 XLON 10 249 46.04 XLON 10 260 46.06 XLON 10 198 46.02 XLON 10 61 46.02 XLON 10 260 46.01 XLON 10 260 46.03 XLON 10 249 46.04 XLON 10 249 46.03 XLON 10 245 46.02 XLON 10 21 46.02 XLON 10 30 46.01 XLON 10 235 46.01 XLON 10 270 46.00 XLON 10 101 45.99 XLON 10 163 45.99 XLON 10 261 45.98 XLON 10 263 45.96 XLON 10 259 45.98 XLON 10 5 45.97 XLON 10 259 45.97 XLON 10 267 46.00 XLON 10 225 45.99 XLON 10 39 45.99 XLON 11 268 45.98 XLON 11 263 45.97 XLON 11 238 45.98 XLON 11 244 45.97 XLON 11 77 45.96 XLON 11 184 45.96 XLON 11 9 46.01 XLON 11 253 46.01 XLON 11 18 46.01 XLON 11 265 46.00 XLON 11 356 46.02 XLON 11 32 46.02 XLON 11 407 46.02 XLON 11 13 46.02 XLON 11 145 46.01 XLON 11 282 46.02 XLON 11 121 46.01 XLON 11 277 46.00 XLON 11 142 45.99 XLON 11 115 45.99 XLON 11 34 46.00 XLON 11 297 46.00 XLON 11 403 46.01 XLON 11 342 46.07 XLON 11 31 46.07 XLON 11 351 46.06 XLON 11 113 46.05 XLON 11 237 46.05 XLON 11 356 46.06 XLON 11 49 46.06 XLON 11 342 46.05 XLON 11 54 46.05 XLON 11 75 46.05 XLON 11 85 46.06 XLON 11 488 46.06 XLON 11 488 46.07 XLON 11 518 46.10 XLON 11 367 46.09 XLON 11 36 46.09 XLON 11 413 46.08 XLON 11 239 46.07 XLON 11 54 46.06 XLON 11 188 46.06 XLON 11 258 46.05 XLON 11 466 46.08 XLON 11 35 46.11 XLON 11 15 46.11 XLON 11 4 46.11 XLON 11 1 46.11 XLON 11 19 46.11 XLON 11 827 46.13 XLON 11 667 46.12 XLON 11 223 46.13 XLON 11 43 46.13 XLON 11 102 46.12 XLON 11 160 46.12 XLON 11 249 46.11 XLON 11 104 46.10 XLON 11 189 46.10 XLON 11 253 46.09 XLON 11 92 46.10 XLON 11 50 46.10 XLON 11 50 46.10 XLON 11 157 46.10 XLON 11 333 46.09 XLON 11 342 46.09 XLON 11 70 46.09 XLON 11 331 46.08 XLON 11 255 46.07 XLON 11 293 46.09 XLON 11 291 46.08 XLON 11 256 46.07 XLON 11 291 46.06 XLON 11 277 46.04 XLON 11 204 46.03 XLON 11 81 46.03 XLON 11 279 46.03 XLON 11 286 46.03 XLON 11 379 46.06 XLON 11 271 46.05 XLON 11 255 46.04 XLON 11 332 46.03 XLON 11 74 46.06 XLON 11 183 46.06 XLON 11 167 46.06 XLON 11 377 46.06 XLON 11 325 46.07 XLON 11 275 46.08 XLON 11 328 46.07 XLON 11 241 46.08 XLON 11 270 46.09 XLON 11 263 46.08 XLON 11 238 46.08 XLON 11 127 46.08 XLON 11 129 46.08 XLON 11 255 46.10 XLON 11 257 46.08 XLON 11 1 46.08 XLON 11 255 46.08 XLON 11 257 46.09 XLON 11 256 46.09 XLON 12 336 46.14 XLON 12 94 46.16 XLON 12 221 46.16 XLON 12 334 46.16 XLON 12 284 46.14 XLON 12 291 46.13 XLON 12 268 46.15 XLON 12 266 46.14 XLON 12 200 46.14 XLON 12 374 46.15 XLON 12 62 46.14 XLON 12 264 46.13 XLON 12 203 46.13 XLON 12 43 46.13 XLON 12 59 46.14 XLON 12 270 46.14 XLON 12 75 46.13 XLON 12 183 46.12 XLON 12 290 46.14 XLON 12 234 46.14 XLON 12


 
394 46.13 XLON 12 504 46.17 XLON 12 247 46.18 XLON 12 154 46.18 XLON 12 591 46.24 XLON 12 568 46.25 XLON 12 264 46.24 XLON 12 200 46.23 XLON 12 410 46.23 XLON 12 57 46.24 XLON 12 296 46.24 XLON 12 305 46.25 XLON 12 283 46.26 XLON 12 283 46.25 XLON 12 292 46.24 XLON 12 265 46.23 XLON 12 278 46.24 XLON 12 277 46.25 XLON 12 268 46.28 XLON 12 199 46.28 XLON 12 67 46.28 XLON 12 269 46.27 XLON 12 260 46.26 XLON 12 267 46.25 XLON 12 197 46.21 XLON 12 287 46.23 XLON 12 18 46.23 XLON 12 234 46.23 XLON 12 299 46.22 XLON 12 101 46.24 XLON 12 160 46.24 XLON 12 261 46.23 XLON 12 238 46.22 XLON 12 277 46.21 XLON 12 1 46.19 XLON 12 206 46.19 XLON 12 75 46.19 XLON 12 349 46.21 XLON 12 255 46.22 XLON 12 247 46.21 XLON 12 255 46.23 XLON 12 108 46.22 XLON 12 148 46.22 XLON 12 271 46.22 XLON 12 458 46.23 XLON 12 475 46.22 XLON 12 260 46.21 XLON 12 320 46.20 XLON 12 30 46.19 XLON 12 24 46.19 XLON 12 18 46.19 XLON 12 230 46.19 XLON 12 4 46.19 XLON 12 285 46.19 XLON 12 19 46.20 XLON 12 1 46.20 XLON 12 275 46.21 XLON 12 255 46.19 XLON 12 290 46.19 XLON 12 239 46.18 XLON 12 21 46.18 XLON 12 283 46.17 XLON 12 286 46.16 XLON 12 296 46.15 XLON 12 456 46.16 XLON 12 326 46.15 XLON 12 11 46.15 XLON 12 428 46.15 XLON 13 321 46.16 XLON 13 193 46.16 XLON 13 126 46.16 XLON 13 272 46.15 XLON 13 206 46.16 XLON 13 97 46.16 XLON 13 46 46.15 XLON 13 233 46.15 XLON 13 265 46.13 XLON 13 265 46.12 XLON 13 253 46.11 XLON 13 249 46.10 XLON 13 441 46.14 XLON 13 342 46.15 XLON 13 133 46.15 XLON 13 338 46.16 XLON 13 501 46.16 XLON 13 450 46.16 XLON 13 430 46.17 XLON 13 378 46.18 XLON 13 358 46.19 XLON 13 249 46.18 XLON 13 354 46.23 XLON 13 332 46.22 XLON 13 347 46.22 XLON 13 325 46.22 XLON 13 288 46.24 XLON 13 279 46.28 XLON 13 253 46.27 XLON 13 257 46.26 XLON 13 251 46.26 XLON 13 247 46.26 XLON 13 54 46.28 XLON 13 340 46.28 XLON 13 382 46.31 XLON 13 344 46.31 XLON 13 167 46.30 XLON 13 152 46.30 XLON 13 274 46.28 XLON 13 262 46.27 XLON 13 449 46.32 XLON 13 33 46.31 XLON 13 72 46.34 XLON 13 280 46.34 XLON 13 337 46.34 XLON 13 281 46.33 XLON 13 295 46.38 XLON 13 313 46.37 XLON 13 275 46.34 XLON 13 252 46.39 XLON 13 250 46.38 XLON 13 257 46.37 XLON 13 260 46.36 XLON 13 256 46.35 XLON 13 264 46.40 XLON 13 263 46.39 XLON 13 251 46.40 XLON 13 271 46.37 XLON 13 268 46.34 XLON 13 268 46.36 XLON 13 248 46.37 XLON 13 342 46.36 XLON 13 261 46.35 XLON 13 249 46.34 XLON 13 242 46.34 XLON 13 262 46.34 XLON 13 261 46.32 XLON 13 254 46.34 XLON 13 255 46.33 XLON 13 266 46.31 XLON 13 262 46.30 XLON 13 214 46.33 XLON 13 239 46.34 XLON 13 130 46.34 XLON 13 154 46.33 XLON 13 344 46.32 XLON 13 232 46.35 XLON 13 18 46.35 XLON 13 47 46.34 XLON 13 218 46.34 XLON 13 267 46.34 XLON 13 260 46.33 XLON 13 282 46.32 XLON 13 116 46.31 XLON 13 353 46.32 XLON 13 244 46.33 XLON 13 299 46.32 XLON 13 5 46.33 XLON 13 288 46.33 XLON 13 292 46.32 XLON 13 281 46.32 XLON 13 363 46.32 XLON 13


 
276 46.31 XLON 14 254 46.31 XLON 14 257 46.32 XLON 14 260 46.32 XLON 14 260 46.31 XLON 14 241 46.29 XLON 14 246 46.28 XLON 14 35 46.28 XLON 14 510 46.28 XLON 14 461 46.31 XLON 14 297 46.31 XLON 14 337 46.31 XLON 14 495 46.30 XLON 14 348 46.29 XLON 14 246 46.31 XLON 14 173 46.30 XLON 14 66 46.30 XLON 14 241 46.29 XLON 14 238 46.26 XLON 14 110 46.27 XLON 14 137 46.27 XLON 14 253 46.27 XLON 14 268 46.28 XLON 14 21 46.29 XLON 14 241 46.29 XLON 14 264 46.28 XLON 14 445 46.29 XLON 14 486 46.28 XLON 14 265 46.27 XLON 14 377 46.26 XLON 14 313 46.25 XLON 14 947 46.29 XLON 14 52 46.30 XLON 14 633 46.30 XLON 14 870 46.31 XLON 14 552 46.30 XLON 14 873 46.31 XLON 14 896 46.31 XLON 14 876 46.31 XLON 14 919 46.30 XLON 14 297 46.31 XLON 14 377 46.31 XLON 14 116 46.31 XLON 14 533 46.31 XLON 14 39 46.32 XLON 14 496 46.32 XLON 14 450 46.31 XLON 14 125 46.33 XLON 14 152 46.33 XLON 14 136 46.33 XLON 14 1 46.32 XLON 14 41 46.32 XLON 14 200 46.32 XLON 14 63 46.32 XLON 14 7 46.32 XLON 14 326 46.31 XLON 14 497 46.30 XLON 14 340 46.32 XLON 14 239 46.31 XLON 14 288 46.30 XLON 14 687 46.37 XLON 14 504 46.36 XLON 14 149 46.36 XLON 14 342 46.35 XLON 14 387 46.35 XLON 14 269 46.39 XLON 14 285 46.33 XLON 14 262 46.33 XLON 14 90 46.33 XLON 14 186 46.33 XLON 14 286 46.28 XLON 14 225 46.29 XLON 14 309 46.34 XLON 14 320 46.34 XLON 14 109 46.31 XLON 14 270 46.30 XLON 14 80 46.29 XLON 14 206 46.29 XLON 14 52 46.32 XLON 14 140 46.33 XLON 14 335 46.33 XLON 14 374 46.37 XLON 14 351 46.36 XLON 14 142 46.33 XLON 14 124 46.33 XLON 14 100 46.32 XLON 14 168 46.32 XLON 14 273 46.31 XLON 14 11 46.30 XLON 14 291 46.30 XLON 14 301 46.29 XLON 14 269 46.33 XLON 14 303 46.32 XLON 14 277 46.33 XLON 14 294 46.34 XLON 14 300 46.33 XLON 14 340 46.32 XLON 14 241 46.31 XLON 14 238 46.30 XLON 14 108 46.29 XLON 14 164 46.29 XLON 14 103 46.24 XLON 14 165 46.24 XLON 14 243 46.23 XLON 14 271 46.24 XLON 14 254 46.24 XLON 14 200 46.23 XLON 14 248 46.22 XLON 14 254 46.21 XLON 14 76 46.20 XLON 14 345 46.20 XLON 14 327 46.19 XLON 14 99 46.18 XLON 14 139 46.18 XLON 14 298 46.18 XLON 14 238 46.17 XLON 14 288 46.17 XLON 14 232 46.22 XLON 14 149 46.22 XLON 14 240 46.21 XLON 14 52 46.21 XLON 14 303 46.21 XLON 14 339 46.20 XLON 14 315 46.21 XLON 14 241 46.20 XLON 14 217 46.19 XLON 14 24 46.19 XLON 14 200 46.18 XLON 14 131 46.18 XLON 14 12 46.19 XLON 14 1 46.19 XLON 14 6 46.19 XLON 14 12 46.19 XLON 14 12 46.19 XLON 14 25 46.19 XLON 14 16 46.19 XLON 14 43 46.19 XLON 14 99 46.19 XLON 14 16 46.19 XLON 14 26 46.19 XLON 14 273 46.18 XLON 14 200 46.17 XLON 14 247 46.20 XLON 14 193 46.20 XLON 14 54 46.20 XLON 14 274 46.22 XLON 14 308 46.22 XLON 14 279 46.23 XLON 14 179 46.25 XLON 14 98 46.25 XLON 14 257 46.25 XLON 14 10 46.28 XLON 14 277 46.28 XLON 14 292 46.27 XLON 14 283 46.26 XLON 14 249 46.28 XLON 14 249 46.27 XLON 14 258 46.27 XLON 14 248 46.26 XLON 14 212 46.25 XLON 14


 
81 46.25 XLON 14 276 46.24 XLON 14 273 46.23 XLON 14 238 46.22 XLON 14 123 46.22 XLON 14 9 46.21 XLON 14 244 46.21 XLON 14 304 46.26 XLON 14 302 46.25 XLON 14 179 46.25 XLON 14 23 46.25 XLON 14 20 46.25 XLON 14 246 46.25 XLON 14 112 46.24 XLON 14 192 46.24 XLON 14 405 46.23 XLON 14 82 46.22 XLON 14 100 46.22 XLON 14 10 46.25 XLON 14 309 46.25 XLON 14 277 46.25 XLON 14 52 46.25 XLON 14 248 46.25 XLON 14 267 46.24 XLON 14 100 46.25 XLON 14 166 46.25 XLON 14 252 46.25 XLON 14 52 46.26 XLON 14 241 46.26 XLON 14 324 46.25 XLON 14 52 46.23 XLON 14 186 46.23 XLON 14 238 46.23 XLON 14 29 46.23 XLON 14 240 46.22 XLON 14 140 46.25 XLON 14 324 46.25 XLON 14 329 46.25 XLON 14 11 46.25 XLON 14 100 46.25 XLON 14 210 46.25 XLON 14 200 46.24 XLON 14 530 46.27 XLON 14 200 46.26 XLON 14 200 46.26 XLON 14 153 46.26 XLON 14 283 46.28 XLON 14 364 46.29 XLON 14 76 46.28 XLON 14 35 46.28 XLON 14 30 46.28 XLON 14 35 46.28 XLON 14 234 46.28 XLON 14 341 46.29 XLON 14 296 46.29 XLON 14 137 46.30 XLON 14 102 46.30 XLON 14 255 46.29 XLON 14 63 46.33 XLON 14 97 46.33 XLON 14 110 46.33 XLON 14 250 46.32 XLON 14 295 46.31 XLON 14 200 46.30 XLON 14 200 46.30 XLON 14 43 46.30 XLON 14 235 46.31 XLON 14 216 46.31 XLON 14 71 46.30 XLON 14 2 46.30 XLON 14 342 46.30 XLON 14 29 46.30 XLON 14 151 46.30 XLON 14 196 46.30 XLON 14 182 46.30 XLON 14 61 46.30 XLON 14 66 46.30 XLON 14 338 46.31 XLON 14 377 46.32 XLON 14 122 46.34 XLON 14 18 46.34 XLON 14 137 46.34 XLON 14 48 46.34 XLON 14 357 46.34 XLON 14 336 46.34 XLON 14 35 46.33 XLON 14 9 46.34 XLON 14 9 46.34 XLON 14 20 46.34 XLON 14 216 46.34 XLON 14 14 46.33 XLON 14 52 46.33 XLON 14 4 46.33 XLON 14 10 46.33 XLON 14 240 46.33 XLON 14 55 46.32 XLON 14 200 46.32 XLON 14 90 46.32 XLON 14 45 46.33 XLON 14 12 46.33 XLON 14 200 46.33 XLON 14 59 46.33 XLON 14 139 46.32 XLON 14 100 46.32 XLON 14 425 46.31 XLON 14 21 46.30 XLON 14 200 46.30 XLON 14 450 46.31 XLON 14 129 46.30 XLON 14 200 46.30 XLON 14 92 46.30 XLON 14 207 46.31 XLON 14 57 46.31 XLON 14 243 46.31 XLON 14 279 46.30 XLON 14 396 46.31 XLON 14 257 46.31 XLON 14 13 46.31 XLON 14 324 46.30 XLON 14 88 46.30 XLON 14 211 46.31 XLON 14 27 46.31 XLON 14 238 46.32 XLON 14 247 46.32 XLON 14 252 46.34 XLON 15 285 46.33 XLON 15 115 46.32 XLON 15 239 46.31 XLON 15 239 46.32 XLON 15 247 46.31 XLON 15 250 46.33 XLON 15 7 46.35 XLON 15 599 46.38 XLON 15 660 46.45 XLON 15 637 46.44 XLON 15 697 46.43 XLON 15 300 46.42 XLON 15 199 46.41 XLON 15 80 46.41 XLON 15 271 46.40 XLON 15 304 46.41 XLON 15 252 46.44 XLON 15 201 46.44 XLON 15 496 46.46 XLON 15 631 46.45 XLON 15 342 46.44 XLON 15 204 46.44 XLON 15 306 46.46 XLON 15 104 46.46 XLON 15 360 46.45 XLON 15 61 46.45 XLON 15 342 46.44 XLON 15 67 46.44 XLON 15 342 46.43 XLON 15 21 46.43 XLON 15 394 46.42 XLON 15 294 46.41 XLON 15 95 46.40 XLON 15 180 46.40 XLON 15 299 46.41 XLON 15


 
295 46.40 XLON 15 709 46.46 XLON 15 594 46.47 XLON 15 245 46.48 XLON 15 445 46.47 XLON 15 558 46.46 XLON 15 138 46.46 XLON 15 321 46.45 XLON 15 74 46.45 XLON 15 333 46.44 XLON 15 261 46.43 XLON 15 255 46.40 XLON 15 267 46.38 XLON 15 264 46.36 XLON 15 278 46.38 XLON 15 289 46.38 XLON 15 304 46.37 XLON 15 293 46.36 XLON 15 238 46.35 XLON 15 13 46.37 XLON 15 200 46.37 XLON 15 160 46.37 XLON 15 385 46.36 XLON 15 49 46.35 XLON 15 207 46.35 XLON 15 325 46.37 XLON 15 493 46.37 XLON 15 94 46.36 XLON 15 265 46.36 XLON 15 420 46.41 XLON 15 287 46.41 XLON 15 178 46.40 XLON 15 54 46.40 XLON 15 909 46.43 XLON 15 884 46.42 XLON 15 52 46.42 XLON 15 21 46.42 XLON 15 212 46.42 XLON 15 318 46.42 XLON 15 31 46.42 XLON 15 631 46.45 XLON 15 281 46.45 XLON 15 669 46.45 XLON 15 838 46.44 XLON 15 145 46.43 XLON 15 307 46.43 XLON 15 318 46.44 XLON 15 364 46.43 XLON 15 222 46.42 XLON 15 165 46.42 XLON 15 310 46.41 XLON 15 14 46.41 XLON 15 336 46.40 XLON 15 314 46.39 XLON 15 387 46.39 XLON 15 480 46.40 XLON 15 21 46.39 XLON 15 13 46.39 XLON 15 488 46.39 XLON 15 279 46.40 XLON 15 317 46.40 XLON 15 100 46.39 XLON 15 200 46.39 XLON 15 200 46.39 XLON 15 113 46.39 XLON 15 114 46.38 XLON 15 200 46.38 XLON 15 78 46.38 XLON 15 69 46.41 XLON 15 616 46.41 XLON 15 509 46.41 XLON 15 245 46.40 XLON 15 199 46.40 XLON 15 33 46.40 XLON 15 379 46.41 XLON 15 516 46.46 XLON 15 524 46.45 XLON 15 865 46.46 XLON 15 200 46.45 XLON 15 619 46.45 XLON 15 107 46.44 XLON 15 200 46.44 XLON 15 139 46.44 XLON 15 135 46.43 XLON 15 200 46.43 XLON 15 200 46.43 XLON 15 84 46.43 XLON 15 200 46.42 XLON 15 104 46.42 XLON 15 60 46.41 XLON 15 100 46.42 XLON 15 100 46.42 XLON 15 60 46.42 XLON 15 256 46.42 XLON 15 240 46.40 XLON 15 79 46.40 XLON 15 424 46.43 XLON 15 473 46.44 XLON 15 101 46.45 XLON 15 354 46.45 XLON 15 51 46.44 XLON 15 288 46.44 XLON 15 34 46.44 XLON 15 302 46.45 XLON 15 329 46.47 XLON 15 4 46.47 XLON 15 461 46.49 XLON 15 93 46.49 XLON 15 544 46.48 XLON 15 139 46.49 XLON 15 200 46.49 XLON 15 28 46.49 XLON 15 319 46.49 XLON 15 380 46.48 XLON 15 326 46.47 XLON 15 67 46.46 XLON 15 200 46.46 XLON 15 200 46.46 XLON 15 76 46.46 XLON 15 380 46.48 XLON 15 25 46.48 XLON 15 811 46.50 XLON 15 876 46.49 XLON 15 27 46.48 XLON 15 200 46.48 XLON 15 106 46.48 XLON 15 18 46.48 XLON 15 46 46.48 XLON 15 61 46.48 XLON 15 293 46.47 XLON 15 605 46.47 XLON 15 931 46.46 XLON 15 52 46.45 XLON 15 99 46.45 XLON 15 317 46.48 XLON 15 592 46.48 XLON 15 4 46.49 XLON 15 18 46.49 XLON 15 18 46.49 XLON 15 16 46.49 XLON 15 441 46.49 XLON 15 16 46.48 XLON 15 500 46.48 XLON 15 342 46.49 XLON 15 342 46.49 XLON 15 145 46.49 XLON 15 44 46.48 XLON 15 216 46.48 XLON 15 619 46.50 XLON 15 260 46.49 XLON 15 448 46.50 XLON 15 30 46.50 XLON 15 417 46.50 XLON 15 41 46.50 XLON 15 842 46.49 XLON 15 386 46.48 XLON 15 144 46.48 XLON 15 8 46.48 XLON 15 54 46.47 XLON 15 375 46.47 XLON 15


 
200 46.47 XLON 15 47 46.47 XLON 15 371 46.45 XLON 15 6 46.44 XLON 15 200 46.44 XLON 15 116 46.44 XLON 15 70 46.43 XLON 15 200 46.43 XLON 15 100 46.41 XLON 15 100 46.41 XLON 15 254 46.44 XLON 15 167 46.43 XLON 15 77 46.43 XLON 15 252 46.42 XLON 15 298 46.44 XLON 15 297 46.43 XLON 15 261 46.44 XLON 15 332 46.45 XLON 15 199 46.44 XLON 15 124 46.44 XLON 15 307 46.43 XLON 15 235 46.44 XLON 15 97 46.44 XLON 15 352 46.43 XLON 15 276 46.42 XLON 15 340 46.41 XLON 15 50 46.40 XLON 15 200 46.40 XLON 15 11 46.40 XLON 15 108 46.39 XLON 15 150 46.39 XLON 15 283 46.37 XLON 15 329 46.38 XLON 15 24 46.38 XLON 15 300 46.37 XLON 15 240 46.36 XLON 15 44 46.36 XLON 15 690 46.36 XLON 15 10 46.36 XLON 15 449 46.36 XLON 15 81 46.36 XLON 15 431 46.36 XLON 15 492 46.35 XLON 15 163 46.34 XLON 15 162 46.34 XLON 15 3 46.34 XLON 15 367 46.35 XLON 15 243 46.35 XLON 15 434 46.35 XLON 15 343 46.34 XLON 15 319 46.33 XLON 15 453 46.32 XLON 15 774 46.31 XLON 15 668 46.30 XLON 15 540 46.32 XLON 15 68 46.32 XLON 15 592 46.31 XLON 15 143 46.30 XLON 15 306 46.30 XLON 15 452 46.29 XLON 15 908 46.34 XLON 16 924 46.33 XLON 16 200 46.32 XLON 16 492 46.32 XLON 16 34 46.30 XLON 16 200 46.30 XLON 16 319 46.31 XLON 16 339 46.30 XLON 16 140 46.31 XLON 16 116 46.31 XLON 16 52 46.32 XLON 16 100 46.32 XLON 16 52 46.32 XLON 16 137 46.32 XLON 16 19 46.31 XLON 16 74 46.31 XLON 16 811 46.35 XLON 16 715 46.34 XLON 16 499 46.33 XLON 16 672 46.32 XLON 16 129 46.33 XLON 16 138 46.33 XLON 16 160 46.33 XLON 16 200 46.33 XLON 16 150 46.33 XLON 16 2 46.32 XLON 16 200 46.32 XLON 16 68 46.32 XLON 16 754 46.33 XLON 16 765 46.32 XLON 16 633 46.32 XLON 16 165 46.32 XLON 16 152 46.32 XLON 16 263 46.32 XLON 16 268 46.32 XLON 16 247 46.31 XLON 16 35 46.31 XLON 16 763 46.31 XLON 16 652 46.30 XLON 16 966 46.30 XLON 16 79 46.30 XLON 16 813 46.30 XLON 16 233 46.30 XLON 16 237 46.30 XLON 16 396 46.30 XLON 16 332 46.30 XLON 16 548 46.29 XLON 16 70 46.29 XLON 16 28 46.29 XLON 16 559 46.29 XLON 16 888 46.29 XLON 16 733 46.29 XLON 16 595 46.28 XLON 16 129 46.28 XLON 16 151 46.28 XLON 16 164 46.28 XLON 16 102 46.28 XLON 16 256 46.28 XLON 16 795 46.31 XLON 16 11 46.32 XLON 16 724 46.32 XLON 16 200 46.31 XLON 16 296 46.31 XLON 16 210 46.31 XLON 16 495 46.31 XLON 16 681 46.31 XLON 16 210 46.31 XLON 16 210 46.31 XLON 16 200 46.31 XLON 16 365 46.31 XLON 16 52 46.31 XLON 16 167 46.31 XLON 16 425 46.31 XLON 16 500 46.31 XLON 16 237 46.31 XLON 16 3 46.30 XLON 16 841 46.30 XLON 16 358 46.29 XLON 16 263 46.28 XLON 16 5 46.28 XLON 16 222 46.28 XLON 16 368 46.27 XLON 16 877 46.28 XLON 16 633 46.28 XLON 16 200 46.28 XLON 16 203 46.28 XLON 16 198 46.28 XLON 16 201 46.28 XLON 16 249 46.28 XLON 16 136 46.28 XLON 16 434 46.28 XLON 16 120 46.28 XLON 16 181 46.28 XLON 16 712 46.28 XLON 16 929 46.27 XLON 16 304 46.26 XLON 16 329 46.26 XLON 16 275 46.26 XLON 16 164 46.26 XLON 16 324 46.26 XLON 16


 
101 46.26 XLON 16 121 46.26 XLON 16 361 46.26 XLON 16 954 46.26 XLON 16 264 46.25 XLON 16 75 46.25 XLON 16 380 46.25 XLON 16 441 46.24 XLON 16 4 46.23 XLON 16 342 46.23 XLON 16 115 46.23 XLON 16 313 46.23 XLON 16 207 46.23 XLON 16 170 46.23 XLON 16 145 46.23 XLON 16 757 46.23 XLON 16 239 46.23 XLON 16 54 46.23 XLON 16 104 46.23 XLON 16 144 46.23 XLON 16 472 46.23 XLON 16 235 46.23 XLON 16 187 46.23 XLON 16 257 46.23 XLON 16 534 46.23 XLON 16 105 46.23 XLON 16 76 46.22 XLON 16 342 46.22 XLON 16 53 46.22 XLON 16 369 46.22 XLON 16 69 46.22 XLON 16 107 46.22 XLON 16 148 46.22 XLON 16 18 46.22 XLON 16 539 46.22 XLON 16 460 46.22 XLON 16 1,741 46.22 XLON 16 88 46.22 XLON 16 410 46.21 XLON 16 305 46.20 XLON 16 73 46.19 XLON 16 39 46.19 XLON 16 316 46.19 XLON 16 403 46.18 XLON 16 274 46.18 XLON 16 466 46.18 XLON 16 582 46.18 XLON 16 209 46.18 XLON 16 191 46.18 XLON 16 44 46.18 XLON 16 245 46.17 XLON 16 244 46.16 XLON 16 339 46.16 XLON 16 253 46.15 XLON 16 322 46.15 XLON 16 451 46.15 XLON 16 315 46.14 XLON 16 308 46.15 XLON 16 479 46.15 XLON 16 408 46.15 XLON 16 427 46.15 XLON 16 22 46.15 XLON 16 221 46.15 XLON 16 201 46.15 XLON 16 86 46.15 XLON 16 216 46.15 XLON 16 187 46.15 XLON 16 89 46.15 XLON 16 151 46.15 XLON 16 123 46.15 XLON 16 74 46.15 XLON 16 307 46.14 XLON 16 193 46.14 XLON 16 45 46.14 XLON 16 2 46.14 XLON 16 112 46.14 XLON 16 213 46.14 XLON 16 171 46.14 XLON 16 224 46.14 XLON 16 170 46.14 XLON 16 72 46.14 XLON 16 49 46.15 XLON 16 152 46.15 XLON 16 216 46.15 XLON 16 172 46.16 XLON 16 199 46.16 XLON 16 110 46.16 XLON 16 21 46.16 XLON 16 251 46.16 XLON 16 372 46.16 XLON 16 315 46.16 XLON 16 455 46.15 XLON 16 426 46.15 XLON 16 213 46.15 XLON 16 25 46.15 XLON 16 255 46.15 XLON 16 227 46.15 XLON 16 214 46.15 XLON 16 189 46.15 XLON 16 250 46.14 XLON 16 68 46.12 XLON 16 177 46.12 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.5 6 a995-transactioninownsha.htm EX-99.5 a995-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 06 March 2025 RNS Number : 5456Z Unilever PLC 06 March 2025 TRANSACTIONS IN OWN SECURITIES 06 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 05 March 2025 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBP 45.6500 Lowest price paid per share: GBP 45.2000 Volume weighted average price paid per share: GBP 45.3699 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 51,497,266 of its ordinary share and has 2,517,050,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 45.3699 300,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 342 45.32 XLON 08 371 45.32 XLON 08 87 45.32 XLON 08 829 45.31 XLON 08 701 45.30 XLON 08 415 45.29 XLON 08 259 45.31 XLON 08 381 45.30 XLON 08 413 45.30 XLON 09 274 45.30 XLON 09 147 45.33 XLON 09 51 45.33 XLON 09 31 45.33 XLON 09 18 45.33 XLON 09 257 45.36 XLON 09 274 45.38 XLON 09 264 45.39 XLON 09 266 45.38 XLON 09 218 45.37 XLON 09 49 45.37 XLON 09 374 45.40 XLON 09 183 45.41 XLON 09 124 45.41 XLON 09 225 45.41 XLON 09 47 45.41 XLON 09 27 45.41 XLON 09 325 45.40 XLON 09 245 45.39 XLON 09 41 45.38 XLON 09 452 45.38 XLON 09 298 45.38 XLON 09 141 45.38 XLON 09 16 45.39 XLON 09 575 45.39 XLON 09 26 45.38 XLON 09 31 45.38 XLON 09 39 45.38 XLON 09 39 45.38 XLON 09 46 45.38 XLON 09 342 45.38 XLON 09 18 45.38 XLON 09 193 45.37 XLON 09 216 45.37 XLON 09 36 45.36 XLON 09 43 45.36 XLON 09 40 45.37 XLON 09 445 45.38 XLON 09 463 45.38 XLON 09 12 45.38 XLON 09 238 45.37 XLON 09 311 45.40 XLON 09 294 45.40 XLON 09 26 45.39 XLON 09 268 45.39 XLON 09 266 45.38 XLON 09 287 45.39 XLON 09 277 45.38 XLON 09 286 45.40 XLON 09 173 45.44 XLON 09 184 45.44 XLON 09 410 45.45 XLON 09 110 45.44 XLON 09 161 45.44 XLON 09 271 45.46 XLON 09 272 45.46 XLON 09 274 45.47 XLON 09 311 45.46 XLON 09 281 45.44 XLON 09 275 45.43 XLON 09 5 45.40 XLON 09 1 45.40 XLON 09 264 45.40 XLON 09 271 45.38 XLON 09 332 45.41 XLON 09 270 45.40 XLON 09 257 45.40 XLON 09 90 45.40 XLON 09 399 45.46 XLON 09 420 45.49 XLON 09 477 45.48 XLON 09 333 45.47 XLON 09 126 45.50 XLON 09 166 45.50 XLON 09 407 45.51 XLON 09 21 45.50 XLON 09 342 45.50 XLON 09 270 45.49 XLON 09 309 45.48 XLON 09 300 45.48 XLON 09 274 45.51 XLON 09 269 45.52 XLON 09


 
258 45.47 XLON 09 33 45.49 XLON 09 243 45.49 XLON 09 265 45.48 XLON 09 278 45.48 XLON 09 36 45.50 XLON 09 212 45.50 XLON 09 22 45.50 XLON 09 264 45.50 XLON 09 562 45.58 XLON 09 116 45.57 XLON 09 415 45.57 XLON 09 84 45.56 XLON 09 347 45.56 XLON 09 316 45.59 XLON 09 300 45.57 XLON 09 297 45.57 XLON 09 275 45.59 XLON 09 277 45.60 XLON 09 259 45.60 XLON 09 10 45.60 XLON 09 279 45.61 XLON 09 267 45.62 XLON 09 377 45.65 XLON 09 271 45.64 XLON 09 348 45.64 XLON 09 286 45.63 XLON 09 5 45.63 XLON 09 309 45.62 XLON 09 286 45.62 XLON 09 276 45.61 XLON 09 29 45.60 XLON 09 244 45.60 XLON 09 223 45.61 XLON 09 32 45.61 XLON 09 268 45.62 XLON 10 270 45.61 XLON 10 265 45.63 XLON 10 269 45.62 XLON 10 248 45.61 XLON 10 12 45.61 XLON 10 262 45.60 XLON 10 169 45.59 XLON 10 94 45.59 XLON 10 261 45.58 XLON 10 144 45.54 XLON 10 121 45.54 XLON 10 263 45.53 XLON 10 267 45.54 XLON 10 126 45.55 XLON 10 134 45.55 XLON 10 255 45.55 XLON 10 266 45.57 XLON 10 258 45.58 XLON 10 265 45.58 XLON 10 265 45.58 XLON 10 264 45.56 XLON 10 255 45.53 XLON 10 256 45.52 XLON 10 262 45.54 XLON 10 194 45.53 XLON 10 67 45.53 XLON 10 260 45.52 XLON 10 199 45.53 XLON 10 57 45.53 XLON 10 253 45.53 XLON 10 247 45.53 XLON 10 3 45.53 XLON 10 259 45.52 XLON 10 23 45.53 XLON 10 229 45.53 XLON 10 256 45.52 XLON 10 320 45.53 XLON 10 335 45.52 XLON 10 258 45.51 XLON 10 285 45.50 XLON 10 282 45.52 XLON 10 265 45.50 XLON 10 214 45.50 XLON 10 96 45.50 XLON 10 251 45.49 XLON 10 203 45.49 XLON 10 69 45.49 XLON 10 39 45.49 XLON 10 331 45.48 XLON 10 292 45.49 XLON 10 294 45.48 XLON 10 274 45.50 XLON 10 275 45.49 XLON 10 270 45.49 XLON 10 72 45.47 XLON 10 184 45.47 XLON 10 258 45.48 XLON 10 252 45.46 XLON 10 29 45.46 XLON 10 269 45.45 XLON 10 262 45.44 XLON 10 265 45.43 XLON 10 262 45.40 XLON 10 263 45.39 XLON 10 113 45.38 XLON 10 157 45.38 XLON 10 131 45.37 XLON 10 145 45.37 XLON 10 300 45.35 XLON 10 2 45.37 XLON 10 164 45.37 XLON 10 342 45.35 XLON 10 3 45.35 XLON 10 151 45.38 XLON 10 412 45.38 XLON 10 467 45.39 XLON 10 225 45.38 XLON 10 97 45.38 XLON 10 517 45.37 XLON 10 364 45.38 XLON 10 282 45.38 XLON 10 190 45.37 XLON 10 160 45.37 XLON 10 297 45.36 XLON 10 288 45.36 XLON 10 10 45.35 XLON 10 278 45.35 XLON 10 290 45.34 XLON 10 295 45.31 XLON 10 278 45.33 XLON 10 287 45.33 XLON 10 131 45.34 XLON 10 249 45.34 XLON 10 270 45.33 XLON 10 93 45.33 XLON 10 306 45.34 XLON 10 368 45.33 XLON 10 339 45.32 XLON 10 289 45.32 XLON 11 299 45.31 XLON 11 122 45.30 XLON 11 175 45.30 XLON 11 303 45.32 XLON 11 53 45.30 XLON 11 251 45.30 XLON 11 295 45.29 XLON 11 181 45.29 XLON 11 70 45.29 XLON 11 35 45.29 XLON 11 16 45.29 XLON 11 172 45.29 XLON 11 51 45.29 XLON 11 67 45.29 XLON 11 388 45.32 XLON 11 353 45.31 XLON 11 28 45.31 XLON 11


 
250 45.32 XLON 11 51 45.32 XLON 11 76 45.32 XLON 11 8 45.32 XLON 11 33 45.31 XLON 11 229 45.31 XLON 11 356 45.32 XLON 11 426 45.34 XLON 11 472 45.33 XLON 11 324 45.33 XLON 11 279 45.32 XLON 11 312 45.31 XLON 11 52 45.30 XLON 11 392 45.33 XLON 11 195 45.33 XLON 11 543 45.37 XLON 11 418 45.37 XLON 11 445 45.36 XLON 11 96 45.35 XLON 11 349 45.35 XLON 11 279 45.35 XLON 11 145 45.35 XLON 11 65 45.35 XLON 11 62 45.35 XLON 11 247 45.35 XLON 11 284 45.35 XLON 11 10 45.34 XLON 11 288 45.34 XLON 11 238 45.33 XLON 11 45 45.33 XLON 11 245 45.32 XLON 11 37 45.32 XLON 11 275 45.31 XLON 11 284 45.32 XLON 11 277 45.33 XLON 11 335 45.34 XLON 11 352 45.33 XLON 11 335 45.32 XLON 11 291 45.31 XLON 11 286 45.31 XLON 11 283 45.29 XLON 11 274 45.28 XLON 11 266 45.26 XLON 11 269 45.25 XLON 11 272 45.26 XLON 11 263 45.25 XLON 11 3 45.25 XLON 11 264 45.26 XLON 11 274 45.26 XLON 11 176 45.27 XLON 11 92 45.27 XLON 11 269 45.26 XLON 11 268 45.25 XLON 11 171 45.25 XLON 11 97 45.25 XLON 11 271 45.26 XLON 11 277 45.25 XLON 11 282 45.24 XLON 11 441 45.26 XLON 11 480 45.25 XLON 11 487 45.24 XLON 11 297 45.26 XLON 11 291 45.25 XLON 11 23 45.26 XLON 11 269 45.26 XLON 11 291 45.26 XLON 11 101 45.26 XLON 11 318 45.25 XLON 11 20 45.25 XLON 11 239 45.24 XLON 11 296 45.26 XLON 11 104 45.26 XLON 12 173 45.26 XLON 12 241 45.25 XLON 12 6 45.25 XLON 12 20 45.25 XLON 12 101 45.24 XLON 12 307 45.24 XLON 12 389 45.25 XLON 12 285 45.24 XLON 12 57 45.25 XLON 12 261 45.25 XLON 12 320 45.24 XLON 12 416 45.25 XLON 12 696 45.26 XLON 12 667 45.25 XLON 12 796 45.26 XLON 12 555 45.25 XLON 12 7 45.26 XLON 12 790 45.26 XLON 12 156 45.25 XLON 12 571 45.25 XLON 12 429 45.24 XLON 12 282 45.23 XLON 12 277 45.24 XLON 12 261 45.23 XLON 12 72 45.23 XLON 12 207 45.23 XLON 12 247 45.22 XLON 12 272 45.20 XLON 12 241 45.23 XLON 12 18 45.23 XLON 12 14 45.23 XLON 12 277 45.22 XLON 12 266 45.23 XLON 12 204 45.23 XLON 12 274 45.22 XLON 12 180 45.21 XLON 12 92 45.21 XLON 12 386 45.27 XLON 12 265 45.28 XLON 12 245 45.27 XLON 12 131 45.29 XLON 12 114 45.29 XLON 12 256 45.30 XLON 12 256 45.30 XLON 12 176 45.30 XLON 12 82 45.30 XLON 12 469 45.34 XLON 12 262 45.34 XLON 12 406 45.33 XLON 12 414 45.32 XLON 12 19 45.30 XLON 12 242 45.30 XLON 12 262 45.29 XLON 12 263 45.28 XLON 12 267 45.29 XLON 12 270 45.28 XLON 12 362 45.30 XLON 12 346 45.29 XLON 12 261 45.28 XLON 12 420 45.30 XLON 12 390 45.29 XLON 12 399 45.28 XLON 12 295 45.28 XLON 12 284 45.28 XLON 12 279 45.27 XLON 12 272 45.29 XLON 12 446 45.29 XLON 12 756 45.31 XLON 13 542 45.31 XLON 13 421 45.31 XLON 13 155 45.31 XLON 13 149 45.31 XLON 13 417 45.33 XLON 13 291 45.32 XLON 13 296 45.31 XLON 13 38 45.30 XLON 13 200 45.30 XLON 13 277 45.34 XLON 13 386 45.35 XLON 13 390 45.37 XLON 13


 
93 45.36 XLON 13 200 45.36 XLON 13 27 45.36 XLON 13 100 45.37 XLON 13 200 45.37 XLON 13 6 45.37 XLON 13 94 45.36 XLON 13 151 45.36 XLON 13 31 45.35 XLON 13 297 45.35 XLON 13 255 45.34 XLON 13 313 45.33 XLON 13 279 45.31 XLON 13 259 45.32 XLON 13 253 45.31 XLON 13 346 45.32 XLON 13 317 45.32 XLON 13 45 45.34 XLON 13 166 45.34 XLON 13 51 45.34 XLON 13 109 45.34 XLON 13 342 45.35 XLON 13 41 45.35 XLON 13 114 45.35 XLON 13 251 45.35 XLON 13 401 45.34 XLON 13 215 45.34 XLON 13 51 45.34 XLON 13 1 45.34 XLON 13 37 45.33 XLON 13 257 45.33 XLON 13 50 45.32 XLON 13 231 45.32 XLON 13 254 45.33 XLON 13 247 45.33 XLON 13 269 45.32 XLON 13 257 45.31 XLON 13 271 45.33 XLON 13 275 45.31 XLON 13 264 45.30 XLON 13 265 45.31 XLON 13 215 45.33 XLON 13 215 45.33 XLON 13 36 45.33 XLON 13 492 45.35 XLON 13 84 45.36 XLON 13 342 45.36 XLON 13 318 45.36 XLON 13 8 45.36 XLON 13 528 45.37 XLON 13 22 45.38 XLON 13 284 45.38 XLON 13 362 45.40 XLON 13 348 45.39 XLON 13 372 45.40 XLON 13 404 45.39 XLON 13 274 45.38 XLON 13 287 45.36 XLON 13 246 45.36 XLON 13 455 45.39 XLON 13 375 45.38 XLON 13 395 45.39 XLON 13 176 45.39 XLON 13 541 45.38 XLON 13 265 45.39 XLON 13 400 45.39 XLON 13 318 45.38 XLON 13 18 45.37 XLON 13 307 45.37 XLON 13 288 45.39 XLON 13 33 45.39 XLON 13 247 45.38 XLON 13 23 45.38 XLON 13 325 45.37 XLON 13 217 45.38 XLON 13 61 45.38 XLON 13 144 45.38 XLON 13 90 45.38 XLON 13 195 45.38 XLON 13 274 45.37 XLON 13 259 45.36 XLON 13 282 45.35 XLON 13 283 45.34 XLON 13 287 45.33 XLON 13 436 45.32 XLON 13 495 45.31 XLON 13 230 45.32 XLON 13 141 45.32 XLON 13 268 45.31 XLON 13 233 45.30 XLON 14 139 45.30 XLON 14 355 45.30 XLON 14 248 45.32 XLON 14 298 45.31 XLON 14 37 45.30 XLON 14 277 45.30 XLON 14 287 45.31 XLON 14 270 45.33 XLON 14 13 45.33 XLON 14 215 45.32 XLON 14 66 45.32 XLON 14 252 45.34 XLON 14 278 45.33 XLON 14 272 45.32 XLON 14 334 45.33 XLON 14 364 45.32 XLON 14 200 45.31 XLON 14 154 45.31 XLON 14 304 45.30 XLON 14 269 45.31 XLON 14 314 45.30 XLON 14 381 45.30 XLON 14 379 45.30 XLON 14 368 45.31 XLON 14 247 45.31 XLON 14 974 45.35 XLON 14 969 45.34 XLON 14 342 45.33 XLON 14 353 45.33 XLON 14 598 45.32 XLON 14 179 45.31 XLON 14 289 45.31 XLON 14 315 45.30 XLON 14 247 45.29 XLON 14 100 45.28 XLON 14 24 45.28 XLON 14 100 45.28 XLON 14 100 45.28 XLON 14 100 45.28 XLON 14 100 45.28 XLON 14 841 45.29 XLON 14 51 45.28 XLON 14 232 45.28 XLON 14 742 45.27 XLON 14 295 45.26 XLON 14 306 45.26 XLON 14 371 45.25 XLON 14 555 45.25 XLON 14 287 45.26 XLON 14 647 45.26 XLON 14 10 45.26 XLON 14 93 45.26 XLON 14 526 45.26 XLON 14 109 45.26 XLON 14 220 45.25 XLON 14 735 45.26 XLON 14 300 45.25 XLON 14 248 45.25 XLON 14 579 45.25 XLON 14 200 45.25 XLON 14 200 45.25 XLON 14 200 45.25 XLON 14


 
58 45.25 XLON 14 174 45.25 XLON 14 82 45.24 XLON 14 212 45.24 XLON 14 12 45.23 XLON 14 147 45.23 XLON 14 46 45.23 XLON 14 45 45.23 XLON 14 21 45.23 XLON 14 180 45.23 XLON 14 15 45.23 XLON 14 562 45.22 XLON 14 37 45.21 XLON 14 200 45.21 XLON 14 354 45.21 XLON 14 291 45.25 XLON 14 295 45.25 XLON 14 281 45.26 XLON 14 26 45.24 XLON 14 287 45.24 XLON 14 276 45.26 XLON 14 263 45.25 XLON 14 460 45.29 XLON 14 30 45.28 XLON 14 461 45.28 XLON 14 200 45.27 XLON 14 140 45.27 XLON 14 12 45.26 XLON 14 385 45.26 XLON 14 247 45.27 XLON 14 385 45.32 XLON 14 91 45.31 XLON 14 280 45.31 XLON 14 282 45.30 XLON 14 66 45.29 XLON 14 235 45.29 XLON 14 271 45.31 XLON 14 279 45.30 XLON 14 287 45.32 XLON 14 277 45.34 XLON 14 59 45.33 XLON 14 175 45.33 XLON 14 178 45.32 XLON 14 101 45.32 XLON 14 281 45.31 XLON 14 276 45.30 XLON 14 3 45.32 XLON 14 55 45.34 XLON 14 339 45.34 XLON 14 8 45.34 XLON 14 508 45.34 XLON 14 92 45.34 XLON 14 326 45.33 XLON 14 314 45.32 XLON 14 288 45.28 XLON 14 258 45.30 XLON 14 300 45.29 XLON 14 128 45.30 XLON 14 128 45.30 XLON 14 9 45.30 XLON 14 270 45.29 XLON 14 469 45.32 XLON 14 77 45.36 XLON 14 429 45.36 XLON 14 446 45.35 XLON 14 321 45.34 XLON 14 528 45.33 XLON 14 269 45.32 XLON 14 279 45.31 XLON 14 255 45.30 XLON 14 373 45.31 XLON 14 181 45.31 XLON 14 511 45.30 XLON 14 357 45.28 XLON 14 131 45.30 XLON 14 213 45.30 XLON 14 265 45.29 XLON 14 300 45.28 XLON 14 329 45.27 XLON 14 477 45.26 XLON 14 255 45.26 XLON 14 217 45.30 XLON 14 651 45.30 XLON 14 643 45.30 XLON 14 765 45.29 XLON 14 120 45.39 XLON 14 195 45.39 XLON 14 234 45.39 XLON 14 264 45.39 XLON 14 249 45.39 XLON 14 978 45.38 XLON 14 924 45.37 XLON 14 942 45.40 XLON 14 944 45.44 XLON 14 841 45.43 XLON 14 656 45.45 XLON 14 342 45.44 XLON 14 337 45.44 XLON 14 308 45.43 XLON 14 487 45.46 XLON 14 519 45.45 XLON 14 153 45.45 XLON 14 130 45.45 XLON 14 467 45.44 XLON 14 342 45.43 XLON 14 136 45.43 XLON 14 363 45.42 XLON 14 256 45.40 XLON 14 254 45.39 XLON 14 249 45.38 XLON 14 328 45.37 XLON 14 322 45.36 XLON 14 271 45.35 XLON 14 307 45.33 XLON 14 30 45.32 XLON 14 275 45.32 XLON 14 356 45.33 XLON 14 177 45.32 XLON 14 172 45.32 XLON 14 331 45.30 XLON 14 321 45.30 XLON 14 319 45.33 XLON 14 175 45.33 XLON 14 675 45.34 XLON 14 584 45.33 XLON 14 342 45.34 XLON 14 181 45.34 XLON 14 516 45.33 XLON 14 13 45.33 XLON 14 60 45.38 XLON 14 870 45.38 XLON 14 666 45.41 XLON 14 259 45.41 XLON 14 882 45.40 XLON 14 46 45.40 XLON 14 834 45.39 XLON 14 69 45.41 XLON 14 726 45.42 XLON 14 507 45.44 XLON 14 515 45.43 XLON 14 245 45.43 XLON 14 298 45.42 XLON 14 344 45.44 XLON 14 274 45.44 XLON 14 249 45.44 XLON 14 269 45.44 XLON 15 260 45.44 XLON 15 263 45.43 XLON 15 253 45.41 XLON 15 162 45.40 XLON 15 96 45.40 XLON 15 258 45.39 XLON 15


 
252 45.41 XLON 15 268 45.42 XLON 15 264 45.43 XLON 15 267 45.42 XLON 15 293 45.41 XLON 15 322 45.42 XLON 15 402 45.43 XLON 15 370 45.42 XLON 15 178 45.40 XLON 15 101 45.40 XLON 15 476 45.41 XLON 15 199 45.40 XLON 15 106 45.40 XLON 15 194 45.40 XLON 15 269 45.39 XLON 15 152 45.39 XLON 15 113 45.39 XLON 15 191 45.38 XLON 15 73 45.38 XLON 15 328 45.39 XLON 15 340 45.39 XLON 15 93 45.39 XLON 15 269 45.38 XLON 15 289 45.37 XLON 15 287 45.36 XLON 15 322 45.36 XLON 15 285 45.36 XLON 15 324 45.35 XLON 15 337 45.36 XLON 15 5 45.37 XLON 15 5 45.37 XLON 15 390 45.37 XLON 15 199 45.38 XLON 15 189 45.38 XLON 15 335 45.38 XLON 15 63 45.40 XLON 15 550 45.40 XLON 15 709 45.40 XLON 15 454 45.39 XLON 15 530 45.41 XLON 15 75 45.41 XLON 15 459 45.40 XLON 15 482 45.39 XLON 15 308 45.38 XLON 15 298 45.39 XLON 15 358 45.40 XLON 15 636 45.42 XLON 15 611 45.42 XLON 15 444 45.41 XLON 15 265 45.42 XLON 15 287 45.41 XLON 15 95 45.40 XLON 15 319 45.40 XLON 15 645 45.41 XLON 15 433 45.41 XLON 15 277 45.41 XLON 15 31 45.44 XLON 15 128 45.44 XLON 15 734 45.44 XLON 15 777 45.43 XLON 15 728 45.42 XLON 15 301 45.44 XLON 15 99 45.43 XLON 15 217 45.43 XLON 15 300 45.42 XLON 15 896 45.43 XLON 15 874 45.44 XLON 15 597 45.44 XLON 15 611 45.49 XLON 15 494 45.48 XLON 15 165 45.49 XLON 15 81 45.49 XLON 15 271 45.48 XLON 15 277 45.47 XLON 15 298 45.46 XLON 15 324 45.45 XLON 15 327 45.44 XLON 15 342 45.43 XLON 15 292 45.44 XLON 15 200 45.43 XLON 15 133 45.43 XLON 15 200 45.43 XLON 15 270 45.43 XLON 15 249 45.44 XLON 15 174 45.44 XLON 15 308 45.43 XLON 15 268 45.42 XLON 15 570 45.41 XLON 15 58 45.40 XLON 15 342 45.40 XLON 15 47 45.40 XLON 15 503 45.39 XLON 15 404 45.40 XLON 15 301 45.39 XLON 15 389 45.38 XLON 15 403 45.37 XLON 15 116 45.36 XLON 15 319 45.36 XLON 15 366 45.35 XLON 15 305 45.34 XLON 15 342 45.33 XLON 15 529 45.35 XLON 15 606 45.34 XLON 15 317 45.35 XLON 15 840 45.39 XLON 15 634 45.38 XLON 15 679 45.37 XLON 15 470 45.36 XLON 15 294 45.35 XLON 15 148 45.36 XLON 15 143 45.36 XLON 15 310 45.38 XLON 15 329 45.37 XLON 15 99 45.36 XLON 15 223 45.36 XLON 15 338 45.35 XLON 15 460 45.36 XLON 15 359 45.37 XLON 15 118 45.37 XLON 15 82 45.36 XLON 15 413 45.36 XLON 15 138 45.35 XLON 15 209 45.35 XLON 15 426 45.34 XLON 15 295 45.33 XLON 15 11 45.32 XLON 15 360 45.32 XLON 15 56 45.32 XLON 15 276 45.33 XLON 15 371 45.33 XLON 15 101 45.33 XLON 15 218 45.33 XLON 15 323 45.34 XLON 15 134 45.35 XLON 15 101 45.35 XLON 15 816 45.35 XLON 15 41 45.35 XLON 15 47 45.35 XLON 15 318 45.35 XLON 15 518 45.35 XLON 15 10 45.34 XLON 15 342 45.36 XLON 15 576 45.36 XLON 15 914 45.35 XLON 15 293 45.36 XLON 15 342 45.36 XLON 15 320 45.36 XLON 15 499 45.35 XLON 15 1 45.35 XLON 15 473 45.35 XLON 15 914 45.35 XLON 15 53 45.35 XLON 15


 
817 45.35 XLON 15 810 45.36 XLON 15 733 45.37 XLON 15 470 45.36 XLON 15 99 45.35 XLON 15 151 45.35 XLON 15 367 45.35 XLON 15 969 45.36 XLON 15 839 45.35 XLON 15 803 45.34 XLON 15 484 45.35 XLON 15 57 45.35 XLON 15 705 45.36 XLON 15 128 45.37 XLON 15 325 45.37 XLON 15 250 45.36 XLON 15 26 45.36 XLON 15 179 45.36 XLON 15 388 45.36 XLON 15 619 45.35 XLON 15 341 45.34 XLON 15 303 45.33 XLON 15 354 45.34 XLON 15 274 45.34 XLON 15 318 45.33 XLON 15 80 45.33 XLON 15 680 45.33 XLON 15 256 45.32 XLON 15 136 45.34 XLON 15 441 45.34 XLON 15 400 45.33 XLON 15 66 45.33 XLON 15 167 45.34 XLON 15 136 45.34 XLON 15 689 45.36 XLON 15 288 45.36 XLON 15 970 45.36 XLON 15 500 45.36 XLON 16 318 45.37 XLON 16 418 45.37 XLON 16 79 45.37 XLON 16 676 45.37 XLON 16 491 45.36 XLON 16 942 45.35 XLON 16 340 45.36 XLON 16 294 45.35 XLON 16 513 45.34 XLON 16 10 45.34 XLON 16 663 45.34 XLON 16 353 45.34 XLON 16 617 45.34 XLON 16 342 45.37 XLON 16 181 45.37 XLON 16 181 45.37 XLON 16 60 45.37 XLON 16 240 45.37 XLON 16 262 45.37 XLON 16 362 45.37 XLON 16 579 45.36 XLON 16 628 45.35 XLON 16 607 45.36 XLON 16 1 45.36 XLON 16 432 45.36 XLON 16 430 45.36 XLON 16 162 45.36 XLON 16 342 45.36 XLON 16 456 45.36 XLON 16 122 45.36 XLON 16 300 45.36 XLON 16 92 45.36 XLON 16 494 45.35 XLON 16 455 45.34 XLON 16 826 45.35 XLON 16 246 45.35 XLON 16 165 45.35 XLON 16 83 45.36 XLON 16 18 45.36 XLON 16 894 45.36 XLON 16 160 45.36 XLON 16 441 45.36 XLON 16 397 45.36 XLON 16 915 45.38 XLON 16 254 45.40 XLON 16 74 45.40 XLON 16 447 45.40 XLON 16 74 45.40 XLON 16 342 45.40 XLON 16 41 45.40 XLON 16 134 45.40 XLON 16 910 45.40 XLON 16 443 45.40 XLON 16 207 45.40 XLON 16 894 45.40 XLON 16 240 45.40 XLON 16 959 45.39 XLON 16 351 45.40 XLON 16 300 45.40 XLON 16 781 45.42 XLON 16 110 45.41 XLON 16 485 45.41 XLON 16 278 45.40 XLON 16 176 45.40 XLON 16 22 45.40 XLON 16 513 45.40 XLON 16 381 45.40 XLON 16 172 45.40 XLON 16 237 45.40 XLON 16 107 45.40 XLON 16 947 45.41 XLON 16 894 45.41 XLON 16 196 45.41 XLON 16 77 45.41 XLON 16 894 45.41 XLON 16 925 45.41 XLON 16 537 45.41 XLON 16 330 45.41 XLON 16 120 45.41 XLON 16 894 45.41 XLON 16 201 45.41 XLON 16 269 45.41 XLON 16 240 45.41 XLON 16 463 45.41 XLON 16 129 45.41 XLON 16 360 45.41 XLON 16 387 45.41 XLON 16 727 45.40 XLON 16 384 45.40 XLON 16 160 45.40 XLON 16 200 45.40 XLON 16 370 45.40 XLON 16 227 45.40 XLON 16 126 45.40 XLON 16 270 45.40 XLON 16 841 45.40 XLON 16 92 45.39 XLON 16 220 45.41 XLON 16 894 45.41 XLON 16 253 45.41 XLON 16 365 45.41 XLON 16 497 45.41 XLON 16 199 45.43 XLON 16 109 45.43 XLON 16 141 45.43 XLON 16 272 45.43 XLON 16 229 45.43 XLON 16 257 45.43 XLON 16 620 45.43 XLON 16 163 45.43 XLON 16 552 45.43 XLON 16 204 45.44 XLON 16 257 45.44 XLON 16 404 45.44 XLON 16


 
500 45.44 XLON 16 178 45.44 XLON 16 269 45.43 XLON 16 294 45.42 XLON 16 328 45.42 XLON 16 253 45.42 XLON 16 249 45.42 XLON 16 255 45.42 XLON 16 375 45.42 XLON 16 474 45.41 XLON 16 490 45.41 XLON 16 626 45.41 XLON 16 24 45.41 XLON 16 393 45.41 XLON 16 365 45.41 XLON 16 190 45.41 XLON 16 55 45.41 XLON 16 377 45.41 XLON 16 242 45.41 XLON 16 258 45.41 XLON 16 289 45.41 XLON 16 280 45.41 XLON 16 16 45.41 XLON 16 259 45.41 XLON 16 122 45.41 XLON 16 234 45.41 XLON 16 497 45.41 XLON 16 297 45.40 XLON 16 738 45.40 XLON 16 104 45.39 XLON 16 197 45.39 XLON 16 305 45.39 XLON 16 312 45.39 XLON 16 128 45.39 XLON 16 356 45.39 XLON 16 24 45.39 XLON 16 326 45.39 XLON 16 8 45.39 XLON 16 18 45.39 XLON 16 145 45.39 XLON 16 240 45.39 XLON 16 811 45.39 XLON 16 245 45.37 XLON 16 128 45.37 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.6 7 a996-transactioninownsha.htm EX-99.6 a996-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 07 March 2025 RNS Number : 7296Z Unilever PLC 07 March 2025 TRANSACTIONS IN OWN SECURITIES 07 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 06 March 2025 Number of ordinary shares purchased: 1,000,000 Highest price paid per share: GBP 45.4200 Lowest price paid per share: GBP 44.7600 Volume weighted average price paid per share: GBP 45.2710 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 52,497,266 of its ordinary share and has 2,516,050,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.2642 575,000 BATS 45.2797 125,000 Chi-X 45.2787 100,000 Turquoise 45.2809 100,000 Aquis 45.2815 100,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 393 44.77 XLON 09 324 44.77 XLON 09 81 44.77 XLON 09 95 44.77 XLON 09 312 44.77 XLON 09 144 44.77 XLON 09 833 44.76 XLON 09 430 44.84 XLON 09 432 44.83 XLON 09 276 44.85 XLON 09 263 44.84 XLON 09 280 44.85 XLON 09 20 44.84 XLON 09 264 44.84 XLON 09 280 44.83 XLON 09 288 44.82 XLON 09 324 44.87 XLON 09 37 44.87 XLON 09 680 44.91 XLON 09 290 44.94 XLON 09 69 44.94 XLON 09 429 44.94 XLON 09 716 44.93 XLON 09 21 44.92 XLON 09 584 44.92 XLON 09 672 44.91 XLON 09 284 44.91 XLON 09 269 44.88 XLON 09 273 44.90 XLON 09 271 44.91 XLON 09 270 44.92 XLON 09 72 44.93 XLON 09 195 44.93 XLON 09 274 44.92 XLON 09 271 44.96 XLON 09 149 44.95 XLON 09 116 44.95 XLON 09 323 44.96 XLON 09 264 44.95 XLON 09 272 44.94 XLON 09 326 44.93 XLON 09 241 44.92 XLON 09 286 44.92 XLON 09 407 44.95 XLON 09 259 44.96 XLON 09 281 44.95 XLON 09 260 44.96 XLON 09 59 44.95 XLON 09 201 44.95 XLON 09 350 44.96 XLON 09 358 44.95 XLON 09 816 44.96 XLON 09 596 44.96 XLON 09 8 44.96 XLON 09 891 44.95 XLON 09 410 44.96 XLON 09 379 44.96 XLON 09 396 44.96 XLON 10 324 44.95 XLON 10 104 44.95 XLON 10 1 44.94 XLON 10 256 44.94 XLON 10 672 44.93 XLON 10 723 44.96 XLON 10 37 44.95 XLON 10 685 44.95 XLON 10 647 44.94 XLON 10 130 44.93 XLON 10 195 44.93 XLON 10 267 44.93 XLON 10 302 44.92 XLON 10 300 44.90 XLON 10 290 44.89 XLON 10 265 44.87 XLON 10 342 44.91 XLON 10 303 44.90 XLON 10 321 44.91 XLON 10 289 44.91 XLON 10 272 44.93 XLON 10 261 44.94 XLON 10 265 44.96 XLON 10 473 44.96 XLON 11 224 44.96 XLON 11 319 44.96 XLON 11 603 44.96 XLON 11 877 44.96 XLON 11 265 44.95 XLON 11 267 44.94 XLON 11 324 44.96 XLON 11 101 44.96 XLON 11 263 44.96 XLON 12 54 44.96 XLON 12 243 44.95 XLON 12 193 44.95 XLON 12 277 44.95 XLON 12 199 44.95 XLON 12


 
422 44.95 XLON 12 645 44.99 XLON 12 314 44.99 XLON 12 918 44.98 XLON 12 680 45.01 XLON 12 221 45.01 XLON 12 86 45.02 AQXE 12 414 45.02 XLON 12 541 45.02 XLON 12 971 45.04 XLON 12 476 45.06 BATE 12 124 45.06 BATE 12 101 45.06 AQXE 12 682 45.06 AQXE 12 414 45.06 XLON 12 509 45.06 XLON 12 473 45.05 XLON 12 34 45.06 CHIX 12 719 45.06 CHIX 12 183 45.06 BATE 12 759 45.06 XLON 12 51 45.06 XLON 12 730 45.05 AQXE 12 144 45.05 TRQX 12 165 45.05 TRQX 12 540 45.05 TRQX 12 439 45.05 XLON 12 473 45.04 XLON 12 419 45.05 CHIX 12 82 45.05 CHIX 12 285 45.05 CHIX 12 805 45.05 BATE 12 326 45.04 XLON 12 156 45.04 XLON 12 460 45.04 BATE 12 381 45.04 BATE 12 327 45.04 CHIX 12 106 45.04 CHIX 12 34 45.04 CHIX 12 20 45.04 CHIX 12 26 45.04 CHIX 12 149 45.04 CHIX 12 27 45.04 CHIX 12 287 45.07 AQXE 12 508 45.07 TRQX 12 43 45.07 XLON 12 863 45.07 XLON 12 320 45.07 BATE 12 279 45.06 AQXE 12 505 45.06 TRQX 12 925 45.07 XLON 12 944 45.06 XLON 12 533 45.07 CHIX 12 147 45.06 CHIX 12 382 45.06 CHIX 12 316 45.06 BATE 12 296 45.05 BATE 12 143 45.05 AQXE 12 2 45.05 TRQX 12 4 45.05 TRQX 12 252 45.08 TRQX 12 34 45.08 TRQX 12 126 45.08 XLON 12 18 45.08 XLON 12 791 45.08 XLON 12 268 45.08 CHIX 12 5 45.08 CHIX 12 267 45.08 BATE 12 286 45.07 TRQX 12 918 45.07 XLON 12 128 45.07 CHIX 12 138 45.07 CHIX 12 278 45.07 BATE 12 311 45.07 TRQX 12 946 45.07 XLON 12 976 45.06 XLON 12 283 45.07 CHIX 12 273 45.06 CHIX 12 200 45.07 BATE 12 87 45.07 BATE 12 249 45.06 BATE 12 908 45.05 XLON 12 258 45.05 BATE 12 48 45.04 XLON 12 425 45.04 XLON 12 324 45.04 XLON 12 109 45.04 XLON 12 129 45.03 XLON 12 417 45.03 XLON 12 145 45.03 CHIX 12 697 45.05 XLON 12 669 45.07 XLON 12 466 45.06 AQXE 12 249 45.06 TRQX 12 602 45.06 XLON 12 268 45.06 BATE 12 254 45.05 TRQX 12 616 45.05 XLON 12 248 45.05 BATE 12 201 45.05 AQXE 12 293 45.07 XLON 12 95 45.07 CHIX 12 49 45.07 BATE 12 265 45.10 AQXE 12 51 45.10 AQXE 12 503 45.10 TRQX 12 712 45.10 XLON 12 175 45.09 XLON 12 298 45.09 XLON 12 133 45.09 XLON 12 69 45.09 XLON 12 256 45.10 CHIX 12 216 45.10 BATE 12 124 45.10 BATE 12 51 45.09 AQXE 12 54 45.09 TRQX 12 258 45.09 CHIX 12 65 45.09 AQXE 12 334 45.09 TRQX 12 103 45.09 TRQX 12 246 45.11 AQXE 12 324 45.11 XLON 12 610 45.11 XLON 12 473 45.10 XLON 12 258 45.11 CHIX 12 56 45.10 CHIX 12 203 45.10 CHIX 12 301 45.11 BATE 12 218 45.10 BATE 12 31 45.10 BATE 12 290 45.10 TRQX 12 303 45.10 XLON 12 181 45.10 TRQX 12 124 45.10 AQXE 12 133 45.10 AQXE 12 473 45.10 XLON 12 77 45.10 XLON 12 208 45.09 XLON 12 149 45.09 XLON 12 473 45.09 XLON 12 13 45.09 XLON 12 220 45.09 TRQX 12 220 45.09 TRQX 12 59 45.09 AQXE 12 102 45.09 TRQX 12 264 45.13 AQXE 12 567 45.13 XLON 12 256 45.13 CHIX 12 294 45.13 BATE 12 288 45.13 AQXE 12 143 45.12 AQXE 12 55 45.12 TRQX 12 233 45.12 TRQX 12 526 45.12 XLON 12 256 45.12 CHIX 12 123 45.12 BATE 12 142 45.12 BATE 12 28 45.12 BATE 12 521 45.14 AQXE 12 357 45.14 TRQX 12


 
904 45.14 XLON 12 257 45.14 CHIX 12 264 45.14 BATE 12 566 45.13 AQXE 12 270 45.12 AQXE 12 277 45.13 TRQX 12 271 45.12 TRQX 12 818 45.13 XLON 12 736 45.12 XLON 12 262 45.13 BATE 12 256 45.12 BATE 12 220 45.11 AQXE 12 382 45.11 XLON 12 141 45.11 XLON 12 271 45.10 XLON 12 450 45.12 XLON 12 264 45.12 CHIX 12 271 45.12 BATE 12 307 45.13 XLON 12 229 45.13 AQXE 12 16 45.13 AQXE 12 16 45.12 AQXE 12 439 45.12 XLON 12 248 45.12 AQXE 12 342 45.13 XLON 12 103 45.13 XLON 12 266 45.13 CHIX 12 258 45.13 BATE 12 476 45.12 XLON 12 245 45.12 TRQX 12 766 45.13 XLON 12 911 45.16 XLON 12 262 45.16 CHIX 12 93 45.16 BATE 12 311 45.16 AQXE 12 249 45.16 BATE 12 328 45.17 AQXE 13 23 45.16 TRQX 13 318 45.16 TRQX 13 342 45.17 XLON 13 377 45.17 XLON 13 806 45.16 XLON 13 256 45.17 CHIX 13 265 45.17 BATE 13 324 45.15 XLON 13 18 45.15 XLON 13 326 45.15 TRQX 13 324 45.14 TRQX 13 459 45.15 XLON 13 253 45.14 CHIX 13 316 45.18 AQXE 13 431 45.18 XLON 13 352 45.18 BATE 13 258 45.18 TRQX 13 254 45.18 CHIX 13 260 45.19 AQXE 13 256 45.19 TRQX 13 255 45.18 TRQX 13 956 45.19 XLON 13 752 45.18 XLON 13 256 45.19 CHIX 13 250 45.18 CHIX 13 292 45.19 BATE 13 250 45.18 BATE 13 109 45.18 AQXE 13 282 45.18 AQXE 13 819 45.18 XLON 13 279 45.18 BATE 13 258 45.20 TRQX 13 205 45.20 XLON 13 523 45.20 XLON 13 125 45.20 XLON 13 234 45.20 CHIX 13 22 45.20 CHIX 13 283 45.20 BATE 13 324 45.19 XLON 13 609 45.19 XLON 13 183 45.19 AQXE 13 269 45.19 BATE 13 667 45.19 XLON 13 178 45.20 XLON 13 312 45.20 XLON 13 422 45.20 XLON 13 330 45.20 AQXE 13 342 45.20 BATE 13 267 45.20 TRQX 13 858 45.19 XLON 13 255 45.19 CHIX 13 114 45.20 TRQX 13 797 45.21 XLON 13 704 45.20 XLON 13 344 45.20 AQXE 13 260 45.21 CHIX 13 257 45.20 CHIX 13 363 45.21 BATE 13 131 45.20 TRQX 13 264 45.19 TRQX 13 821 45.19 XLON 13 265 45.20 TRQX 13 266 45.19 TRQX 13 707 45.20 XLON 13 778 45.19 XLON 13 280 45.19 AQXE 13 271 45.19 CHIX 13 280 45.20 BATE 13 298 45.19 BATE 13 54 45.19 AQXE 13 215 45.19 AQXE 13 544 45.18 XLON 13 124 45.18 AQXE 13 170 45.18 AQXE 13 272 45.18 CHIX 13 306 45.18 BATE 13 910 45.19 XLON 13 862 45.18 XLON 13 251 45.19 AQXE 13 447 45.18 XLON 13 314 45.19 XLON 13 275 45.19 TRQX 13 271 45.19 CHIX 13 370 45.18 XLON 13 268 45.20 TRQX 13 511 45.20 XLON 13 255 45.20 AQXE 13 267 45.20 CHIX 13 263 45.20 BATE 13 483 45.19 XLON 13 218 45.19 BATE 13 38 45.19 BATE 13 13 45.19 TRQX 13 161 45.19 TRQX 13 63 45.19 AQXE 13 596 45.19 XLON 13 264 45.19 CHIX 13 364 45.20 XLON 13 51 45.20 XLON 13 71 45.20 XLON 13 259 45.20 BATE 13 291 45.19 XLON 13 169 45.19 XLON 13 259 45.19 BATE 13 10 45.19 XLON 13 71 45.18 CHIX 13 220 45.21 TRQX 13 666 45.21 XLON 13 77 45.21 XLON 13 848 45.20 XLON 13 363 45.21 AQXE 13 262 45.21 BATE 13 258 45.20 BATE 13 76 45.20 XLON 13 183 45.20 XLON 13 329 45.21 TRQX 13 324 45.21 XLON 13 299 45.21 AQXE 13 346 45.21 CHIX 13 378 45.20 XLON 13 200 45.22 CHIX 13 99 45.22 CHIX 13 200 45.22 BATE 13


 
277 45.22 AQXE 13 170 45.22 TRQX 13 765 45.23 XLON 13 327 45.25 TRQX 13 959 45.25 XLON 13 283 45.25 CHIX 13 10 45.25 TRQX 13 97 45.24 TRQX 13 160 45.24 TRQX 13 64 45.24 TRQX 13 941 45.24 XLON 13 247 45.25 AQXE 13 278 45.24 AQXE 13 282 45.24 CHIX 13 230 45.24 BATE 13 64 45.24 BATE 13 2 45.23 XLON 13 951 45.23 XLON 13 89 45.23 BATE 13 734 45.24 XLON 13 329 45.26 XLON 13 271 45.26 AQXE 13 618 45.26 XLON 13 1,500 45.26 XLON 13 593 45.26 XLON 13 414 45.26 CHIX 13 145 45.26 BATE 13 542 45.26 BATE 13 406 45.26 TRQX 13 1 45.26 AQXE 13 25 45.26 CHIX 13 100 45.27 TRQX 13 192 45.27 TRQX 13 923 45.27 XLON 13 360 45.27 AQXE 13 385 45.27 CHIX 13 477 45.27 BATE 13 131 45.27 TRQX 13 53 45.28 AQXE 13 66 45.28 AQXE 13 158 45.28 AQXE 13 52 45.28 TRQX 13 75 45.28 XLON 13 324 45.28 XLON 13 556 45.28 XLON 13 49 45.28 CHIX 13 214 45.28 CHIX 13 69 45.28 BATE 13 61 45.28 BATE 13 365 45.28 BATE 13 8 45.31 XLON 13 1 45.31 XLON 13 18 45.31 XLON 13 908 45.31 XLON 13 711 45.31 XLON 13 260 45.31 XLON 13 430 45.31 XLON 13 155 45.31 XLON 13 247 45.31 XLON 13 407 45.31 AQXE 13 431 45.31 BATE 13 443 45.31 TRQX 13 368 45.31 CHIX 13 298 45.30 TRQX 13 725 45.30 XLON 13 219 45.30 XLON 13 301 45.30 AQXE 13 323 45.30 CHIX 13 284 45.29 CHIX 13 397 45.30 BATE 13 309 45.32 TRQX 13 371 45.32 XLON 13 600 45.32 XLON 13 220 45.32 AQXE 13 246 45.32 CHIX 13 317 45.32 BATE 13 66 45.32 AQXE 13 343 45.32 XLON 13 324 45.32 XLON 13 311 45.32 XLON 13 180 45.32 AQXE 13 40 45.32 AQXE 13 276 45.32 BATE 13 13 45.31 BATE 13 279 45.31 TRQX 13 361 45.30 TRQX 13 972 45.31 XLON 13 929 45.30 XLON 13 248 45.30 CHIX 13 250 45.31 BATE 13 309 45.30 BATE 13 48 45.30 AQXE 13 46 45.30 AQXE 13 51 45.30 AQXE 13 75 45.30 AQXE 13 124 45.30 AQXE 13 342 45.29 XLON 13 364 45.29 XLON 13 27 45.29 XLON 13 246 45.29 BATE 13 27 45.29 TRQX 13 77 45.29 CHIX 13 296 45.29 AQXE 13 240 45.30 BATE 13 925 45.30 XLON 13 362 45.30 TRQX 13 323 45.30 CHIX 13 786 45.29 XLON 13 158 45.29 XLON 13 267 45.30 BATE 13 292 45.30 XLON 13 180 45.30 XLON 13 462 45.30 XLON 13 266 45.30 AQXE 13 956 45.30 XLON 13 269 45.30 CHIX 13 43 45.30 AQXE 13 304 45.30 TRQX 13 40 45.30 AQXE 13 206 45.30 AQXE 13 265 45.30 BATE 13 683 45.29 XLON 13 296 45.29 XLON 13 42 45.27 TRQX 13 856 45.28 XLON 13 303 45.28 CHIX 13 22 45.27 TRQX 13 82 45.27 TRQX 13 276 45.28 AQXE 13 38 45.27 BATE 13 488 45.27 XLON 13 27 45.27 CHIX 13 243 45.27 CHIX 13 276 45.26 CHIX 13 226 45.27 BATE 13 259 45.26 BATE 13 276 45.26 TRQX 13 19 45.26 TRQX 13 322 45.26 XLON 13 270 45.26 AQXE 13 317 45.25 XLON 13 174 45.25 BATE 13 688 45.26 XLON 13 307 45.25 TRQX 13 835 45.25 XLON 13 253 45.25 AQXE 13 313 45.28 TRQX 13 324 45.28 XLON 13 516 45.28 XLON 13 247 45.28 CHIX 13 261 45.28 AQXE 13 300 45.28 BATE 13 563 45.27 XLON 13 296 45.27 BATE 13 262 45.26 XLON 13 473 45.25 XLON 13 271 45.25 XLON 13 539 45.24 XLON 13 260 45.18 XLON 13 226 45.18 CHIX 13


 
32 45.18 CHIX 13 51 45.17 XLON 13 211 45.17 XLON 13 274 45.18 TRQX 13 260 45.18 AQXE 13 258 45.18 BATE 13 283 45.18 XLON 13 312 45.18 XLON 13 301 45.17 XLON 13 252 45.17 CHIX 13 258 45.17 BATE 13 304 45.18 XLON 13 263 45.18 TRQX 13 303 45.17 XLON 13 260 45.18 AQXE 13 161 45.17 XLON 13 116 45.17 XLON 13 260 45.18 TRQX 13 720 45.18 XLON 13 245 45.18 CHIX 13 263 45.18 TRQX 13 113 45.18 CHIX 13 136 45.18 CHIX 13 344 45.17 XLON 13 260 45.17 AQXE 13 207 45.17 BATE 13 49 45.17 BATE 13 845 45.18 XLON 13 257 45.18 BATE 13 254 45.18 CHIX 13 268 45.19 TRQX 13 265 45.19 AQXE 13 253 45.19 BATE 13 259 45.19 CHIX 13 267 45.19 AQXE 13 797 45.18 XLON 13 254 45.18 BATE 13 265 45.18 TRQX 13 898 45.17 XLON 13 318 45.16 XLON 13 268 45.18 AQXE 13 265 45.17 AQXE 13 256 45.17 BATE 13 257 45.16 BATE 13 947 45.19 XLON 13 973 45.18 XLON 13 262 45.19 CHIX 13 103 45.17 XLON 14 265 45.19 BATE 14 67 45.18 XLON 14 928 45.19 XLON 14 256 45.19 CHIX 14 259 45.19 AQXE 14 300 45.18 XLON 14 258 45.18 CHIX 14 265 45.18 TRQX 14 271 45.18 BATE 14 448 45.18 XLON 14 246 45.18 AQXE 14 317 45.19 XLON 14 474 45.19 XLON 14 16 45.19 XLON 14 436 45.19 TRQX 14 954 45.19 XLON 14 262 45.19 AQXE 14 416 45.18 TRQX 14 972 45.18 XLON 14 251 45.18 CHIX 14 259 45.18 AQXE 14 230 45.17 CHIX 14 7 45.17 BATE 14 980 45.18 XLON 14 206 45.18 TRQX 14 99 45.18 CHIX 14 51 45.18 TRQX 14 154 45.18 CHIX 14 247 45.18 AQXE 14 568 45.18 BATE 14 348 45.17 TRQX 14 848 45.17 XLON 14 23 45.17 CHIX 14 252 45.17 AQXE 14 269 45.17 BATE 14 952 45.16 XLON 14 252 45.16 CHIX 14 271 45.16 BATE 14 342 45.15 XLON 14 328 45.15 BATE 14 586 45.15 XLON 14 259 45.15 CHIX 14 216 45.14 TRQX 14 257 45.14 CHIX 14 267 45.15 CHIX 14 158 45.15 BATE 14 1 45.15 BATE 14 484 45.15 XLON 14 260 45.15 XLON 14 180 45.15 BATE 14 45 45.15 BATE 14 23 45.15 BATE 14 280 45.17 XLON 14 711 45.17 XLON 14 115 45.17 XLON 14 42 45.16 XLON 14 342 45.16 XLON 14 324 45.16 XLON 14 18 45.16 XLON 14 180 45.16 XLON 14 347 45.16 AQXE 14 293 45.16 BATE 14 95 45.16 TRQX 14 196 45.16 TRQX 14 95 45.18 BATE 14 427 45.18 XLON 14 547 45.18 XLON 14 420 45.19 AQXE 14 196 45.19 BATE 14 187 45.19 BATE 14 711 45.19 XLON 14 218 45.19 XLON 14 199 45.19 XLON 14 273 45.19 XLON 14 595 45.19 XLON 14 132 45.18 AQXE 14 118 45.18 BATE 14 238 45.18 BATE 14 395 45.19 XLON 14 354 45.19 XLON 14 711 45.19 XLON 14 203 45.19 XLON 14 307 45.19 XLON 14 364 45.18 TRQX 14 248 45.18 CHIX 14 243 45.18 AQXE 14 711 45.18 XLON 14 38 45.18 XLON 14 356 45.17 TRQX 14 127 45.16 TRQX 14 972 45.17 XLON 14 249 45.17 CHIX 14 234 45.17 AQXE 14 20 45.17 AQXE 14 374 45.17 BATE 14 39 45.16 TRQX 14 160 45.17 XLON 14 206 45.17 XLON 14 70 45.17 XLON 14 105 45.17 XLON 14 95 45.17 XLON 14 27 45.16 CHIX 14 368 45.17 XLON 14 117 45.17 XLON 14 128 45.17 XLON 14 107 45.17 XLON 14 559 45.17 TRQX 14 958 45.17 XLON 14 939 45.16 XLON 14 323 45.17 CHIX 14 123 45.17 CHIX 14 149 45.16 CHIX 14


 
71 45.16 CHIX 14 520 45.17 AQXE 14 120 45.16 AQXE 14 481 45.17 BATE 14 331 45.16 BATE 14 158 45.16 AQXE 14 66 45.17 TRQX 14 342 45.17 XLON 14 581 45.17 XLON 14 238 45.17 CHIX 14 106 45.17 CHIX 14 249 45.17 AQXE 14 250 45.17 TRQX 14 54 45.17 AQXE 14 168 45.16 TRQX 14 978 45.16 XLON 14 362 45.16 CHIX 14 313 45.16 AQXE 14 16 45.16 BATE 14 2 45.15 XLON 14 218 45.15 TRQX 14 255 45.15 TRQX 14 639 45.15 XLON 14 324 45.15 XLON 14 94 45.14 XLON 14 219 45.15 BATE 14 53 45.15 BATE 14 661 45.14 XLON 14 73 45.14 BATE 14 40 45.14 XLON 14 46 45.14 XLON 14 66 45.14 XLON 14 339 45.14 CHIX 14 305 45.14 BATE 14 8 45.13 XLON 14 840 45.13 XLON 14 407 45.13 BATE 14 252 45.12 AQXE 14 264 45.11 TRQX 14 290 45.11 XLON 14 410 45.11 XLON 14 270 45.11 BATE 14 297 45.10 XLON 14 306 45.10 CHIX 14 152 45.12 XLON 14 213 45.12 XLON 14 269 45.12 BATE 14 264 45.11 TRQX 14 389 45.11 XLON 14 271 45.11 AQXE 14 183 45.10 XLON 14 119 45.12 TRQX 14 18 45.11 XLON 14 896 45.11 XLON 14 172 45.11 CHIX 14 2 45.11 CHIX 14 115 45.11 CHIX 14 281 45.11 AQXE 14 281 45.11 BATE 14 215 45.10 XLON 14 186 45.10 AQXE 14 86 45.10 TRQX 14 281 45.10 CHIX 14 57 45.10 BATE 14 116 45.10 TRQX 14 156 45.10 TRQX 14 233 45.10 BATE 14 347 45.09 XLON 14 281 45.09 CHIX 14 319 45.09 AQXE 14 56 45.09 TRQX 14 57 45.09 TRQX 14 226 45.09 TRQX 14 262 45.09 BATE 14 129 45.08 XLON 14 542 45.08 XLON 14 80 45.08 BATE 14 6 45.10 CHIX 14 289 45.12 XLON 14 407 45.13 TRQX 14 938 45.13 XLON 14 711 45.13 XLON 14 163 45.13 XLON 14 140 45.13 XLON 14 168 45.13 XLON 14 230 45.13 XLON 14 94 45.13 XLON 14 369 45.13 CHIX 14 406 45.13 AQXE 14 471 45.13 BATE 14 222 45.13 XLON 14 113 45.13 XLON 14 169 45.13 XLON 14 980 45.15 XLON 14 445 45.15 CHIX 14 438 45.15 AQXE 14 711 45.15 XLON 14 155 45.15 XLON 14 200 45.15 XLON 14 167 45.15 XLON 14 272 45.14 BATE 14 14 45.15 XLON 14 711 45.15 XLON 14 126 45.15 XLON 14 932 45.16 XLON 14 383 45.16 AQXE 14 93 45.15 AQXE 14 297 45.16 XLON 14 1,067 45.16 XLON 14 485 45.16 TRQX 14 956 45.16 XLON 14 485 45.16 XLON 14 472 45.16 CHIX 14 605 45.16 BATE 14 110 45.17 AQXE 14 194 45.17 AQXE 14 85 45.17 AQXE 14 364 45.17 TRQX 14 972 45.17 XLON 14 393 45.17 CHIX 14 27 45.17 AQXE 14 596 45.17 BATE 14 136 45.17 TRQX 14 641 45.18 XLON 14 266 45.18 XLON 14 557 45.18 XLON 14 950 45.17 XLON 14 354 45.17 AQXE 14 951 45.18 XLON 14 139 45.22 AQXE 14 590 45.22 BATE 14 471 45.22 TRQX 14 30 45.22 TRQX 14 920 45.22 XLON 14 473 45.21 XLON 14 474 45.21 XLON 14 543 45.22 CHIX 14 188 45.22 AQXE 14 557 45.21 TRQX 14 205 45.21 CHIX 14 87 45.21 CHIX 14 178 45.21 CHIX 14 312 45.21 AQXE 14 651 45.21 BATE 14 170 45.21 XLON 14 711 45.21 XLON 14 136 45.21 XLON 14 169 45.21 XLON 14 473 45.21 TRQX 14 936 45.21 XLON 14 379 45.21 CHIX 14 404 45.21 AQXE 14 549 45.21 BATE 14 383 45.23 TRQX 14 105 45.22 TRQX 14 181 45.22 TRQX 14 282 45.23 XLON 14 324 45.23 XLON 14 310 45.23 XLON 14 976 45.22 XLON 14


 
335 45.23 CHIX 14 160 45.22 CHIX 14 179 45.22 CHIX 14 331 45.23 AQXE 14 49 45.22 AQXE 14 471 45.23 BATE 14 301 45.22 BATE 14 120 45.22 AQXE 14 158 45.22 AQXE 14 246 45.24 TRQX 14 294 45.24 BATE 14 961 45.24 XLON 14 512 45.23 XLON 14 972 45.24 XLON 14 334 45.24 CHIX 14 249 45.24 BATE 14 423 45.23 XLON 14 118 45.22 TRQX 14 180 45.22 TRQX 14 688 45.22 XLON 14 286 45.22 XLON 14 339 45.22 AQXE 14 844 45.23 XLON 14 72 45.23 TRQX 14 231 45.23 TRQX 14 78 45.23 CHIX 14 246 45.23 CHIX 14 118 45.23 AQXE 14 192 45.23 AQXE 14 84 45.23 BATE 14 193 45.23 BATE 14 80 45.24 XLON 14 704 45.24 XLON 14 647 45.23 XLON 14 281 45.23 BATE 14 804 45.22 XLON 14 274 45.22 BATE 14 430 45.24 XLON 14 156 45.24 CHIX 14 154 45.24 CHIX 14 257 45.24 TRQX 14 282 45.23 XLON 14 284 45.24 AQXE 14 8 45.25 TRQX 14 72 45.25 TRQX 14 50 45.25 TRQX 14 93 45.25 TRQX 14 17 45.25 TRQX 14 64 45.25 TRQX 14 320 45.25 CHIX 14 340 45.25 BATE 14 906 45.25 XLON 14 473 45.24 XLON 14 66 45.24 CHIX 14 298 45.25 AQXE 14 96 45.26 TRQX 14 52 45.26 CHIX 14 14 45.26 TRQX 14 192 45.26 TRQX 14 473 45.26 XLON 14 36 45.26 XLON 14 291 45.26 XLON 14 234 45.26 CHIX 14 33 45.26 XLON 14 106 45.26 XLON 14 210 45.26 XLON 14 711 45.26 XLON 14 299 45.26 AQXE 14 402 45.26 BATE 14 21 45.26 BATE 14 182 45.25 AQXE 14 305 45.25 TRQX 14 18 45.25 XLON 14 961 45.25 XLON 14 228 45.24 XLON 14 289 45.25 CHIX 14 125 45.25 AQXE 14 419 45.25 BATE 14 302 45.24 AQXE 14 423 45.27 XLON 14 223 45.27 XLON 14 232 45.27 XLON 14 119 45.27 XLON 14 110 45.27 XLON 14 300 45.26 TRQX 14 22 45.26 XLON 14 951 45.26 XLON 14 473 45.25 XLON 14 447 45.25 XLON 14 99 45.26 CHIX 14 188 45.26 CHIX 14 303 45.25 CHIX 14 198 45.24 CHIX 14 268 45.26 AQXE 14 251 45.25 AQXE 14 3 45.25 BATE 14 296 45.25 TRQX 14 3 45.25 BATE 14 300 45.25 BATE 14 70 45.25 BATE 14 282 45.24 TRQX 14 965 45.24 XLON 14 779 45.23 XLON 14 136 45.23 XLON 14 378 45.24 BATE 14 5 45.23 AQXE 14 400 45.23 BATE 14 66 45.23 TRQX 14 277 45.23 AQXE 14 45 45.23 BATE 14 320 45.24 XLON 14 634 45.24 XLON 14 360 45.24 CHIX 14 296 45.24 AQXE 14 238 45.24 BATE 14 25 45.24 BATE 14 1 45.24 BATE 14 92 45.23 AQXE 14 188 45.24 XLON 14 107 45.24 XLON 14 411 45.24 XLON 14 305 45.24 CHIX 14 383 45.24 TRQX 14 970 45.24 XLON 14 219 45.23 TRQX 14 938 45.23 XLON 14 264 45.23 CHIX 14 257 45.23 AQXE 14 266 45.23 BATE 14 78 45.22 TRQX 14 52 45.22 TRQX 14 91 45.22 AQXE 14 108 45.24 XLON 14 221 45.24 XLON 14 221 45.24 CHIX 14 91 45.24 XLON 14 130 45.24 XLON 14 153 45.24 XLON 14 45 45.24 XLON 14 159 45.24 XLON 14 57 45.25 XLON 14 213 45.25 XLON 14 250 45.25 XLON 14 162 45.25 XLON 14 214 45.25 XLON 14 52 45.25 XLON 14 356 45.25 CHIX 14 93 45.25 AQXE 14 191 45.25 AQXE 14 78 45.25 AQXE 14 108 45.24 TRQX 14 335 45.25 TRQX 14 337 45.25 XLON 14 210 45.25 XLON 14 103 45.25 XLON 14 142 45.25 XLON 14 358 45.25 CHIX 14 570 45.25 BATE 14 173 45.24 TRQX 14 964 45.24 XLON 14


 
167 45.24 XLON 14 206 45.24 XLON 14 201 45.24 XLON 14 220 45.24 XLON 14 346 45.24 AQXE 14 501 45.24 BATE 14 324 45.24 CHIX 14 310 45.23 TRQX 14 221 45.24 XLON 14 738 45.24 XLON 14 970 45.23 XLON 14 976 45.22 XLON 14 257 45.23 AQXE 14 460 45.23 BATE 14 673 45.23 XLON 14 144 45.22 XLON 14 591 45.22 XLON 14 342 45.22 CHIX 14 252 45.22 AQXE 14 417 45.22 BATE 14 153 45.22 TRQX 14 95 45.22 TRQX 14 75 45.22 TRQX 14 351 45.21 TRQX 14 18 45.21 XLON 14 898 45.21 XLON 14 272 45.21 AQXE 14 318 45.21 BATE 14 587 45.20 XLON 14 291 45.20 CHIX 14 272 45.20 AQXE 14 264 45.20 BATE 14 308 45.23 TRQX 14 361 45.23 XLON 14 611 45.23 XLON 14 304 45.23 CHIX 14 301 45.23 AQXE 14 294 45.25 CHIX 14 371 45.25 BATE 14 46 45.25 XLON 14 143 45.25 XLON 14 189 45.25 XLON 14 323 45.25 XLON 14 372 45.25 TRQX 14 965 45.24 XLON 14 84 45.24 CHIX 14 59 45.24 CHIX 14 249 45.25 AQXE 14 142 45.24 TRQX 14 142 45.24 TRQX 14 377 45.24 BATE 14 265 45.28 TRQX 14 378 45.28 XLON 14 563 45.28 XLON 14 273 45.28 CHIX 14 248 45.28 AQXE 14 34 45.28 AQXE 14 512 45.28 BATE 14 221 45.27 TRQX 14 53 45.27 XLON 14 324 45.27 XLON 14 18 45.27 XLON 14 85 45.27 AQXE 14 273 45.27 CHIX 14 98 45.27 AQXE 14 46 45.28 XLON 14 1,500 45.28 XLON 14 217 45.28 XLON 14 114 45.27 AQXE 14 44 45.27 TRQX 14 540 45.27 XLON 14 403 45.27 BATE 14 711 45.27 XLON 14 205 45.27 XLON 14 268 45.27 CHIX 14 251 45.26 TRQX 14 965 45.26 XLON 14 262 45.26 CHIX 14 291 45.26 AQXE 14 416 45.26 BATE 14 278 45.28 XLON 14 237 45.28 XLON 14 8 45.28 XLON 14 332 45.28 XLON 14 923 45.28 XLON 14 218 45.28 TRQX 14 72 45.28 TRQX 14 206 45.28 XLON 14 172 45.28 XLON 14 203 45.28 XLON 14 175 45.28 XLON 14 711 45.28 XLON 14 197 45.28 XLON 14 223 45.28 XLON 14 41 45.28 XLON 14 972 45.30 XLON 14 432 45.31 TRQX 14 23 45.31 TRQX 14 243 45.31 XLON 14 713 45.31 XLON 14 59 45.30 XLON 14 155 45.31 XLON 14 823 45.31 XLON 14 77 45.31 CHIX 14 442 45.31 CHIX 14 617 45.31 AQXE 14 350 45.31 AQXE 14 40 45.31 AQXE 14 200 45.31 BATE 14 200 45.31 BATE 14 200 45.31 BATE 14 92 45.31 BATE 14 153 45.30 AQXE 14 307 45.31 BATE 14 343 45.31 TRQX 14 147 45.31 XLON 14 820 45.31 XLON 14 300 45.32 CHIX 14 74 45.32 CHIX 14 58 45.31 CHIX 14 144 45.32 AQXE 14 935 45.34 XLON 14 87 45.34 AQXE 14 14 45.34 AQXE 14 1 45.34 AQXE 14 711 45.34 XLON 14 135 45.34 XLON 14 200 45.34 XLON 14 141 45.34 XLON 14 473 45.33 XLON 14 309 45.33 CHIX 14 59 45.33 CHIX 14 335 45.34 AQXE 14 538 45.33 TRQX 14 200 45.33 XLON 14 289 45.33 XLON 14 45 45.33 CHIX 14 85 45.33 AQXE 14 200 45.33 AQXE 14 160 45.33 AQXE 14 686 45.33 BATE 14 510 45.32 TRQX 14 177 45.32 XLON 14 200 45.32 XLON 14 200 45.32 XLON 14 200 45.32 XLON 14 193 45.32 XLON 14 437 45.32 CHIX 14 87 45.32 AQXE 14 65 45.32 AQXE 14 200 45.32 BATE 14 419 45.32 BATE 14 177 45.31 BATE 14 30 45.31 TRQX 14 228 45.31 TRQX 14 920 45.31 XLON 14 81 45.31 BATE 14 187 45.31 CHIX 14 774 45.34 XLON 14 162 45.34 XLON 14


 
215 45.33 TRQX 14 72 45.33 TRQX 14 916 45.33 XLON 14 245 45.33 CHIX 14 419 45.33 BATE 14 245 45.33 AQXE 14 287 45.32 TRQX 14 905 45.32 XLON 14 921 45.31 XLON 14 246 45.32 CHIX 14 250 45.32 AQXE 14 257 45.32 BATE 14 200 45.31 AQXE 14 80 45.31 BATE 14 52 45.31 BATE 14 138 45.31 BATE 14 57 45.30 XLON 14 200 45.30 XLON 14 165 45.30 XLON 14 260 45.30 BATE 14 200 45.30 CHIX 14 308 45.30 XLON 14 18 45.29 XLON 14 604 45.29 XLON 14 303 45.30 TRQX 14 473 45.30 XLON 14 135 45.30 XLON 14 311 45.30 CHIX 14 570 45.29 XLON 14 267 45.29 BATE 14 131 45.31 TRQX 14 221 45.31 AQXE 14 5 45.32 XLON 14 5 45.32 XLON 14 12 45.32 XLON 14 126 45.32 XLON 14 566 45.32 XLON 14 169 45.32 XLON 14 315 45.32 CHIX 14 268 45.32 BATE 14 344 45.32 TRQX 14 166 45.32 AQXE 14 85 45.32 AQXE 14 2 45.32 AQXE 14 423 45.31 XLON 14 88 45.31 AQXE 14 221 45.31 BATE 14 138 45.31 BATE 14 155 45.31 CHIX 14 259 45.31 TRQX 14 130 45.31 XLON 14 711 45.31 XLON 14 193 45.31 XLON 14 112 45.31 XLON 14 38 45.31 XLON 14 208 45.31 XLON 14 170 45.31 CHIX 14 352 45.31 AQXE 14 325 45.30 XLON 14 975 45.31 XLON 14 262 45.31 CHIX 14 325 45.31 AQXE 14 290 45.31 TRQX 14 399 45.31 BATE 14 315 45.30 TRQX 14 934 45.30 XLON 14 320 45.30 CHIX 14 180 45.30 AQXE 14 112 45.30 AQXE 14 250 45.30 BATE 14 67 45.32 XLON 14 711 45.32 XLON 14 229 45.32 XLON 14 5 45.32 XLON 14 123 45.32 CHIX 14 176 45.32 CHIX 14 284 45.32 XLON 14 671 45.32 XLON 14 473 45.31 XLON 14 281 45.32 AQXE 14 221 45.31 TRQX 14 31 45.31 XLON 14 68 45.31 TRQX 14 319 45.31 XLON 14 85 45.31 XLON 14 295 45.31 CHIX 14 313 45.31 AQXE 14 468 45.31 BATE 14 37 45.30 TRQX 14 200 45.30 TRQX 14 59 45.30 XLON 14 200 45.30 XLON 14 200 45.30 XLON 14 200 45.30 XLON 14 200 45.30 XLON 14 72 45.30 XLON 14 871 45.30 XLON 14 496 45.30 BATE 14 301 45.30 AQXE 14 348 45.29 BATE 14 30 45.30 XLON 14 203 45.30 XLON 14 711 45.30 XLON 14 200 45.30 XLON 14 213 45.30 XLON 14 202 45.30 XLON 14 109 45.31 TRQX 14 321 45.31 AQXE 14 444 45.31 BATE 14 316 45.31 TRQX 14 921 45.31 XLON 14 506 45.31 CHIX 14 711 45.31 XLON 14 570 45.32 XLON 14 188 45.34 XLON 14 186 45.34 XLON 14 431 45.34 XLON 14 137 45.34 XLON 14 420 45.34 XLON 14 493 45.34 XLON 14 634 45.34 XLON 14 608 45.33 TRQX 14 342 45.33 XLON 14 324 45.33 XLON 14 18 45.33 XLON 14 200 45.33 XLON 14 96 45.33 XLON 14 200 45.32 XLON 14 200 45.32 XLON 14 3 45.32 XLON 14 391 45.33 CHIX 14 426 45.33 AQXE 14 522 45.33 BATE 14 437 45.32 BATE 14 23 45.32 AQXE 14 46 45.32 TRQX 14 32 45.32 TRQX 14 117 45.32 TRQX 14 97 45.32 TRQX 14 77 45.32 TRQX 14 17 45.32 CHIX 14 302 45.32 CHIX 14 275 45.31 CHIX 14 91 45.32 AQXE 14 52 45.32 AQXE 14 7 45.32 AQXE 14 155 45.32 AQXE 14 200 45.32 CHIX 14 98 45.32 CHIX 14 711 45.34 XLON 14 191 45.34 XLON 14 194 45.34 XLON 14 611 45.34 XLON 14 171 45.34 XLON 14 80 45.33 TRQX 14 412 45.33 XLON 14 198 45.33 XLON 14 349 45.33 XLON 14 284 45.33 CHIX 14 71 45.33 AQXE 14


 
24 45.33 AQXE 14 160 45.33 AQXE 14 80 45.33 AQXE 14 500 45.33 BATE 14 255 45.33 TRQX 14 17 45.33 AQXE 14 5 45.32 XLON 14 31 45.32 XLON 14 61 45.32 XLON 14 711 45.33 XLON 14 293 45.33 XLON 14 194 45.33 XLON 14 4 45.32 XLON 14 873 45.32 XLON 14 336 45.32 TRQX 14 285 45.32 CHIX 14 85 45.32 AQXE 14 265 45.32 AQXE 14 412 45.32 BATE 14 110 45.31 TRQX 14 244 45.31 TRQX 14 955 45.31 XLON 14 306 45.31 CHIX 14 322 45.31 AQXE 14 219 45.31 BATE 14 71 45.31 BATE 14 149 45.30 TRQX 14 936 45.30 XLON 14 10 45.30 CHIX 14 271 45.30 CHIX 14 131 45.30 TRQX 14 20 45.30 TRQX 14 78 45.30 AQXE 14 84 45.30 AQXE 14 85 45.30 AQXE 14 478 45.30 BATE 14 73 45.30 AQXE 14 202 45.29 XLON 14 740 45.29 XLON 14 5 45.29 TRQX 14 5 45.29 TRQX 14 12 45.29 TRQX 14 260 45.29 TRQX 14 288 45.29 AQXE 14 359 45.29 BATE 14 855 45.28 XLON 14 288 45.28 CHIX 14 146 45.28 AQXE 14 286 45.28 TRQX 14 144 45.28 AQXE 14 257 45.28 BATE 14 711 45.28 XLON 14 194 45.28 XLON 14 129 45.28 XLON 14 60 45.28 XLON 14 330 45.27 XLON 14 282 45.27 CHIX 14 75 45.27 TRQX 14 170 45.27 TRQX 14 711 45.27 XLON 14 138 45.27 XLON 14 195 45.27 XLON 14 229 45.27 XLON 14 112 45.27 XLON 14 230 45.27 XLON 14 76 45.27 XLON 14 302 45.27 AQXE 14 250 45.27 BATE 14 100 45.27 TRQX 14 200 45.27 TRQX 14 54 45.27 TRQX 14 200 45.26 TRQX 14 200 45.26 XLON 14 731 45.26 XLON 14 200 45.26 CHIX 14 52 45.26 CHIX 14 200 45.26 AQXE 14 54 45.26 AQXE 14 200 45.26 BATE 14 40 45.26 BATE 14 65 45.26 TRQX 14 37 45.26 BATE 14 170 45.28 XLON 14 222 45.28 XLON 14 330 45.28 XLON 14 268 45.28 XLON 14 342 45.28 XLON 14 109 45.28 XLON 14 341 45.28 XLON 14 244 45.28 XLON 14 195 45.28 XLON 14 711 45.28 XLON 14 169 45.28 XLON 14 40 45.28 XLON 14 891 45.28 XLON 14 213 45.29 XLON 14 313 45.29 XLON 14 371 45.29 XLON 14 201 45.29 XLON 14 197 45.29 XLON 14 674 45.32 XLON 14 608 45.32 XLON 14 103 45.32 XLON 14 170 45.32 XLON 14 100 45.32 XLON 14 199 45.32 XLON 14 14 45.32 XLON 14 92 45.32 XLON 14 711 45.32 XLON 14 126 45.32 XLON 14 529 45.32 XLON 14 218 45.32 XLON 14 237 45.32 XLON 14 144 45.32 XLON 14 25 45.32 XLON 14 95 45.31 TRQX 14 28 45.31 AQXE 14 98 45.31 AQXE 14 328 45.31 TRQX 14 928 45.31 XLON 14 519 45.31 CHIX 14 96 45.31 AQXE 14 238 45.31 AQXE 14 732 45.31 BATE 14 424 45.30 TRQX 14 913 45.30 XLON 14 514 45.30 CHIX 14 536 45.30 AQXE 14 816 45.30 BATE 14 200 45.29 TRQX 14 198 45.29 TRQX 14 30 45.29 XLON 14 200 45.29 XLON 14 200 45.29 XLON 14 200 45.29 XLON 14 200 45.29 XLON 14 110 45.29 XLON 14 62 45.29 CHIX 14 200 45.29 CHIX 14 200 45.29 CHIX 14 200 45.29 AQXE 14 200 45.29 BATE 14 200 45.29 BATE 14 93 45.29 CHIX 14 221 45.29 AQXE 14 326 45.29 BATE 14 266 45.28 CHIX 14 145 45.29 AQXE 14 966 45.30 XLON 15 221 45.30 AQXE 15 600 45.30 BATE 15 664 45.30 TRQX 15 74 45.30 CHIX 15 268 45.30 CHIX 15 246 45.30 CHIX 15 418 45.30 AQXE 15 209 45.30 XLON 15 765 45.30 XLON 15 270 45.30 XLON 15 377 45.30 XLON 15


 
197 45.30 XLON 15 231 45.30 XLON 15 214 45.30 XLON 15 407 45.30 CHIX 15 15 45.30 CHIX 15 47 45.29 CHIX 15 221 45.30 AQXE 15 373 45.30 BATE 15 415 45.30 TRQX 15 80 45.30 TRQX 15 89 45.30 AQXE 15 26 45.29 TRQX 15 26 45.29 TRQX 15 543 45.29 TRQX 15 974 45.29 XLON 15 48 45.30 XLON 15 400 45.30 XLON 15 312 45.30 XLON 15 80 45.28 XLON 15 163 45.28 XLON 15 200 45.29 CHIX 15 331 45.29 CHIX 15 602 45.29 AQXE 15 90 45.29 BATE 15 200 45.29 BATE 15 200 45.29 BATE 15 200 45.29 BATE 15 74 45.29 BATE 15 595 45.28 TRQX 15 734 45.28 XLON 15 324 45.27 XLON 15 324 45.27 XLON 15 293 45.27 XLON 15 695 45.28 AQXE 15 753 45.28 BATE 15 134 45.26 XLON 15 361 45.26 XLON 15 433 45.26 XLON 15 163 45.25 XLON 15 793 45.25 XLON 15 160 45.23 XLON 15 158 45.23 XLON 15 64 45.23 CHIX 15 217 45.23 CHIX 15 301 45.22 XLON 15 296 45.21 XLON 15 87 45.20 XLON 15 257 45.20 XLON 15 55 45.22 BATE 15 281 45.22 BATE 15 75 45.19 XLON 15 170 45.19 XLON 15 103 45.19 AQXE 15 349 45.20 XLON 15 357 45.20 CHIX 15 111 45.20 BATE 15 258 45.20 TRQX 15 318 45.19 XLON 15 235 45.20 BATE 15 250 45.20 TRQX 15 612 45.20 XLON 15 311 45.20 CHIX 15 251 45.20 AQXE 15 805 45.20 XLON 15 474 45.19 XLON 15 3 45.19 CHIX 15 294 45.19 CHIX 15 245 45.19 AQXE 15 107 45.19 TRQX 15 32 45.19 BATE 15 112 45.19 BATE 15 138 45.19 TRQX 15 166 45.19 BATE 15 267 45.19 TRQX 15 942 45.19 XLON 15 290 45.19 CHIX 15 263 45.19 AQXE 15 347 45.19 BATE 15 283 45.18 XLON 15 200 45.18 XLON 15 98 45.18 XLON 15 200 45.18 AQXE 15 200 45.18 BATE 15 200 45.17 XLON 15 200 45.17 XLON 15 200 45.17 XLON 15 200 45.17 XLON 15 118 45.17 XLON 15 280 45.18 TRQX 15 435 45.18 XLON 15 285 45.18 AQXE 15 134 45.18 CHIX 15 177 45.19 XLON 15 200 45.19 XLON 15 200 45.19 XLON 15 200 45.19 TRQX 15 200 45.19 XLON 15 162 45.19 XLON 15 200 45.19 CHIX 15 143 45.19 CHIX 15 303 45.19 AQXE 15 110 45.19 BATE 15 200 45.19 BATE 15 47 45.19 BATE 15 714 45.18 XLON 15 374 45.18 BATE 15 200 45.17 TRQX 15 92 45.17 XLON 15 200 45.17 XLON 15 162 45.17 XLON 15 186 45.17 AQXE 15 200 45.17 BATE 15 51 45.16 XLON 15 200 45.16 XLON 15 200 45.16 XLON 15 167 45.16 XLON 15 711 45.19 XLON 15 40 45.19 BATE 15 304 45.21 CHIX 15 340 45.21 AQXE 15 21 45.21 BATE 15 249 45.21 TRQX 15 895 45.21 XLON 15 274 45.21 BATE 15 100 45.22 BATE 15 100 45.22 BATE 15 90 45.22 BATE 15 6 45.23 CHIX 15 952 45.23 XLON 15 85 45.23 AQXE 15 2 45.23 BATE 15 68 45.23 BATE 15 119 45.23 AQXE 15 254 45.23 TRQX 15 256 45.22 TRQX 15 200 45.21 TRQX 15 956 45.22 XLON 15 12 45.21 XLON 15 200 45.21 XLON 15 200 45.21 XLON 15 200 45.21 XLON 15 200 45.21 XLON 15 102 45.21 XLON 15 294 45.23 CHIX 15 34 45.22 CHIX 15 256 45.22 CHIX 15 200 45.21 AQXE 15 40 45.23 BATE 15 185 45.23 BATE 15 278 45.22 BATE 15 119 45.22 XLON 15 200 45.22 XLON 15 100 45.22 XLON 15 9 45.22 XLON 15 56 45.22 XLON 15 200 45.21 XLON 15 200 45.21 XLON 15 23 45.21 XLON 15 61 45.20 XLON 15 292 45.23 CHIX 15


 
298 45.23 XLON 15 302 45.22 XLON 15 273 45.24 TRQX 15 972 45.24 XLON 15 267 45.24 CHIX 15 1 45.24 AQXE 15 318 45.24 AQXE 15 95 45.23 TRQX 15 946 45.23 XLON 15 283 45.23 CHIX 15 246 45.23 AQXE 15 335 45.23 BATE 15 972 45.29 XLON 15 711 45.29 XLON 15 312 45.29 XLON 15 410 45.29 XLON 15 227 45.29 XLON 15 442 45.29 CHIX 15 13 45.29 CHIX 15 497 45.29 AQXE 15 26 45.29 BATE 15 583 45.29 BATE 15 213 45.28 TRQX 15 274 45.28 TRQX 15 957 45.28 XLON 15 473 45.27 XLON 15 78 45.28 XLON 15 711 45.28 XLON 15 121 45.28 XLON 15 422 45.28 CHIX 15 509 45.28 AQXE 15 679 45.28 BATE 15 17 45.28 XLON 15 520 45.30 TRQX 15 948 45.30 XLON 15 711 45.30 XLON 15 248 45.30 XLON 15 194 45.30 XLON 15 77 45.30 CHIX 15 195 45.30 CHIX 15 77 45.30 CHIX 15 227 45.30 AQXE 15 65 45.30 AQXE 15 594 45.30 BATE 15 1,286 45.30 XLON 15 550 45.32 TRQX 15 76 45.32 CHIX 15 200 45.32 CHIX 15 96 45.32 CHIX 15 297 45.31 CHIX 15 392 45.32 AQXE 15 200 45.32 BATE 15 289 45.32 BATE 15 36 45.31 BATE 15 1,066 45.32 XLON 15 195 45.32 XLON 15 231 45.32 XLON 15 711 45.32 XLON 15 384 45.32 XLON 15 96 45.31 AQXE 15 222 45.31 AQXE 15 54 45.32 XLON 15 882 45.32 XLON 15 18 45.32 CHIX 15 341 45.32 CHIX 15 634 45.35 XLON 15 341 45.35 XLON 15 326 45.35 CHIX 15 29 45.34 AQXE 15 27 45.34 AQXE 15 19 45.34 AQXE 15 53 45.35 AQXE 15 32 45.35 AQXE 15 27 45.35 AQXE 15 16 45.35 AQXE 15 14 45.35 AQXE 15 183 45.35 AQXE 15 508 45.34 TRQX 15 941 45.34 XLON 15 216 45.34 AQXE 15 84 45.34 AQXE 15 545 45.34 BATE 15 494 45.33 TRQX 15 468 45.32 TRQX 15 931 45.33 XLON 15 939 45.32 XLON 15 286 45.33 CHIX 15 343 45.33 AQXE 15 589 45.33 BATE 15 664 45.32 BATE 15 662 45.31 XLON 15 885 45.30 XLON 15 96 45.29 AQXE 15 40 45.29 TRQX 15 140 45.29 TRQX 15 342 45.30 XLON 15 135 45.30 XLON 15 296 45.30 BATE 15 4 45.32 AQXE 15 259 45.32 BATE 15 270 45.32 AQXE 15 756 45.33 XLON 15 51 45.33 XLON 15 138 45.33 XLON 15 379 45.33 CHIX 15 248 45.33 AQXE 15 85 45.33 AQXE 15 9 45.33 AQXE 15 276 45.32 TRQX 15 936 45.32 XLON 15 333 45.32 CHIX 15 353 45.32 AQXE 15 302 45.32 BATE 15 374 45.32 TRQX 15 333 45.31 TRQX 15 966 45.32 XLON 15 929 45.31 XLON 15 288 45.32 CHIX 15 1 45.32 CHIX 15 272 45.31 CHIX 15 259 45.32 AQXE 15 257 45.31 AQXE 15 305 45.32 BATE 15 285 45.31 BATE 15 961 45.31 XLON 15 473 45.30 XLON 15 282 45.31 CHIX 15 9 45.30 CHIX 15 333 45.30 TRQX 15 477 45.30 XLON 15 269 45.30 CHIX 15 247 45.30 AQXE 15 288 45.30 BATE 15 274 45.30 XLON 15 711 45.30 XLON 15 357 45.30 XLON 15 200 45.30 XLON 15 293 45.29 TRQX 15 293 45.29 BATE 15 66 45.29 TRQX 15 975 45.29 XLON 15 18 45.29 BATE 15 351 45.28 XLON 15 73 45.28 XLON 15 1 45.28 XLON 15 251 45.28 CHIX 15 248 45.28 AQXE 15 316 45.28 BATE 15 276 45.28 TRQX 15 406 45.28 XLON 15 88 45.28 XLON 15 45 45.27 BATE 15 977 45.28 XLON 15 250 45.28 CHIX 15 252 45.28 AQXE 15 302 45.28 BATE 15 310 45.28 TRQX 15 23 45.28 TRQX 15 916 45.27 XLON 15 245 45.27 CHIX 15


 
283 45.27 BATE 15 293 45.28 XLON 15 1,974 45.28 XLON 15 147 45.27 TRQX 15 171 45.27 XLON 15 790 45.27 XLON 15 237 45.27 AQXE 15 288 45.28 AQXE 15 105 45.27 TRQX 15 926 45.27 XLON 15 133 45.27 CHIX 15 171 45.27 CHIX 15 10 45.27 AQXE 15 19 45.26 AQXE 15 350 45.27 BATE 15 299 45.29 TRQX 15 922 45.29 XLON 15 163 45.29 TRQX 15 7 45.29 AQXE 15 83 45.29 AQXE 15 285 45.29 AQXE 15 131 45.29 XLON 15 524 45.29 XLON 15 55 45.29 XLON 15 75 45.29 XLON 15 111 45.29 XLON 15 32 45.29 XLON 15 17 45.29 XLON 15 972 45.30 XLON 15 511 45.30 CHIX 15 663 45.31 TRQX 15 970 45.31 XLON 15 488 45.31 CHIX 15 666 45.31 AQXE 15 854 45.31 BATE 15 4 45.32 TRQX 15 162 45.32 BATE 15 300 45.32 BATE 15 100 45.32 BATE 15 3 45.32 XLON 15 31 45.33 TRQX 15 28 45.33 TRQX 15 16 45.33 TRQX 15 473 45.32 XLON 15 71 45.33 BATE 15 138 45.33 TRQX 15 176 45.33 TRQX 15 221 45.33 TRQX 15 220 45.33 XLON 15 209 45.33 XLON 15 217 45.33 XLON 15 711 45.33 XLON 15 198 45.33 XLON 15 231 45.33 XLON 15 193 45.33 XLON 15 276 45.33 XLON 15 350 45.33 XLON 15 543 45.33 CHIX 15 146 45.33 AQXE 15 407 45.33 AQXE 15 500 45.33 BATE 15 91 45.33 BATE 15 137 45.33 XLON 15 194 45.33 XLON 15 226 45.33 XLON 15 1,246 45.33 XLON 15 74 45.32 TRQX 15 484 45.32 XLON 15 490 45.32 CHIX 15 218 45.32 BATE 15 490 45.32 AQXE 15 392 45.32 TRQX 15 557 45.32 XLON 15 247 45.32 TRQX 15 931 45.32 XLON 15 254 45.32 AQXE 15 1 45.32 AQXE 15 11 45.32 BATE 15 711 45.33 XLON 15 198 45.33 XLON 15 207 45.33 XLON 15 253 45.33 XLON 15 626 45.33 BATE 15 711 45.33 XLON 15 312 45.33 XLON 15 220 45.33 XLON 15 20 45.33 XLON 15 382 45.32 TRQX 15 247 45.32 CHIX 15 322 45.32 AQXE 15 475 45.32 BATE 15 368 45.31 TRQX 15 28 45.31 TRQX 15 711 45.32 XLON 15 193 45.32 XLON 15 200 45.32 XLON 15 106 45.32 XLON 15 925 45.31 XLON 15 262 45.31 CHIX 15 380 45.31 AQXE 15 545 45.31 BATE 15 205 45.31 XLON 15 96 45.31 XLON 15 52 45.32 XLON 15 223 45.32 AQXE 15 63 45.32 AQXE 15 210 45.32 TRQX 15 13 45.32 TRQX 15 148 45.32 TRQX 15 504 45.32 XLON 15 396 45.32 XLON 15 711 45.32 XLON 15 260 45.32 XLON 15 208 45.32 XLON 15 569 45.32 CHIX 15 87 45.32 AQXE 15 440 45.32 BATE 15 368 45.31 TRQX 15 912 45.31 XLON 15 556 45.31 CHIX 15 350 45.31 AQXE 15 459 45.31 BATE 15 711 45.31 XLON 15 198 45.31 XLON 15 139 45.31 TRQX 15 245 45.31 TRQX 15 153 45.30 TRQX 15 122 45.30 TRQX 15 941 45.31 XLON 15 936 45.30 XLON 15 383 45.31 CHIX 15 360 45.30 CHIX 15 370 45.31 AQXE 15 250 45.30 AQXE 15 416 45.31 BATE 15 441 45.30 BATE 15 8 45.30 BATE 15 908 45.29 XLON 15 102 45.30 AQXE 15 338 45.29 BATE 15 978 45.28 XLON 15 93 45.28 TRQX 15 164 45.28 TRQX 15 934 45.28 XLON 15 165 45.28 CHIX 15 230 45.28 XLON 15 711 45.28 XLON 15 204 45.28 XLON 15 125 45.28 CHIX 15 267 45.28 AQXE 15 304 45.28 BATE 15 441 45.29 CHIX 15 32 45.29 AQXE 15 431 45.29 TRQX 15 57 45.29 TRQX 15 655 45.29 XLON 15 46 45.29 XLON 15 16 45.29 CHIX 15 105 45.29 AQXE 15 39 45.29 AQXE 15


 
94 45.29 XLON 15 161 45.29 XLON 15 711 45.29 XLON 15 230 45.29 XLON 15 103 45.29 XLON 15 276 45.29 AQXE 15 426 45.29 BATE 15 1,754 45.29 XLON 15 356 45.29 XLON 15 711 45.29 XLON 15 514 45.29 XLON 15 771 45.30 XLON 15 763 45.30 XLON 15 95 45.30 XLON 15 284 45.30 XLON 15 621 45.30 CHIX 15 674 45.30 AQXE 15 37 45.30 BATE 15 690 45.30 BATE 15 197 45.30 XLON 15 209 45.30 XLON 15 469 45.30 XLON 15 441 45.29 CHIX 15 200 45.29 AQXE 15 264 45.30 XLON 15 205 45.30 XLON 15 490 45.30 XLON 15 84 45.31 XLON 15 312 45.31 XLON 15 735 45.31 XLON 15 183 45.31 XLON 15 16 45.31 XLON 15 143 45.31 XLON 15 202 45.31 XLON 15 212 45.31 XLON 15 169 45.31 XLON 15 748 45.30 TRQX 15 935 45.30 XLON 15 495 45.30 AQXE 15 258 45.30 AQXE 15 21 45.32 XLON 15 99 45.32 XLON 15 201 45.32 XLON 15 553 45.32 TRQX 15 974 45.32 XLON 15 742 45.32 CHIX 15 201 45.32 AQXE 15 918 45.32 BATE 15 27 45.32 AQXE 15 293 45.32 TRQX 15 677 45.31 TRQX 15 918 45.31 XLON 15 582 45.31 CHIX 15 23 45.32 AQXE 15 269 45.32 AQXE 15 485 45.31 AQXE 15 877 45.31 BATE 15 702 45.31 XLON 15 269 45.31 BATE 15 154 45.31 BATE 15 571 45.30 TRQX 15 960 45.30 XLON 15 325 45.30 CHIX 15 278 45.30 CHIX 15 900 45.30 BATE 15 396 45.30 AQXE 15 375 45.29 TRQX 15 739 45.29 XLON 15 210 45.29 XLON 15 103 45.32 AQXE 15 300 45.32 CHIX 15 14 45.32 CHIX 15 300 45.32 BATE 15 5 45.32 BATE 15 683 45.32 XLON 15 276 45.32 TRQX 15 116 45.32 XLON 15 178 45.32 XLON 15 250 45.32 XLON 15 195 45.32 XLON 15 234 45.32 XLON 15 195 45.32 XLON 15 189 45.32 AQXE 15 197 45.32 XLON 15 48 45.32 XLON 15 236 45.32 XLON 15 130 45.32 XLON 15 79 45.32 XLON 15 313 45.32 CHIX 15 311 45.32 BATE 15 429 45.32 XLON 15 99 45.32 TRQX 15 979 45.32 XLON 15 248 45.32 CHIX 15 381 45.32 AQXE 15 321 45.32 BATE 15 255 45.32 TRQX 15 711 45.32 XLON 15 206 45.32 XLON 15 153 45.32 XLON 15 176 45.32 XLON 15 56 45.32 TRQX 15 66 45.32 TRQX 15 391 45.32 TRQX 15 6 45.32 XLON 15 936 45.32 XLON 15 2,000 45.32 XLON 15 24 45.32 TRQX 15 189 45.32 XLON 15 711 45.32 XLON 15 204 45.32 XLON 15 237 45.32 XLON 15 209 45.32 XLON 15 261 45.31 CHIX 15 753 45.32 BATE 15 321 45.31 BATE 15 206 45.34 XLON 15 124 45.34 XLON 15 242 45.34 XLON 15 500 45.34 XLON 15 1,000 45.34 XLON 15 115 45.34 XLON 15 118 45.34 XLON 15 194 45.34 XLON 15 221 45.34 XLON 15 149 45.34 XLON 15 474 45.33 TRQX 15 605 45.33 CHIX 15 757 45.33 AQXE 15 492 45.33 BATE 15 637 45.33 XLON 15 889 45.33 XLON 15 194 45.33 XLON 15 156 45.33 XLON 15 289 45.33 XLON 15 657 45.34 BATE 15 40 45.35 XLON 15 232 45.35 XLON 15 209 45.35 XLON 15 889 45.35 XLON 15 92 45.35 XLON 15 37 45.34 CHIX 15 259 45.35 XLON 15 762 45.35 XLON 15 927 45.35 XLON 15 781 45.35 CHIX 15 598 45.35 TRQX 15 373 45.35 BATE 15 37 45.35 TRQX 15 131 45.35 XLON 15 26 45.35 AQXE 15 2,000 45.35 XLON 15 161 45.35 XLON 15 501 45.34 CHIX 15 100 45.35 AQXE 15 200 45.35 AQXE 15 17 45.35 AQXE 15 200 45.35 AQXE 15 247 45.35 AQXE 15 922 45.35 XLON 15


 
178 45.35 CHIX 15 1 45.35 CHIX 15 748 45.35 BATE 15 58 45.35 TRQX 15 100 45.35 TRQX 15 100 45.35 TRQX 15 150 45.35 TRQX 15 50 45.35 TRQX 15 150 45.35 TRQX 15 50 45.35 TRQX 15 79 45.35 TRQX 15 200 45.34 TRQX 15 60 45.34 TRQX 15 100 45.34 TRQX 15 40 45.34 TRQX 15 100 45.34 TRQX 15 55 45.34 TRQX 15 946 45.35 XLON 15 364 45.35 CHIX 15 36 45.35 CHIX 15 43 45.35 CHIX 15 162 45.34 CHIX 15 73 45.34 XLON 15 80 45.34 XLON 15 767 45.34 XLON 15 16 45.35 CHIX 15 167 45.35 BATE 15 367 45.35 TRQX 15 925 45.35 XLON 15 889 45.35 XLON 15 100 45.35 XLON 15 246 45.35 CHIX 15 395 45.34 CHIX 15 934 45.35 AQXE 15 349 45.35 BATE 15 361 45.34 TRQX 15 919 45.34 XLON 15 200 45.34 AQXE 15 200 45.34 AQXE 15 200 45.34 AQXE 15 107 45.34 AQXE 15 243 45.34 BATE 15 285 45.34 BATE 15 93 45.33 XLON 15 200 45.33 XLON 15 100 45.33 XLON 15 100 45.33 XLON 15 100 45.33 XLON 15 97 45.33 XLON 15 364 45.33 BATE 15 532 45.33 TRQX 15 290 45.33 XLON 15 588 45.33 CHIX 15 663 45.33 AQXE 15 12 45.33 BATE 15 272 45.33 BATE 15 125 45.34 TRQX 15 912 45.34 XLON 15 319 45.34 AQXE 15 85 45.34 TRQX 15 198 45.34 BATE 15 64 45.34 TRQX 15 141 45.34 TRQX 15 251 45.34 CHIX 15 102 45.34 BATE 15 351 45.35 TRQX 15 88 45.35 CHIX 15 24 45.35 CHIX 15 88 45.35 CHIX 15 55 45.35 CHIX 15 88 45.35 BATE 15 88 45.35 BATE 15 212 45.35 BATE 15 16 45.35 BATE 15 955 45.35 XLON 15 152 45.34 BATE 15 292 45.35 AQXE 15 64 45.36 CHIX 15 36 45.36 CHIX 15 152 45.36 CHIX 15 52 45.36 BATE 15 100 45.36 BATE 15 100 45.36 BATE 15 74 45.36 BATE 15 70 45.36 TRQX 15 316 45.37 CHIX 15 222 45.37 BATE 15 147 45.37 XLON 15 777 45.37 XLON 15 39 45.37 AQXE 15 329 45.37 TRQX 15 346 45.37 XLON 15 889 45.37 XLON 15 199 45.37 XLON 15 207 45.37 XLON 15 95 45.37 BATE 15 105 45.37 BATE 15 23 45.37 BATE 15 61 45.37 XLON 15 853 45.37 XLON 15 274 45.37 CHIX 15 46 45.37 CHIX 15 498 45.37 AQXE 15 386 45.37 BATE 15 631 45.37 XLON 15 319 45.37 XLON 15 364 45.37 XLON 15 344 45.36 CHIX 15 135 45.37 AQXE 15 343 45.37 TRQX 15 210 45.37 XLON 15 231 45.37 XLON 15 355 45.37 XLON 15 235 45.37 XLON 15 200 45.36 TRQX 15 39 45.36 TRQX 15 264 45.37 AQXE 15 6 45.36 XLON 15 63 45.36 XLON 15 324 45.36 XLON 15 18 45.36 XLON 15 1,500 45.38 XLON 15 610 45.38 XLON 15 306 45.38 XLON 15 264 45.38 TRQX 15 926 45.38 XLON 15 263 45.38 CHIX 15 375 45.38 BATE 15 44 45.38 BATE 15 494 45.38 AQXE 15 54 45.38 AQXE 15 268 45.37 CHIX 15 325 45.37 TRQX 15 217 45.37 XLON 15 750 45.37 XLON 15 889 45.37 XLON 15 378 45.37 XLON 15 129 45.37 XLON 15 216 45.37 XLON 15 312 45.37 XLON 15 195 45.37 XLON 15 68 45.37 XLON 15 428 45.37 AQXE 15 329 45.37 BATE 15 443 45.37 XLON 15 140 45.37 XLON 15 497 45.37 XLON 15 442 45.37 CHIX 15 179 45.36 TRQX 15 140 45.36 TRQX 15 500 45.36 XLON 15 264 45.36 CHIX 15 102 45.35 CHIX 15 417 45.36 AQXE 15 392 45.36 BATE 15 166 45.35 CHIX 15 153 45.35 TRQX 15 200 45.35 TRQX 15 2 45.35 TRQX 15 945 45.35 XLON 15


 
914 45.34 XLON 15 319 45.35 AQXE 15 425 45.35 BATE 15 200 45.34 TRQX 15 47 45.34 TRQX 15 186 45.34 AQXE 15 200 45.34 AQXE 15 5 45.34 AQXE 15 200 45.34 BATE 15 200 45.34 BATE 15 122 45.34 BATE 15 971 45.35 XLON 15 318 45.35 TRQX 15 331 45.35 CHIX 15 287 45.35 AQXE 15 255 45.35 BATE 15 200 45.34 BATE 15 105 45.34 BATE 15 168 45.34 TRQX 15 947 45.34 XLON 15 279 45.34 AQXE 15 350 45.33 BATE 15 912 45.33 XLON 15 247 45.33 AQXE 15 8 45.33 TRQX 15 200 45.33 TRQX 15 118 45.35 XLON 15 230 45.35 XLON 15 197 45.35 XLON 15 889 45.35 XLON 15 240 45.35 XLON 15 362 45.35 XLON 15 137 45.34 TRQX 15 65 45.34 TRQX 15 122 45.34 TRQX 15 948 45.34 XLON 15 272 45.34 CHIX 15 100 45.33 CHIX 15 310 45.33 TRQX 15 976 45.33 XLON 15 39 45.32 XLON 15 163 45.33 CHIX 15 267 45.32 CHIX 15 477 45.33 AQXE 15 359 45.33 BATE 15 909 45.32 XLON 15 200 45.32 BATE 15 76 45.32 BATE 15 16 45.31 XLON 15 100 45.31 XLON 15 100 45.31 XLON 15 480 45.31 AQXE 15 97 45.31 BATE 15 27 45.31 TRQX 15 5 45.31 TRQX 15 439 45.31 TRQX 15 648 45.31 XLON 15 84 45.31 XLON 15 329 45.31 CHIX 15 179 45.31 BATE 15 317 45.30 XLON 15 245 45.30 BATE 15 604 45.29 XLON 15 317 45.29 XLON 15 259 45.29 BATE 15 297 45.29 XLON 15 151 45.29 XLON 15 86 45.29 XLON 15 136 45.29 XLON 15 889 45.29 XLON 15 160 45.29 XLON 15 146 45.29 TRQX 15 405 45.29 CHIX 15 108 45.29 TRQX 15 473 45.28 XLON 15 392 45.28 CHIX 15 65 45.29 AQXE 15 277 45.29 AQXE 15 254 45.30 TRQX 15 400 45.30 BATE 15 958 45.34 XLON 15 2,000 45.34 XLON 15 82 45.34 CHIX 15 374 45.34 CHIX 15 79 45.34 CHIX 15 9 45.34 AQXE 15 763 45.34 BATE 15 319 45.35 TRQX 15 214 45.35 TRQX 15 72 45.35 TRQX 15 971 45.35 XLON 15 221 45.35 XLON 15 889 45.35 XLON 15 210 45.35 XLON 15 189 45.35 XLON 15 500 45.35 CHIX 15 44 45.35 CHIX 15 574 45.35 TRQX 15 955 45.35 XLON 15 889 45.35 XLON 15 233 45.35 XLON 15 211 45.35 XLON 15 102 45.35 XLON 15 195 45.35 XLON 15 557 45.35 XLON 15 321 45.35 CHIX 15 767 45.35 AQXE 15 414 45.35 AQXE 15 89 45.35 TRQX 15 954 45.35 XLON 15 889 45.35 XLON 15 180 45.35 XLON 15 370 45.35 CHIX 15 540 45.35 BATE 15 186 45.35 BATE 15 311 45.35 TRQX 15 391 45.35 AQXE 15 249 45.34 TRQX 15 947 45.34 XLON 15 338 45.34 CHIX 15 535 45.34 BATE 15 617 45.34 AQXE 15 214 45.34 XLON 16 125 45.34 XLON 16 889 45.34 XLON 16 194 45.34 XLON 16 118 45.34 XLON 16 365 45.35 TRQX 16 859 45.35 XLON 16 49 45.35 XLON 16 252 45.35 CHIX 16 113 45.35 BATE 16 55 45.35 BATE 16 514 45.35 BATE 16 836 45.37 XLON 16 237 45.37 XLON 16 240 45.37 XLON 16 259 45.37 XLON 16 195 45.37 XLON 16 87 45.37 XLON 16 333 45.37 XLON 16 117 45.37 XLON 16 218 45.37 XLON 16 327 45.37 XLON 16 126 45.37 XLON 16 889 45.37 XLON 16 510 45.37 XLON 16 610 45.37 XLON 16 321 45.37 XLON 16 742 45.37 XLON 16 611 45.37 XLON 16 200 45.37 XLON 16 811 45.37 XLON 16 363 45.36 TRQX 16 910 45.36 XLON 16 265 45.36 CHIX 16 395 45.36 AQXE 16 353 45.36 BATE 16 374 45.36 CHIX 16 100 45.36 CHIX 16


 
16 45.36 CHIX 16 704 45.36 XLON 16 378 45.35 TRQX 16 971 45.35 XLON 16 256 45.35 CHIX 16 381 45.35 AQXE 16 455 45.35 BATE 16 84 45.35 BATE 16 151 45.36 XLON 16 2,000 45.36 XLON 16 36 45.36 XLON 16 175 45.36 XLON 16 215 45.36 XLON 16 272 45.36 XLON 16 194 45.36 XLON 16 198 45.36 XLON 16 119 45.36 XLON 16 981 45.36 XLON 16 204 45.36 XLON 16 129 45.36 XLON 16 225 45.36 XLON 16 191 45.36 XLON 16 889 45.35 XLON 16 75 45.35 XLON 16 199 45.35 XLON 16 127 45.35 XLON 16 343 45.34 TRQX 16 157 45.34 XLON 16 810 45.34 XLON 16 267 45.34 CHIX 16 419 45.33 CHIX 16 280 45.34 AQXE 16 558 45.33 AQXE 16 27 45.35 BATE 16 23 45.35 BATE 16 152 45.35 BATE 16 575 45.34 BATE 16 712 45.33 BATE 16 375 45.33 TRQX 16 144 45.33 TRQX 16 572 45.33 XLON 16 277 45.33 XLON 16 8 45.33 BATE 16 309 45.34 XLON 16 209 45.34 XLON 16 220 45.34 XLON 16 250 45.34 XLON 16 23 45.34 XLON 16 854 45.34 XLON 16 36 45.33 TRQX 16 157 45.33 CHIX 16 315 45.33 AQXE 16 729 45.33 TRQX 16 15 45.32 TRQX 16 968 45.33 XLON 16 978 45.32 XLON 16 127 45.33 CHIX 16 749 45.32 CHIX 16 555 45.33 AQXE 16 536 45.33 BATE 16 814 45.32 BATE 16 152 45.32 TRQX 16 324 45.32 TRQX 16 500 45.32 AQXE 16 27 45.32 AQXE 16 42 45.32 AQXE 16 867 45.32 XLON 16 47 45.32 XLON 16 329 45.32 XLON 16 74 45.32 XLON 16 225 45.31 AQXE 16 376 45.31 BATE 16 4 45.31 AQXE 16 798 45.32 XLON 16 103 45.32 XLON 16 654 45.33 TRQX 16 656 45.33 XLON 16 650 45.33 CHIX 16 13 45.33 CHIX 16 637 45.32 CHIX 16 3 45.34 XLON 16 887 45.34 XLON 16 889 45.34 XLON 16 250 45.34 XLON 16 227 45.34 XLON 16 8 45.34 TRQX 16 468 45.34 TRQX 16 361 45.34 CHIX 16 871 45.34 XLON 16 101 45.34 XLON 16 874 45.34 XLON 16 281 45.34 XLON 16 4 45.34 XLON 16 131 45.34 XLON 16 26 45.34 BATE 16 24 45.34 BATE 16 195 45.34 BATE 16 651 45.34 XLON 16 120 45.34 CHIX 16 71 45.34 CHIX 16 275 45.34 CHIX 16 23 45.34 BATE 16 27 45.34 BATE 16 265 45.34 BATE 16 595 45.34 TRQX 16 951 45.34 XLON 16 538 45.33 XLON 16 889 45.34 XLON 16 217 45.34 XLON 16 279 45.34 CHIX 16 935 45.34 AQXE 16 943 45.34 BATE 16 840 45.33 BATE 16 270 45.34 BATE 16 391 45.33 XLON 16 571 45.33 AQXE 16 195 45.34 XLON 16 142 45.34 XLON 16 218 45.34 XLON 16 889 45.34 XLON 16 125 45.34 XLON 16 211 45.33 TRQX 16 293 45.33 TRQX 16 262 45.33 CHIX 16 365 45.32 TRQX 16 348 45.32 TRQX 16 778 45.33 XLON 16 576 45.32 XLON 16 252 45.32 CHIX 16 600 45.33 AQXE 16 180 45.32 AQXE 16 434 45.32 AQXE 16 416 45.33 BATE 16 103 45.33 BATE 16 241 45.32 BATE 16 84 45.32 BATE 16 232 45.32 BATE 16 8 45.32 BATE 16 118 45.32 BATE 16 163 45.32 BATE 16 616 45.32 XLON 16 293 45.32 BATE 16 36 45.32 CHIX 16 62 45.32 TRQX 16 46 45.32 TRQX 16 121 45.32 TRQX 16 1 45.32 TRQX 16 37 45.32 TRQX 16 433 45.32 XLON 16 164 45.32 CHIX 16 36 45.32 CHIX 16 21 45.32 CHIX 16 419 45.32 XLON 16 131 45.32 AQXE 16 114 45.32 AQXE 16 37 45.32 XLON 16 207 45.32 XLON 16 203 45.32 XLON 16 203 45.32 XLON 16 343 45.32 XLON 16


 
151 45.32 XLON 16 253 45.31 TRQX 16 963 45.31 XLON 16 279 45.31 CHIX 16 607 45.31 AQXE 16 335 45.31 BATE 16 514 45.32 BATE 16 963 45.32 XLON 16 99 45.32 XLON 16 369 45.32 XLON 16 889 45.32 XLON 16 382 45.32 CHIX 16 85 45.32 AQXE 16 179 45.32 AQXE 16 364 45.34 TRQX 16 373 45.34 TRQX 16 217 45.34 XLON 16 695 45.34 XLON 16 211 45.34 CHIX 16 202 45.34 CHIX 16 186 45.34 CHIX 16 358 45.34 BATE 16 320 45.34 BATE 16 107 45.33 BATE 16 248 45.33 BATE 16 352 45.33 BATE 16 144 45.35 CHIX 16 62 45.35 CHIX 16 188 45.35 CHIX 16 32 45.35 CHIX 16 99 45.35 CHIX 16 57 45.35 BATE 16 327 45.35 BATE 16 704 45.35 XLON 16 239 45.35 XLON 16 889 45.35 XLON 16 119 45.35 XLON 16 371 45.35 XLON 16 138 45.35 XLON 16 312 45.35 XLON 16 221 45.35 XLON 16 137 45.35 XLON 16 293 45.34 CHIX 16 203 45.34 CHIX 16 612 45.35 AQXE 16 103 45.35 XLON 16 196 45.35 XLON 16 207 45.35 XLON 16 889 45.35 XLON 16 371 45.35 XLON 16 421 45.35 XLON 16 135 45.35 XLON 16 889 45.35 XLON 16 200 45.35 XLON 16 227 45.35 XLON 16 663 45.35 XLON 16 574 45.34 TRQX 16 953 45.34 XLON 16 69 45.34 AQXE 16 345 45.34 BATE 16 321 45.34 AQXE 16 561 45.33 CHIX 16 307 45.33 BATE 16 110 45.35 XLON 16 889 45.35 XLON 16 134 45.35 XLON 16 300 45.35 CHIX 16 20 45.35 TRQX 16 927 45.35 XLON 16 446 45.35 AQXE 16 19 45.35 BATE 16 271 45.35 BATE 16 327 45.35 TRQX 16 77 45.35 TRQX 16 96 45.35 TRQX 16 35 45.35 TRQX 16 17 45.35 TRQX 16 4 45.35 TRQX 16 239 45.35 XLON 16 303 45.35 XLON 16 255 45.35 XLON 16 6 45.35 TRQX 16 889 45.35 XLON 16 213 45.35 XLON 16 141 45.35 XLON 16 452 45.35 BATE 16 30 45.35 BATE 16 298 45.35 TRQX 16 965 45.35 XLON 16 870 45.35 XLON 16 373 45.35 TRQX 16 701 45.35 AQXE 16 1 45.34 AQXE 16 227 45.34 XLON 16 741 45.34 XLON 16 209 45.34 CHIX 16 80 45.34 CHIX 16 301 45.34 BATE 16 111 45.33 BATE 16 26 45.35 CHIX 16 227 45.35 CHIX 16 196 45.35 BATE 16 50 45.35 BATE 16 398 45.35 XLON 16 242 45.35 XLON 16 357 45.35 TRQX 16 634 45.35 XLON 16 2 45.35 AQXE 16 8 45.35 AQXE 16 1 45.35 AQXE 16 380 45.35 AQXE 16 70 45.34 BATE 16 177 45.34 BATE 16 246 45.33 BATE 16 247 45.34 CHIX 16 320 45.35 CHIX 16 247 45.35 BATE 16 239 45.35 TRQX 16 602 45.35 XLON 16 307 45.35 XLON 16 770 45.35 XLON 16 141 45.35 AQXE 16 3 45.35 AQXE 16 250 45.35 AQXE 16 68 45.39 XLON 16 860 45.39 XLON 16 347 45.39 XLON 16 158 45.40 XLON 16 231 45.40 XLON 16 1,798 45.40 XLON 16 44 45.40 XLON 16 233 45.40 XLON 16 225 45.40 XLON 16 123 45.40 XLON 16 889 45.40 XLON 16 312 45.40 XLON 16 236 45.40 XLON 16 228 45.40 XLON 16 214 45.40 XLON 16 185 45.40 XLON 16 949 45.40 XLON 16 216 45.40 XLON 16 248 45.40 XLON 16 141 45.40 TRQX 16 26 45.40 TRQX 16 23 45.40 TRQX 16 178 45.40 TRQX 16 178 45.40 TRQX 16 27 45.40 TRQX 16 24 45.40 TRQX 16 178 45.40 TRQX 16 23 45.40 TRQX 16 26 45.40 TRQX 16 44 45.41 CHIX 16 313 45.41 CHIX 16 131 45.41 TRQX 16 27 45.41 BATE 16 230 45.42 XLON 16 209 45.42 XLON 16 889 45.42 XLON 16


 
859 45.42 XLON 16 41 45.42 XLON 16 889 45.42 XLON 16 75 45.42 XLON 16 54 45.41 TRQX 16 178 45.41 TRQX 16 957 45.41 XLON 16 640 45.41 CHIX 16 966 45.41 AQXE 16 413 45.41 AQXE 16 108 45.41 AQXE 16 781 45.41 BATE 16 238 45.41 BATE 16 178 45.41 TRQX 16 27 45.41 TRQX 16 24 45.41 TRQX 16 178 45.41 TRQX 16 136 45.41 XLON 16 73 45.41 XLON 16 51 45.41 XLON 16 73 45.41 XLON 16 676 45.41 XLON 16 202 45.41 XLON 16 734 45.41 XLON 16 26 45.41 BATE 16 24 45.41 BATE 16 209 45.41 BATE 16 178 45.41 TRQX 16 22 45.41 TRQX 16 26 45.41 TRQX 16 95 45.41 TRQX 16 131 45.41 XLON 16 153 45.41 BATE 16 796 45.41 XLON 16 191 45.41 CHIX 16 551 45.41 BATE 16 178 45.41 TRQX 16 172 45.41 XLON 16 45 45.41 XLON 16 51 45.41 XLON 16 3 45.41 XLON 16 435 45.41 XLON 16 168 45.41 XLON 16 209 45.41 XLON 16 463 45.41 CHIX 16 551 45.41 AQXE 16 155 45.41 AQXE 16 907 45.41 XLON 16 341 45.41 AQXE 16 176 45.41 AQXE 16 855 45.41 TRQX 16 178 45.41 TRQX 16 178 45.41 TRQX 16 25 45.41 TRQX 16 25 45.41 TRQX 16 178 45.41 TRQX 16 444 45.41 CHIX 16 104 45.41 CHIX 16 100 45.41 CHIX 16 74 45.41 CHIX 16 61 45.41 CHIX 16 240 45.41 AQXE 16 445 45.41 AQXE 16 822 45.41 BATE 16 238 45.41 BATE 16 202 45.41 BATE 16 27 45.41 BATE 16 25 45.41 BATE 16 200 45.40 TRQX 16 200 45.40 TRQX 16 100 45.40 TRQX 16 200 45.40 XLON 16 200 45.40 XLON 16 21 45.40 XLON 16 217 45.41 CHIX 16 100 45.41 CHIX 16 112 45.40 CHIX 16 200 45.40 CHIX 16 200 45.40 CHIX 16 200 45.40 AQXE 16 200 45.40 AQXE 16 131 45.41 BATE 16 30 45.41 BATE 16 200 45.41 BATE 16 168 45.40 TRQX 16 339 45.40 BATE 16 56 45.40 CHIX 16 446 45.40 BATE 16 177 45.40 XLON 16 792 45.40 XLON 16 52 45.40 AQXE 16 1 45.40 AQXE 16 889 45.40 XLON 16 462 45.40 XLON 16 206 45.40 XLON 16 207 45.40 XLON 16 271 45.40 XLON 16 152 45.40 XLON 16 88 45.40 XLON 16 1,421 45.40 XLON 16 224 45.40 XLON 16 184 45.40 XLON 16 270 45.40 XLON 16 343 45.40 AQXE 16 326 45.39 BATE 16 2,000 45.40 XLON 16 187 45.40 XLON 16 225 45.39 CHIX 16 337 45.39 BATE 16 200 45.40 CHIX 16 295 45.40 CHIX 16 400 45.40 BATE 16 12 45.40 BATE 16 369 45.40 XLON 16 611 45.40 XLON 16 543 45.40 XLON 16 120 45.40 XLON 16 271 45.40 XLON 16 585 45.40 AQXE 16 2 45.40 TRQX 16 135 45.40 TRQX 16 80 45.40 XLON 16 330 45.40 TRQX 16 70 45.40 XLON 16 889 45.40 XLON 16 544 45.40 XLON 16 104 45.40 TRQX 16 82 45.40 TRQX 16 830 45.40 XLON 16 941 45.40 XLON 16 1 45.40 TRQX 16 25 45.40 TRQX 16 95 45.40 CHIX 16 5 45.40 CHIX 16 55 45.40 CHIX 16 173 45.40 XLON 16 164 45.40 CHIX 16 10 45.40 TRQX 16 178 45.40 TRQX 16 178 45.40 TRQX 16 67 45.40 TRQX 16 448 45.40 XLON 16 24 45.40 XLON 16 100 45.40 XLON 16 426 45.40 CHIX 16 211 45.40 CHIX 16 413 45.40 AQXE 16 238 45.40 BATE 16 111 45.40 TRQX 16 38 45.40 BATE 16 76 45.40 BATE 16 398 45.40 BATE 16 231 45.40 CHIX 16 136 45.40 CHIX 16 178 45.41 TRQX 16 24 45.41 TRQX 16 26 45.41 TRQX 16 178 45.41 TRQX 16 73 45.41 XLON 16 472 45.41 XLON 16


 
217 45.41 XLON 16 1,425 45.41 XLON 16 399 45.41 XLON 16 24 45.41 XLON 16 2 45.41 XLON 16 428 45.41 XLON 16 220 45.41 XLON 16 291 45.41 CHIX 16 1 45.41 CHIX 16 105 45.41 AQXE 16 413 45.41 AQXE 16 296 45.41 BATE 16 704 45.41 BATE 16 718 45.41 TRQX 16 958 45.41 XLON 16 1,112 45.41 XLON 16 132 45.41 XLON 16 49 45.41 CHIX 16 400 45.41 CHIX 16 151 45.41 CHIX 16 697 45.41 AQXE 16 55 45.41 BATE 16 36 45.41 TRQX 16 15 45.41 TRQX 16 26 45.41 CHIX 16 73 45.41 CHIX 16 142 45.41 CHIX 16 9 45.41 TRQX 16 178 45.41 TRQX 16 24 45.41 TRQX 16 22 45.41 TRQX 16 178 45.41 TRQX 16 178 45.41 TRQX 16 939 45.41 XLON 16 1,080 45.41 XLON 16 219 45.41 XLON 16 208 45.41 XLON 16 231 45.41 XLON 16 117 45.41 XLON 16 2,000 45.41 XLON 16 187 45.41 XLON 16 311 45.41 CHIX 16 413 45.41 AQXE 16 111 45.41 AQXE 16 104 45.41 AQXE 16 410 45.41 AQXE 16 76 45.41 BATE 16 178 45.41 TRQX 16 940 45.40 XLON 16 178 45.41 TRQX 16 41 45.41 BATE 16 1 45.41 BATE 16 131 45.41 BATE 16 238 45.41 BATE 16 238 45.41 BATE 16 2 45.41 BATE 16 238 45.41 BATE 16 28 45.41 BATE 16 24 45.41 BATE 16 193 45.41 BATE 16 178 45.41 TRQX 16 26 45.41 TRQX 16 22 45.41 TRQX 16 122 45.41 CHIX 16 52 45.41 CHIX 16 72 45.41 CHIX 16 140 45.41 CHIX 16 200 45.40 TRQX 16 200 45.40 XLON 16 100 45.40 XLON 16 38 45.40 CHIX 16 154 45.41 AQXE 16 393 45.41 AQXE 16 200 45.40 AQXE 16 200 45.40 AQXE 16 233 45.40 XLON 16 100 45.40 BATE 16 270 45.40 BATE 16 306 45.40 TRQX 16 260 45.39 XLON 16 389 45.40 CHIX 16 10 45.40 CHIX 16 40 45.40 AQXE 16 308 45.40 BATE 16 238 45.40 BATE 16 27 45.40 BATE 16 25 45.40 BATE 16 89 45.40 BATE 16 367 45.39 TRQX 16 1,112 45.39 XLON 16 220 45.39 XLON 16 215 45.39 XLON 16 276 45.39 CHIX 16 216 45.39 AQXE 16 249 45.39 BATE 16 42 45.39 BATE 16 214 45.39 XLON 16 215 45.39 XLON 16 1,112 45.39 XLON 16 361 45.39 XLON 16 128 45.39 XLON 16 240 45.39 XLON 16 209 45.39 XLON 16 138 45.39 XLON 16 340 45.38 CHIX 16 137 45.39 AQXE 16 273 45.38 BATE 16 168 45.38 XLON 16 25 45.38 XLON 16 58 45.38 XLON 16 100 45.38 XLON 16 100 45.38 XLON 16 100 45.38 XLON 16 74 45.38 XLON 16 240 45.38 AQXE 16 155 45.38 TRQX 16 76 45.38 TRQX 16 74 45.38 AQXE 16 202 45.38 XLON 16 212 45.38 XLON 16 204 45.38 XLON 16 21 45.38 TRQX 16 238 45.38 XLON 16 240 45.38 XLON 16 128 45.38 XLON 16 222 45.38 XLON 16 347 45.38 XLON 16 891 45.38 XLON 16 178 45.38 TRQX 16 2 45.38 TRQX 16 1 45.38 TRQX 16 25 45.38 TRQX 16 26 45.38 TRQX 16 13 45.38 TRQX 16 33 45.38 BATE 16 96 45.38 BATE 16 2 45.38 BATE 16 25 45.38 XLON 16 87 45.38 BATE 16 90 45.38 BATE 16 4 45.38 BATE 16 23 45.39 XLON 16 98 45.39 XLON 16 240 45.39 XLON 16 1,112 45.39 XLON 16 306 45.39 XLON 16 271 45.39 XLON 16 137 45.39 XLON 16 92 45.39 XLON 16 233 45.39 XLON 16 1,862 45.39 XLON 16 1 45.39 XLON 16 298 45.39 XLON 16 139 45.39 XLON 16 1,112 45.39 XLON 16 298 45.39 XLON 16 271 45.39 XLON 16 68 45.39 XLON 16 148 45.39 XLON 16 220 45.39 XLON 16


 
126 45.39 XLON 16 220 45.39 XLON 16 1,112 45.39 XLON 16 347 45.39 XLON 16 899 45.39 XLON 16 132 45.39 XLON 16 442 45.39 XLON 16 178 45.38 TRQX 16 226 45.38 XLON 16 382 45.38 CHIX 16 444 45.38 CHIX 16 75 45.38 CHIX 16 52 45.38 BATE 16 24 45.38 TRQX 16 921 45.38 TRQX 16 178 45.38 TRQX 16 29 45.38 TRQX 16 6 45.38 TRQX 16 178 45.38 TRQX 16 424 45.38 XLON 16 308 45.38 XLON 16 363 45.38 CHIX 16 199 45.38 CHIX 16 8 45.38 CHIX 16 444 45.38 CHIX 16 40 45.38 CHIX 16 756 45.38 AQXE 16 156 45.38 AQXE 16 2,000 45.38 XLON 16 255 45.38 AQXE 16 390 45.38 TRQX 16 114 45.38 TRQX 16 61 45.38 TRQX 16 959 45.38 XLON 16 257 45.38 AQXE 16 23 45.38 TRQX 16 24 45.38 TRQX 16 222 45.38 TRQX 16 24 45.38 TRQX 16 26 45.38 TRQX 16 222 45.38 TRQX 16 25 45.38 TRQX 16 25 45.38 TRQX 16 222 45.38 TRQX 16 271 45.38 XLON 16 220 45.38 XLON 16 194 45.38 XLON 16 223 45.38 XLON 16 195 45.38 XLON 16 271 45.38 XLON 16 1,112 45.38 XLON 16 203 45.38 XLON 16 613 45.38 CHIX 16 444 45.38 CHIX 16 67 45.38 CHIX 16 100 45.38 CHIX 16 43 45.38 CHIX 16 35 45.38 CHIX 16 127 45.38 AQXE 16 413 45.38 AQXE 16 430 45.38 AQXE 16 108 45.38 AQXE 16 202 45.38 AQXE 16 117 45.38 AQXE 16 377 45.38 AQXE 16 24 45.38 BATE 16 29 45.38 BATE 16 28 45.38 BATE 16 24 45.38 BATE 16 25 45.38 BATE 16 34 45.38 BATE 16 278 45.38 BATE 16 29 45.38 BATE 16 27 45.38 TRQX 16 26 45.38 TRQX 16 222 45.38 TRQX 16 2 45.38 TRQX 16 24 45.38 TRQX 16 27 45.38 TRQX 16 194 45.38 TRQX 16 24 45.38 BATE 16 24 45.38 BATE 16 173 45.38 BATE 16 25 45.38 BATE 16 23 45.38 BATE 16 28 45.38 BATE 16 238 45.38 BATE 16 83 45.38 BATE 16 127 45.37 TRQX 16 222 45.37 TRQX 16 28 45.38 BATE 16 28 45.38 BATE 16 270 45.38 BATE 16 28 45.38 BATE 16 28 45.38 BATE 16 238 45.38 BATE 16 131 45.37 BATE 16 174 45.37 BATE 16 1 45.37 AQXE 16 311 45.37 XLON 16 278 45.37 CHIX 16 1,112 45.37 XLON 16 209 45.37 XLON 16 322 45.37 AQXE 16 238 45.37 BATE 16 26 45.37 BATE 16 24 45.37 BATE 16 105 45.36 TRQX 16 81 45.36 BATE 16 39 45.36 TRQX 16 245 45.36 XLON 16 187 45.36 BATE 16 45 45.36 BATE 16 134 45.36 CHIX 16 66 45.36 CHIX 16 134 45.36 CHIX 16 75 45.36 CHIX 16 227 45.35 BATE 16 151 45.35 XLON 16 423 45.35 BATE 16 1 45.35 AQXE 16 1 45.35 AQXE 16 1 45.35 AQXE 16 2 45.35 AQXE 16 13 45.35 XLON 16 226 45.35 BATE 16 77 45.35 BATE 16 12 45.35 AQXE 16 23 45.35 AQXE 16 111 45.35 BATE 16 71 45.35 AQXE 16 34 45.35 BATE 16 651 45.35 BATE 16 218 45.33 BATE 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein


 
should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.7 8 a997-transactioninownsha.htm EX-99.7 a997-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 10 March 2025 RNS Number : 9054Z Unilever PLC 10 March 2025 TRANSACTIONS IN OWN SECURITIES 10 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 07 March 2025 Number of ordinary shares purchased: 430,000 Highest price paid per share: GBP 46.0900 Lowest price paid per share: GBP 45.2100 Volume weighted average price paid per share: GBP 45.7366 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 52,927,266 of its ordinary share and has 2,515,620,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.7366 430,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 842 45.32 XLON 08 405 45.33 XLON 08 139 45.33 XLON 08 666 45.33 XLON 08 560 45.32 XLON 08 228 45.31 XLON 08 443 45.31 XLON 08 330 45.30 XLON 08 330 45.29 XLON 08 348 45.30 XLON 08 342 45.30 XLON 08 5 45.30 XLON 08 288 45.29 XLON 08 315 45.29 XLON 08 296 45.28 XLON 08 138 45.27 XLON 08 324 45.30 XLON 08 364 45.32 XLON 08 269 45.31 XLON 08 362 45.33 XLON 08 240 45.32 XLON 08 113 45.36 XLON 08 15 45.36 XLON 08 99 45.36 XLON 08 499 45.36 XLON 08 100 45.35 XLON 08 144 45.35 XLON 08 437 45.35 XLON 08 148 45.37 XLON 08 359 45.37 XLON 08 310 45.36 XLON 08 269 45.35 XLON 08 493 45.39 XLON 08 88 45.38 XLON 08 499 45.39 XLON 08 410 45.39 XLON 08 78 45.39 XLON 08 430 45.38 XLON 08 239 45.37 XLON 08 110 45.37 XLON 08 325 45.41 XLON 08 247 45.40 XLON 08 341 45.41 XLON 08 259 45.42 XLON 08 294 45.41 XLON 08 270 45.41 XLON 08 263 45.41 XLON 09 264 45.40 XLON 09 261 45.39 XLON 09 272 45.37 XLON 09 139 45.38 XLON 09 127 45.38 XLON 09 318 45.39 XLON 09 373 45.39 XLON 09 281 45.41 XLON 09 274 45.44 XLON 09 195 45.44 XLON 09 725 45.47 XLON 09 675 45.46 XLON 09 546 45.45 XLON 09 109 45.44 XLON 09 108 45.44 XLON 09 37 45.44 XLON 09 273 45.43 XLON 09 288 45.42 XLON 09 338 45.45 XLON 09 280 45.44 XLON 09 585 45.47 XLON 09 36 45.46 XLON 09 533 45.46 XLON 09 543 45.45 XLON 09 526 45.44 XLON 09 301 45.45 XLON 09 298 45.44 XLON 09 303 45.43 XLON 09 297 45.44 XLON 09 305 45.43 XLON 09 354 45.44 XLON 09 352 45.43 XLON 09 381 45.42 XLON 09 375 45.46 XLON 09 100 45.45 XLON 09 323 45.45 XLON 09 565 45.46 XLON 09 452 45.45 XLON 09 138 45.45 XLON 09 190 45.47 XLON 09 663 45.47 XLON 09 234 45.46 XLON 09 500 45.46 XLON 09 329 45.45 XLON 09 342 45.45 XLON 09 79 45.45 XLON 09 168 45.46 XLON 09 302 45.46 XLON 09 378 45.45 XLON 09


 
171 45.44 XLON 09 336 45.44 XLON 09 250 45.43 XLON 09 155 45.44 XLON 09 86 45.44 XLON 09 240 45.43 XLON 09 245 45.42 XLON 09 904 45.46 XLON 09 84 45.45 XLON 09 531 45.45 XLON 09 729 45.44 XLON 09 28 45.43 XLON 09 631 45.43 XLON 09 186 45.42 XLON 09 221 45.42 XLON 09 261 45.41 XLON 09 384 45.40 XLON 09 232 45.39 XLON 09 141 45.39 XLON 09 141 45.39 XLON 09 598 45.38 XLON 09 293 45.37 XLON 09 138 45.37 XLON 09 484 45.36 XLON 09 72 45.35 XLON 09 257 45.35 XLON 09 313 45.34 XLON 09 505 45.33 XLON 09 892 45.34 XLON 09 342 45.33 XLON 09 565 45.33 XLON 09 906 45.32 XLON 09 324 45.31 XLON 09 519 45.31 XLON 09 882 45.30 XLON 09 477 45.30 XLON 09 144 45.29 XLON 09 131 45.29 XLON 09 87 45.29 XLON 09 71 45.29 XLON 09 81 45.28 XLON 09 171 45.28 XLON 09 488 45.27 XLON 09 58 45.26 XLON 09 528 45.27 XLON 09 373 45.26 XLON 09 443 45.25 XLON 09 131 45.24 XLON 09 342 45.24 XLON 09 212 45.24 XLON 09 548 45.23 XLON 09 252 45.22 XLON 09 197 45.22 XLON 09 342 45.21 XLON 09 5 45.21 XLON 09 375 45.22 XLON 09 343 45.24 XLON 09 218 45.23 XLON 09 51 45.23 XLON 09 649 45.24 XLON 10 4 45.23 XLON 10 644 45.23 XLON 10 343 45.22 XLON 10 437 45.23 XLON 10 72 45.23 XLON 10 478 45.22 XLON 10 666 45.25 XLON 10 343 45.24 XLON 10 37 45.26 XLON 10 420 45.26 XLON 10 448 45.25 XLON 10 432 45.27 XLON 10 270 45.26 XLON 10 160 45.26 XLON 10 369 45.25 XLON 10 342 45.24 XLON 10 36 45.24 XLON 10 706 45.25 XLON 10 486 45.24 XLON 10 199 45.24 XLON 10 423 45.23 XLON 10 472 45.22 XLON 10 390 45.23 XLON 10 263 45.23 XLON 10 305 45.23 XLON 10 247 45.23 XLON 10 267 45.21 XLON 10 619 45.26 XLON 10 647 45.25 XLON 10 694 45.29 XLON 10 528 45.28 XLON 10 342 45.27 XLON 10 161 45.27 XLON 10 245 45.26 XLON 10 252 45.23 XLON 10 255 45.24 XLON 10 342 45.25 XLON 10 189 45.25 XLON 10 408 45.24 XLON 10 329 45.27 XLON 10 261 45.27 XLON 10 197 45.30 XLON 10 276 45.30 XLON 10 535 45.29 XLON 10 164 45.31 XLON 10 277 45.31 XLON 10 297 45.33 XLON 10 201 45.33 XLON 10 342 45.33 XLON 10 382 45.33 XLON 10 19 45.34 XLON 10 418 45.34 XLON 10 224 45.35 XLON 10 604 45.35 XLON 10 342 45.34 XLON 10 263 45.34 XLON 10 71 45.33 XLON 10 67 45.33 XLON 10 161 45.33 XLON 10 349 45.32 XLON 10 142 45.32 XLON 10 342 45.31 XLON 10 161 45.31 XLON 10 233 45.30 XLON 10 286 45.30 XLON 10 548 45.30 XLON 10 316 45.29 XLON 10 326 45.28 XLON 10 283 45.27 XLON 10 37 45.27 XLON 10 171 45.26 XLON 10 226 45.26 XLON 10 243 45.26 XLON 10 243 45.25 XLON 10 260 45.24 XLON 10 31 45.23 XLON 10 233 45.23 XLON 10 259 45.24 XLON 10 259 45.23 XLON 10 296 45.23 XLON 10 268 45.24 XLON 10 278 45.24 XLON 10 288 45.26 XLON 10 299 45.28 XLON 10 290 45.27 XLON 10 592 45.31 XLON 10 293 45.30 XLON 10 282 45.29 XLON 10 35 45.33 XLON 11 342 45.35 XLON 11 591 45.35 XLON 11 324 45.34 XLON 11 564 45.34 XLON 11 869 45.33 XLON 11 299 45.36 XLON 11 645 45.36 XLON 11 917 45.35 XLON 11 395 45.37 XLON 11 537 45.37 XLON 11 956 45.36 XLON 11


 
479 45.38 XLON 11 490 45.37 XLON 11 291 45.38 XLON 11 731 45.43 XLON 11 722 45.42 XLON 11 27 45.41 XLON 11 342 45.41 XLON 11 35 45.41 XLON 11 311 45.40 XLON 11 509 45.40 XLON 11 406 45.40 XLON 11 443 45.40 XLON 11 413 45.42 XLON 11 536 45.42 XLON 11 857 45.42 XLON 11 594 45.42 XLON 11 241 45.42 XLON 11 145 45.42 XLON 11 353 45.42 XLON 11 300 45.42 XLON 11 338 45.41 XLON 11 458 45.42 XLON 11 342 45.41 XLON 11 126 45.41 XLON 11 341 45.41 XLON 11 336 45.41 XLON 11 334 45.40 XLON 11 535 45.41 XLON 11 198 45.43 XLON 11 476 45.43 XLON 11 729 45.44 XLON 11 50 45.44 XLON 11 742 45.43 XLON 11 342 45.42 XLON 11 62 45.42 XLON 11 458 45.41 XLON 11 686 45.44 XLON 11 455 45.43 XLON 11 497 45.42 XLON 11 268 45.41 XLON 11 55 45.41 XLON 11 470 45.43 XLON 11 114 45.45 XLON 11 411 45.45 XLON 11 578 45.48 XLON 11 412 45.49 XLON 11 493 45.49 XLON 11 303 45.49 XLON 11 131 45.50 XLON 11 374 45.50 XLON 11 481 45.49 XLON 12 330 45.50 XLON 12 314 45.49 XLON 12 350 45.48 XLON 12 354 45.49 XLON 12 299 45.49 XLON 12 327 45.48 XLON 12 515 45.50 XLON 12 145 45.50 XLON 12 540 45.50 XLON 12 1 45.50 XLON 12 768 45.53 XLON 12 618 45.53 XLON 12 757 45.52 XLON 12 932 45.57 XLON 12 559 45.57 XLON 12 293 45.57 XLON 12 520 45.57 XLON 12 804 45.58 XLON 12 116 45.59 XLON 12 471 45.59 XLON 12 586 45.59 XLON 12 284 45.58 XLON 12 750 45.57 XLON 12 242 45.56 XLON 12 247 45.55 XLON 12 241 45.54 XLON 12 252 45.52 XLON 12 8 45.52 XLON 12 198 45.51 XLON 12 57 45.51 XLON 12 262 45.53 XLON 12 271 45.52 XLON 12 271 45.51 XLON 12 273 45.51 XLON 12 325 45.52 XLON 12 377 45.51 XLON 12 401 45.53 XLON 12 208 45.52 XLON 12 71 45.52 XLON 12 312 45.51 XLON 12 241 45.50 XLON 12 251 45.49 XLON 12 268 45.49 XLON 12 249 45.48 XLON 12 260 45.47 XLON 12 340 45.48 XLON 12 317 45.47 XLON 12 257 45.46 XLON 12 380 45.47 XLON 12 364 45.46 XLON 12 280 45.47 XLON 12 377 45.49 XLON 12 360 45.49 XLON 12 517 45.50 XLON 12 437 45.49 XLON 12 278 45.48 XLON 12 282 45.47 XLON 12 537 45.49 XLON 13 624 45.50 XLON 13 570 45.52 XLON 13 491 45.51 XLON 13 69 45.53 XLON 13 358 45.54 XLON 13 581 45.54 XLON 13 928 45.58 XLON 13 80 45.57 XLON 13 811 45.57 XLON 13 699 45.58 XLON 13 716 45.60 XLON 13 342 45.59 XLON 13 287 45.59 XLON 13 318 45.60 XLON 13 279 45.60 XLON 13 292 45.60 XLON 13 326 45.59 XLON 13 293 45.60 XLON 13 536 45.60 XLON 13 287 45.59 XLON 13 448 45.59 XLON 13 381 45.59 XLON 13 358 45.59 XLON 13 297 45.59 XLON 13 334 45.59 XLON 13 297 45.59 XLON 13 288 45.59 XLON 13 288 45.60 XLON 13 698 45.63 XLON 13 583 45.63 XLON 13 480 45.63 XLON 13 520 45.62 XLON 13 246 45.62 XLON 13 459 45.61 XLON 13 289 45.60 XLON 13 277 45.57 XLON 13 285 45.56 XLON 13 275 45.59 XLON 13 282 45.60 XLON 13 300 45.60 XLON 13 286 45.59 XLON 13 349 45.58 XLON 13 392 45.60 XLON 13 423 45.62 XLON 13 351 45.61 XLON 13 692 45.63 XLON 13 227 45.64 XLON 13 373 45.68 XLON 13 226 45.68 XLON 13 356 45.68 XLON 13 936 45.67 XLON 13


 
257 45.68 XLON 13 179 45.68 XLON 13 478 45.67 XLON 13 807 45.66 XLON 13 269 45.65 XLON 13 265 45.66 XLON 13 337 45.66 XLON 13 131 45.66 XLON 13 204 45.66 XLON 13 305 45.66 XLON 13 26 45.66 XLON 13 283 45.66 XLON 13 54 45.66 XLON 13 214 45.66 XLON 13 274 45.65 XLON 13 259 45.66 XLON 13 270 45.66 XLON 13 36 45.66 XLON 13 228 45.66 XLON 13 261 45.65 XLON 13 262 45.64 XLON 13 267 45.63 XLON 13 81 45.63 XLON 13 593 45.64 XLON 13 53 45.68 XLON 13 724 45.71 XLON 13 766 45.70 XLON 13 817 45.69 XLON 13 299 45.69 XLON 13 406 45.70 XLON 13 694 45.70 XLON 13 428 45.72 XLON 13 490 45.72 XLON 13 608 45.72 XLON 13 273 45.71 XLON 13 664 45.71 XLON 13 333 45.70 XLON 13 805 45.77 XLON 13 509 45.77 XLON 13 639 45.78 XLON 13 623 45.77 XLON 13 684 45.76 XLON 13 165 45.80 XLON 13 128 45.80 XLON 13 299 45.79 XLON 13 296 45.76 XLON 13 283 45.79 XLON 13 283 45.78 XLON 13 282 45.77 XLON 13 286 45.78 XLON 13 287 45.77 XLON 13 275 45.77 XLON 13 278 45.75 XLON 13 266 45.76 XLON 14 296 45.77 XLON 14 144 45.76 XLON 14 50 45.76 XLON 14 419 45.76 XLON 14 321 45.77 XLON 14 292 45.77 XLON 14 336 45.78 XLON 14 302 45.78 XLON 14 307 45.77 XLON 14 545 45.76 XLON 14 342 45.77 XLON 14 77 45.77 XLON 14 90 45.79 XLON 14 713 45.79 XLON 14 707 45.78 XLON 14 342 45.77 XLON 14 236 45.77 XLON 14 470 45.78 XLON 14 389 45.77 XLON 14 266 45.76 XLON 14 693 45.80 XLON 14 605 45.79 XLON 14 530 45.78 XLON 14 124 45.77 XLON 14 274 45.77 XLON 14 287 45.81 XLON 14 301 45.80 XLON 14 293 45.79 XLON 14 280 45.79 XLON 14 400 45.80 XLON 14 5 45.80 XLON 14 217 45.80 XLON 14 384 45.80 XLON 14 26 45.79 XLON 14 15 45.79 XLON 14 72 45.79 XLON 14 251 45.79 XLON 14 291 45.78 XLON 14 336 45.77 XLON 14 287 45.76 XLON 14 289 45.75 XLON 14 247 45.76 XLON 14 265 45.77 XLON 14 270 45.76 XLON 14 394 45.80 XLON 14 492 45.80 XLON 14 505 45.80 XLON 14 101 45.79 XLON 14 664 45.79 XLON 14 112 45.80 XLON 14 11 45.80 XLON 14 264 45.80 XLON 14 51 45.80 XLON 14 162 45.80 XLON 14 34 45.80 XLON 14 540 45.81 XLON 14 496 45.80 XLON 14 579 45.79 XLON 14 278 45.80 XLON 14 304 45.81 XLON 14 23 45.83 XLON 14 435 45.83 XLON 14 248 45.82 XLON 14 279 45.81 XLON 14 7 45.82 XLON 14 330 45.82 XLON 14 121 45.82 XLON 14 433 45.82 XLON 14 536 45.82 XLON 14 254 45.82 XLON 14 169 45.82 XLON 14 440 45.81 XLON 14 308 45.80 XLON 14 432 45.79 XLON 14 408 45.78 XLON 14 149 45.77 XLON 14 262 45.77 XLON 14 298 45.74 XLON 14 322 45.74 XLON 14 68 45.73 XLON 14 222 45.73 XLON 14 316 45.74 XLON 14 287 45.73 XLON 14 29 45.73 XLON 14 200 45.72 XLON 14 68 45.72 XLON 14 139 45.72 XLON 14 6 45.72 XLON 14 165 45.72 XLON 14 20 45.71 XLON 14 283 45.71 XLON 14 316 45.70 XLON 14 200 45.70 XLON 14 44 45.70 XLON 14 310 45.69 XLON 14 120 45.68 XLON 14 10 45.68 XLON 14 80 45.68 XLON 14 294 45.69 XLON 14 333 45.68 XLON 14 425 45.70 XLON 14 292 45.69 XLON 14 31 45.68 XLON 14 415 45.72 XLON 14 319 45.72 XLON 14 240 45.72 XLON 14


 
452 45.71 XLON 14 315 45.70 XLON 14 39 45.70 XLON 14 267 45.72 XLON 14 64 45.72 XLON 14 19 45.71 XLON 14 100 45.71 XLON 14 100 45.71 XLON 14 104 45.71 XLON 14 204 45.70 XLON 14 312 45.72 XLON 14 392 45.72 XLON 14 9 45.71 XLON 14 21 45.71 XLON 14 9 45.71 XLON 14 20 45.71 XLON 14 5 45.71 XLON 14 11 45.71 XLON 14 3 45.71 XLON 14 8 45.71 XLON 14 342 45.71 XLON 14 307 45.71 XLON 14 169 45.70 XLON 14 200 45.70 XLON 14 55 45.70 XLON 14 103 45.70 XLON 14 894 45.72 XLON 14 755 45.71 XLON 14 166 45.71 XLON 14 885 45.70 XLON 14 47 45.70 XLON 14 935 45.69 XLON 14 792 45.68 XLON 14 311 45.67 XLON 14 4 45.70 XLON 14 342 45.70 XLON 14 282 45.70 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 79 45.69 XLON 14 48 45.68 XLON 14 200 45.68 XLON 14 200 45.68 XLON 14 265 45.70 XLON 14 122 45.69 XLON 14 133 45.69 XLON 14 1 45.69 XLON 14 135 45.68 XLON 14 283 45.69 XLON 14 335 45.71 XLON 14 102 45.71 XLON 14 836 45.75 XLON 14 558 45.75 XLON 14 558 45.75 XLON 14 602 45.76 XLON 14 630 45.78 XLON 14 713 45.80 XLON 14 717 45.83 XLON 14 342 45.82 XLON 14 353 45.82 XLON 14 125 45.81 XLON 14 530 45.81 XLON 14 512 45.81 XLON 14 29 45.80 XLON 14 109 45.80 XLON 14 71 45.80 XLON 14 38 45.80 XLON 14 62 45.80 XLON 14 69 45.80 XLON 14 13 45.80 XLON 14 200 45.79 XLON 14 3 45.79 XLON 14 154 45.79 XLON 14 200 45.78 XLON 14 241 45.78 XLON 14 342 45.79 XLON 14 26 45.79 XLON 14 370 45.78 XLON 14 264 45.77 XLON 14 28 45.76 XLON 14 200 45.76 XLON 14 20 45.76 XLON 14 319 45.75 XLON 14 232 45.75 XLON 14 326 45.75 XLON 14 85 45.75 XLON 14 724 45.75 XLON 14 275 45.79 XLON 14 625 45.79 XLON 14 4 45.78 XLON 14 4 45.78 XLON 14 4 45.78 XLON 14 896 45.78 XLON 14 342 45.77 XLON 14 549 45.77 XLON 14 594 45.76 XLON 14 280 45.76 XLON 14 308 45.75 XLON 14 4 45.78 XLON 14 358 45.79 XLON 14 200 45.79 XLON 14 59 45.79 XLON 14 70 45.78 XLON 14 200 45.78 XLON 14 192 45.78 XLON 14 539 45.79 XLON 14 200 45.78 XLON 14 200 45.78 XLON 14 184 45.78 XLON 14 200 45.77 XLON 14 153 45.77 XLON 14 513 45.77 XLON 14 483 45.76 XLON 14 551 45.77 XLON 14 622 45.76 XLON 14 196 45.77 XLON 14 68 45.77 XLON 14 145 45.77 XLON 14 1 45.77 XLON 14 635 45.79 XLON 14 20 45.79 XLON 14 763 45.79 XLON 14 907 45.79 XLON 14 736 45.80 XLON 14 780 45.80 XLON 14 620 45.81 XLON 14 342 45.81 XLON 14 30 45.81 XLON 14 290 45.81 XLON 14 430 45.80 XLON 14 507 45.79 XLON 14 293 45.79 XLON 14 331 45.80 XLON 14 354 45.80 XLON 14 71 45.80 XLON 14 342 45.80 XLON 14 75 45.80 XLON 14 307 45.79 XLON 14 48 45.78 XLON 14 200 45.78 XLON 14 71 45.78 XLON 14 115 45.77 XLON 14 152 45.77 XLON 14 280 45.76 XLON 14 83 45.75 XLON 14 148 45.75 XLON 14 36 45.75 XLON 14 135 45.76 XLON 14 137 45.76 XLON 14 200 45.75 XLON 14 200 45.75 XLON 14 48 45.75 XLON 14 590 45.74 XLON 14 309 45.73 XLON 14 244 45.72 XLON 14 88 45.72 XLON 14 7 45.71 XLON 14 331 45.71 XLON 14 333 45.70 XLON 14


 
200 45.69 XLON 14 200 45.69 XLON 14 200 45.69 XLON 14 17 45.69 XLON 14 127 45.68 XLON 14 200 45.68 XLON 14 200 45.68 XLON 14 95 45.68 XLON 14 23 45.69 XLON 14 199 45.69 XLON 14 155 45.69 XLON 14 164 45.69 XLON 14 302 45.68 XLON 14 12 45.67 XLON 14 384 45.67 XLON 14 162 45.66 XLON 14 200 45.66 XLON 14 200 45.66 XLON 14 200 45.66 XLON 14 156 45.66 XLON 14 18 45.66 XLON 14 73 45.68 XLON 14 619 45.68 XLON 14 332 45.67 XLON 14 44 45.68 XLON 14 100 45.68 XLON 14 100 45.68 XLON 14 72 45.68 XLON 14 473 45.69 XLON 14 617 45.73 XLON 14 526 45.72 XLON 14 905 45.81 XLON 14 99 45.80 XLON 14 925 45.83 XLON 14 583 45.83 XLON 14 456 45.82 XLON 14 456 45.82 XLON 14 911 45.82 XLON 14 945 45.81 XLON 15 757 45.84 XLON 15 389 45.83 XLON 15 357 45.83 XLON 15 342 45.84 XLON 15 33 45.84 XLON 15 54 45.83 XLON 15 490 45.83 XLON 15 730 45.82 XLON 15 850 45.85 XLON 15 342 45.84 XLON 15 342 45.84 XLON 15 7 45.84 XLON 15 92 45.84 XLON 15 649 45.83 XLON 15 379 45.85 XLON 15 36 45.86 XLON 15 538 45.86 XLON 15 181 45.85 XLON 15 200 45.85 XLON 15 82 45.85 XLON 15 257 45.84 XLON 15 270 45.87 XLON 15 268 45.86 XLON 15 108 45.85 XLON 15 156 45.85 XLON 15 900 45.89 XLON 15 902 45.90 XLON 15 898 45.89 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 200 45.88 XLON 15 128 45.88 XLON 15 527 45.87 XLON 15 259 45.86 XLON 15 258 45.85 XLON 15 45 45.84 XLON 15 248 45.84 XLON 15 303 45.86 XLON 15 118 45.85 XLON 15 180 45.85 XLON 15 243 45.86 XLON 15 245 45.85 XLON 15 136 45.84 XLON 15 175 45.84 XLON 15 1 45.83 XLON 15 342 45.83 XLON 15 295 45.83 XLON 15 72 45.83 XLON 15 109 45.83 XLON 15 181 45.82 XLON 15 200 45.82 XLON 15 937 45.84 XLON 15 244 45.83 XLON 15 649 45.83 XLON 15 200 45.82 XLON 15 200 45.82 XLON 15 124 45.82 XLON 15 83 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 200 45.81 XLON 15 59 45.81 XLON 15 958 45.87 XLON 15 648 45.87 XLON 15 227 45.87 XLON 15 205 45.87 XLON 15 22 45.87 XLON 15 90 45.86 XLON 15 394 45.88 XLON 15 524 45.88 XLON 15 903 45.87 XLON 15 342 45.86 XLON 15 475 45.86 XLON 15 948 45.85 XLON 15 605 45.86 XLON 15 208 45.87 XLON 15 455 45.87 XLON 15 296 45.86 XLON 15 152 45.85 XLON 15 200 45.85 XLON 15 56 45.85 XLON 15 276 45.86 XLON 15 234 45.88 XLON 15 247 45.88 XLON 15 234 45.88 XLON 15 673 45.87 XLON 15 342 45.90 XLON 15 180 45.90 XLON 15 350 45.90 XLON 15 810 45.89 XLON 15 200 45.90 XLON 15 200 45.90 XLON 15 200 45.90 XLON 15 150 45.90 XLON 15 39 45.92 XLON 15 933 45.93 XLON 15 906 45.92 XLON 15 897 45.91 XLON 15 913 45.90 XLON 15 312 45.89 XLON 15 181 45.89 XLON 15 352 45.87 XLON 15 360 45.86 XLON 15 474 45.90 XLON 15 834 45.91 XLON 15 630 45.90 XLON 15 128 45.90 XLON 15 395 45.89 XLON 15 239 45.90 XLON 15 447 45.90 XLON 15 674 45.89 XLON 15 9 45.90 XLON 15 100 45.94 XLON 15 310 45.94 XLON 15 519 45.94 XLON 15 888 45.98 XLON 15 810 45.98 XLON 15 119 45.98 XLON 15 203 45.98 XLON 15


 
242 45.98 XLON 15 196 45.98 XLON 15 946 45.97 XLON 15 921 45.98 XLON 15 893 45.97 XLON 15 147 45.96 XLON 15 774 45.96 XLON 15 897 45.95 XLON 15 394 45.97 XLON 15 427 45.96 XLON 15 318 45.95 XLON 15 385 45.96 XLON 15 802 45.97 XLON 15 3 45.96 XLON 15 342 45.96 XLON 15 444 45.96 XLON 15 429 45.95 XLON 15 239 45.96 XLON 15 79 45.98 XLON 15 79 45.98 XLON 15 4 45.98 XLON 15 16 45.98 XLON 15 536 45.98 XLON 15 554 45.97 XLON 15 896 45.99 XLON 15 45 46.00 XLON 15 905 46.00 XLON 15 905 46.01 XLON 15 959 46.00 XLON 15 101 46.01 XLON 15 368 46.01 XLON 15 51 46.01 XLON 15 47 46.01 XLON 15 3 46.01 XLON 15 456 46.00 XLON 15 12 45.99 XLON 15 549 45.99 XLON 15 394 45.98 XLON 15 255 45.97 XLON 15 472 45.97 XLON 15 456 45.96 XLON 15 246 45.95 XLON 15 243 45.94 XLON 15 21 46.00 XLON 15 108 46.00 XLON 15 339 46.00 XLON 15 523 45.99 XLON 15 270 45.98 XLON 15 41 45.98 XLON 15 255 45.98 XLON 15 79 45.98 XLON 15 1 45.98 XLON 15 339 45.98 XLON 15 605 45.97 XLON 15 437 45.96 XLON 15 256 45.97 XLON 15 318 46.00 XLON 15 320 46.00 XLON 15 318 45.99 XLON 15 452 46.00 XLON 15 501 45.99 XLON 15 376 45.98 XLON 15 791 45.99 XLON 15 901 45.99 XLON 15 882 45.98 XLON 15 317 45.97 XLON 15 230 45.98 XLON 15 234 45.98 XLON 15 22 45.99 XLON 15 595 46.00 XLON 15 736 46.03 XLON 15 699 46.02 XLON 15 338 46.03 XLON 15 329 46.02 XLON 15 337 46.01 XLON 15 63 46.00 XLON 15 370 46.00 XLON 15 355 46.00 XLON 15 21 46.00 XLON 15 53 46.00 XLON 15 694 46.00 XLON 15 562 45.99 XLON 15 458 45.98 XLON 15 106 46.00 XLON 15 302 46.00 XLON 15 342 46.00 XLON 15 209 46.00 XLON 15 326 45.99 XLON 15 120 46.01 XLON 15 815 46.01 XLON 15 902 46.03 XLON 15 914 46.04 XLON 15 44 46.03 XLON 15 906 46.03 XLON 15 743 46.05 XLON 15 471 46.04 XLON 15 595 46.03 XLON 15 67 46.03 XLON 15 353 46.05 XLON 15 252 46.04 XLON 15 252 46.04 XLON 15 249 46.03 XLON 15 249 46.02 XLON 15 249 46.03 XLON 15 147 46.02 XLON 15 105 46.02 XLON 15 256 46.04 XLON 15 251 46.03 XLON 15 255 46.03 XLON 15 261 46.02 XLON 15 263 46.01 XLON 15 215 46.01 XLON 15 880 46.03 XLON 15 555 46.02 XLON 15 312 46.02 XLON 15 26 46.01 XLON 15 334 46.01 XLON 15 342 46.01 XLON 15 257 46.01 XLON 15 55 46.00 XLON 15 342 46.00 XLON 15 122 46.00 XLON 15 172 46.01 XLON 15 92 46.01 XLON 15 268 46.00 XLON 15 384 46.00 XLON 15 190 45.99 XLON 15 81 45.99 XLON 15 228 46.01 XLON 15 84 46.01 XLON 15 313 46.00 XLON 15 306 45.99 XLON 15 273 45.98 XLON 15 954 45.99 XLON 15 702 45.99 XLON 15 935 45.98 XLON 15 137 45.99 XLON 15 276 45.99 XLON 15 98 45.99 XLON 15 342 45.99 XLON 15 64 45.99 XLON 15 286 45.99 XLON 15 441 46.00 XLON 15 22 46.00 XLON 15 208 45.99 XLON 15 76 46.00 XLON 15 253 46.00 XLON 15 51 46.00 XLON 15 89 46.00 XLON 15 461 46.00 XLON 15 246 46.01 XLON 15 890 46.02 XLON 15 729 46.02 XLON 15 100 46.01 XLON 15 1 46.01 XLON 15 56 46.01 XLON 15 176 46.01 XLON 15 810 46.04 XLON 16 524 46.04 XLON 16 14 46.04 XLON 16


 
887 46.05 XLON 16 912 46.05 XLON 16 569 46.04 XLON 16 515 46.05 XLON 16 729 46.06 XLON 16 272 46.05 XLON 16 303 46.06 XLON 16 625 46.06 XLON 16 290 46.06 XLON 16 120 46.06 XLON 16 561 46.06 XLON 16 167 46.05 XLON 16 765 46.04 XLON 16 909 46.03 XLON 16 243 46.02 XLON 16 483 46.02 XLON 16 810 46.02 XLON 16 106 46.02 XLON 16 250 46.02 XLON 16 211 46.02 XLON 16 257 46.02 XLON 16 63 46.02 XLON 16 236 46.02 XLON 16 158 46.02 XLON 16 433 46.02 XLON 16 342 46.02 XLON 16 21 46.02 XLON 16 25 46.01 XLON 16 69 46.01 XLON 16 710 46.01 XLON 16 416 46.00 XLON 16 665 45.99 XLON 16 274 45.98 XLON 16 464 45.98 XLON 16 558 45.97 XLON 16 582 45.96 XLON 16 319 45.98 XLON 16 316 45.97 XLON 16 438 45.98 XLON 16 562 45.99 XLON 16 491 45.98 XLON 16 209 45.97 XLON 16 27 45.97 XLON 16 197 45.97 XLON 16 908 45.98 XLON 16 120 45.98 XLON 16 4 45.98 XLON 16 307 45.98 XLON 16 33 45.98 XLON 16 121 45.98 XLON 16 115 45.98 XLON 16 714 46.00 XLON 16 233 46.00 XLON 16 810 46.00 XLON 16 246 46.00 XLON 16 267 46.00 XLON 16 204 46.00 XLON 16 240 46.00 XLON 16 21 46.00 XLON 16 708 46.00 XLON 16 21 46.00 XLON 16 438 46.00 XLON 16 833 46.00 XLON 16 746 46.00 XLON 16 118 46.00 XLON 16 267 46.00 XLON 16 245 46.00 XLON 16 232 46.00 XLON 16 242 46.00 XLON 16 363 46.00 XLON 16 187 45.99 XLON 16 772 45.99 XLON 16 960 45.98 XLON 16 261 45.97 XLON 16 274 45.97 XLON 16 788 46.00 XLON 16 158 46.00 XLON 16 290 46.00 XLON 16 202 46.00 XLON 16 247 46.00 XLON 16 266 46.00 XLON 16 267 46.00 XLON 16 898 46.00 XLON 16 657 46.00 XLON 16 139 46.00 XLON 16 810 46.00 XLON 16 102 46.00 XLON 16 94 46.00 XLON 16 210 46.00 XLON 16 259 46.00 XLON 16 289 46.00 XLON 16 266 46.00 XLON 16 266 46.00 XLON 16 50 46.00 XLON 16 317 46.00 XLON 16 422 46.00 XLON 16 562 46.00 XLON 16 439 46.00 XLON 16 162 46.00 XLON 16 374 46.00 XLON 16 212 46.00 XLON 16 28 46.00 XLON 16 913 45.99 XLON 16 197 46.01 XLON 16 243 46.01 XLON 16 178 46.01 XLON 16 631 46.01 XLON 16 55 46.01 XLON 16 84 46.01 XLON 16 143 46.01 XLON 16 143 46.01 XLON 16 141 46.01 XLON 16 106 46.01 XLON 16 494 46.00 XLON 16 318 46.01 XLON 16 390 46.01 XLON 16 141 46.01 XLON 16 810 46.01 XLON 16 84 46.01 XLON 16 563 46.01 XLON 16 920 46.03 XLON 16 810 46.03 XLON 16 280 46.03 XLON 16 128 46.03 XLON 16 265 46.03 XLON 16 240 46.03 XLON 16 208 46.03 XLON 16 227 46.03 XLON 16 261 46.03 XLON 16 810 46.03 XLON 16 272 46.03 XLON 16 200 46.03 XLON 16 654 46.03 XLON 16 940 46.05 XLON 16 810 46.05 XLON 16 263 46.05 XLON 16 273 46.05 XLON 16 72 46.05 XLON 16 237 46.05 XLON 16 227 46.05 XLON 16 203 46.05 XLON 16 607 46.05 XLON 16 5 46.05 XLON 16 136 46.05 XLON 16 617 46.06 XLON 16 316 46.06 XLON 16 878 46.06 XLON 16 303 46.05 XLON 16 435 46.05 XLON 16 121 46.05 XLON 16 212 46.05 XLON 16 123 46.05 XLON 16 214 46.05 XLON 16 250 46.05 XLON 16 267 46.05 XLON 16 810 46.05 XLON 16 211 46.05 XLON 16 230 46.05 XLON 16 267 46.05 XLON 16 267 46.05 XLON 16


 
265 46.05 XLON 16 122 46.05 XLON 16 349 46.04 XLON 16 120 46.04 XLON 16 252 46.04 XLON 16 278 46.04 XLON 16 260 46.04 XLON 16 155 46.04 XLON 16 81 46.04 XLON 16 86 46.04 XLON 16 216 46.04 XLON 16 181 46.04 XLON 16 113 46.04 XLON 16 41 46.04 XLON 16 153 46.04 XLON 16 419 46.04 XLON 16 37 46.04 XLON 16 90 46.04 XLON 16 110 46.04 XLON 16 290 46.04 XLON 16 856 46.04 XLON 16 170 46.04 XLON 16 468 46.04 XLON 16 342 46.04 XLON 16 80 46.04 XLON 16 157 46.04 XLON 16 100 46.04 XLON 16 95 46.04 XLON 16 156 46.04 XLON 16 117 46.04 XLON 16 693 46.04 XLON 16 145 46.04 XLON 16 464 46.05 XLON 16 134 46.05 XLON 16 208 46.05 XLON 16 810 46.05 XLON 16 290 46.05 XLON 16 134 46.05 XLON 16 81 46.05 XLON 16 359 46.07 XLON 16 266 46.07 XLON 16 127 46.08 XLON 16 810 46.08 XLON 16 218 46.08 XLON 16 152 46.07 XLON 16 218 46.07 XLON 16 91 46.07 XLON 16 209 46.07 XLON 16 266 46.07 XLON 16 251 46.07 XLON 16 241 46.07 XLON 16 150 46.07 XLON 16 7 46.07 XLON 16 627 46.07 XLON 16 283 46.07 XLON 16 407 46.06 XLON 16 276 46.07 XLON 16 324 46.07 XLON 16 138 46.07 XLON 16 205 46.07 XLON 16 120 46.07 XLON 16 134 46.07 XLON 16 810 46.07 XLON 16 153 46.07 XLON 16 599 46.07 XLON 16 688 46.07 XLON 16 691 46.07 XLON 16 267 46.07 XLON 16 145 46.07 XLON 16 284 46.07 XLON 16 735 46.07 XLON 16 75 46.07 XLON 16 158 46.07 XLON 16 407 46.07 XLON 16 39 46.08 XLON 16 500 46.08 XLON 16 500 46.08 XLON 16 146 46.08 XLON 16 162 46.08 XLON 16 479 46.08 XLON 16 92 46.09 XLON 16 176 46.09 XLON 16 255 46.09 XLON 16 574 46.09 XLON 16 2 46.09 XLON 16 602 46.09 XLON 16 427 46.07 XLON 16 240 46.07 XLON 16 810 46.07 XLON 16 230 46.07 XLON 16 128 46.07 XLON 16 167 46.07 XLON 16 337 46.06 XLON 16 138 46.06 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.8 9 a998-transactioninownsha.htm EX-99.8 a998-transactioninownsha
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 11 March 2025 RNS Number : 0870A Unilever PLC 11 March 2025 TRANSACTIONS IN OWN SECURITIES 11 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 10 March 2025 Number of ordinary shares purchased: 85,000 Highest price paid per share: GBP 47.4500 Lowest price paid per share: GBP 46.3900 Volume weighted average price paid per share: GBP 46.9541 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 53,012,266 of its ordinary share and has 2,515,535,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.9541 85,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 722 46.39 XLON 09 647 46.40 XLON 09 200 46.39 XLON 09 424 46.39 XLON 09 179 46.39 XLON 09 158 46.39 XLON 09 43 46.46 XLON 09 259 46.46 XLON 09 285 46.47 XLON 09 264 46.45 XLON 09 157 46.50 XLON 09 53 46.50 XLON 09 280 46.51 XLON 09 265 46.51 XLON 09 263 46.51 XLON 09 255 46.52 XLON 09 250 46.51 XLON 09 253 46.48 XLON 09 253 46.49 XLON 09 255 46.50 XLON 09 255 46.53 XLON 09 178 46.57 XLON 09 285 46.55 XLON 09 95 46.51 XLON 09 177 46.51 XLON 09 262 46.54 XLON 09 258 46.55 XLON 10 261 46.56 XLON 10 48 46.55 XLON 10 211 46.55 XLON 10 257 46.60 XLON 10 249 46.60 XLON 10 247 46.62 XLON 10 256 46.61 XLON 10 247 46.63 XLON 10 132 46.60 XLON 10 121 46.60 XLON 10 253 46.57 XLON 10 256 46.58 XLON 10 252 46.64 XLON 10 250 46.65 XLON 10 248 46.68 XLON 10 247 46.68 XLON 10 245 46.66 XLON 10 255 46.59 XLON 10 256 46.60 XLON 10 253 46.56 XLON 10 245 46.60 XLON 10 251 46.60 XLON 10 175 46.58 XLON 10 81 46.58 XLON 10 250 46.57 XLON 10 245 46.59 XLON 10 245 46.60 XLON 10 45 46.58 XLON 10 370 46.59 XLON 10 209 46.61 XLON 10 75 46.61 XLON 10 217 46.63 XLON 10 52 46.63 XLON 10 260 46.64 XLON 10 248 46.65 XLON 11 252 46.66 XLON 11 254 46.67 XLON 11 254 46.66 XLON 11 249 46.65 XLON 11 245 46.64 XLON 11 253 46.61 XLON 11 249 46.61 XLON 11 249 46.70 XLON 11 248 46.70 XLON 11 248 46.73 XLON 11 253 46.73 XLON 11 252 46.74 XLON 11 169 46.73 XLON 11 86 46.73 XLON 11 258 46.73 XLON 11 257 46.73 XLON 11 254 46.75 XLON 11 255 46.73 XLON 11 211 46.76 XLON 11 43 46.76 XLON 11 255 46.73 XLON 11 231 46.71 XLON 11 20 46.71 XLON 11 256 46.69 XLON 11 256 46.70 XLON 11 261 46.71 XLON 11 257 46.70 XLON 11 259 46.69 XLON 11 249 46.72 XLON 11 256 46.73 XLON 11 217 46.75 XLON 11 40 46.75 XLON 11 100 46.74 XLON 12 154 46.74 XLON 12


 
257 46.74 XLON 12 260 46.74 XLON 12 256 46.71 XLON 12 251 46.71 XLON 12 255 46.70 XLON 12 247 46.71 XLON 12 251 46.72 XLON 12 251 46.73 XLON 12 256 46.73 XLON 12 255 46.74 XLON 12 258 46.75 XLON 12 35 46.74 XLON 12 349 46.73 XLON 12 50 46.72 XLON 12 280 46.72 XLON 12 272 46.72 XLON 12 89 46.71 XLON 12 183 46.72 XLON 12 167 46.72 XLON 12 93 46.68 XLON 12 197 46.68 XLON 12 314 46.67 XLON 12 100 46.64 XLON 12 150 46.64 XLON 12 29 46.68 XLON 12 356 46.72 XLON 12 298 46.70 XLON 12 58 46.71 XLON 12 252 46.72 XLON 12 256 46.74 XLON 12 253 46.75 XLON 12 259 46.74 XLON 12 259 46.76 XLON 13 256 46.78 XLON 13 259 46.77 XLON 13 255 46.76 XLON 13 253 46.73 XLON 13 1 46.71 XLON 13 257 46.71 XLON 13 262 46.71 XLON 13 259 46.70 XLON 13 256 46.69 XLON 13 87 46.72 XLON 13 100 46.75 XLON 13 233 46.75 XLON 13 299 46.79 XLON 13 89 46.83 XLON 13 69 46.83 XLON 13 308 46.80 XLON 13 17 46.80 XLON 13 294 46.77 XLON 13 275 46.78 XLON 13 267 46.80 XLON 13 261 46.84 XLON 13 257 46.86 XLON 13 255 46.85 XLON 13 194 46.80 XLON 13 52 46.80 XLON 13 257 46.80 XLON 13 252 46.79 XLON 13 99 46.80 XLON 13 48 46.79 XLON 13 50 46.79 XLON 13 50 46.79 XLON 13 9 46.79 XLON 13 41 46.79 XLON 13 353 46.83 XLON 13 319 46.89 XLON 13 89 46.88 XLON 13 246 46.91 XLON 13 247 46.92 XLON 13 275 46.91 XLON 13 266 46.93 XLON 13 275 46.94 XLON 13 270 46.93 XLON 13 178 46.95 XLON 13 83 46.95 XLON 13 265 46.90 XLON 13 260 46.92 XLON 13 3 46.93 XLON 13 250 46.93 XLON 13 259 46.92 XLON 13 258 46.91 XLON 13 257 46.96 XLON 13 252 46.98 XLON 13 61 46.98 XLON 13 184 46.98 XLON 13 251 46.96 XLON 13 254 46.94 XLON 13 150 46.92 XLON 13 138 46.93 XLON 13 209 46.95 XLON 13 44 46.95 XLON 13 246 46.97 XLON 13 249 46.97 XLON 13 224 46.95 XLON 13 273 46.97 XLON 13 265 46.98 XLON 13 268 46.97 XLON 13 270 46.98 XLON 13 258 46.97 XLON 13 251 46.99 XLON 13 252 47.02 XLON 13 250 47.00 XLON 13 253 47.06 XLON 14 247 47.06 XLON 14 249 47.08 XLON 14 245 47.07 XLON 14 20 47.02 XLON 14 44 47.02 XLON 14 102 47.02 XLON 14 88 47.02 XLON 14 256 47.03 XLON 14 247 47.04 XLON 14 257 47.06 XLON 14 253 47.10 XLON 14 249 47.11 XLON 14 253 47.12 XLON 14 252 47.12 XLON 14 248 47.16 XLON 14 100 47.14 XLON 14 100 47.14 XLON 14 123 47.10 XLON 14 324 47.07 XLON 14 311 47.06 XLON 14 286 47.10 XLON 14 282 47.15 XLON 14 275 47.21 XLON 14 256 47.20 XLON 14 259 47.20 XLON 14 266 47.17 XLON 14 269 47.18 XLON 14 267 47.21 XLON 14 268 47.21 XLON 14 212 47.23 XLON 14 50 47.23 XLON 14 270 47.23 XLON 14 274 47.22 XLON 14 263 47.25 XLON 14 278 47.24 XLON 14 280 47.24 XLON 14 261 47.24 XLON 14 266 47.22 XLON 14 199 47.24 XLON 14 151 47.23 XLON 14 131 47.23 XLON 14 270 47.25 XLON 14 259 47.25 XLON 14 254 47.23 XLON 14 263 47.25 XLON 14 249 47.28 XLON 14 263 47.28 XLON 14 250 47.32 XLON 14 101 47.30 XLON 14 151 47.30 XLON 14 250 47.29 XLON 14 248 47.30 XLON 14 245 47.33 XLON 14 248 47.32 XLON 14 246 47.33 XLON 14


 
246 47.33 XLON 14 261 47.35 XLON 14 256 47.38 XLON 14 226 47.40 XLON 14 51 47.40 XLON 14 64 47.40 XLON 14 99 47.40 XLON 14 234 47.40 XLON 14 331 47.39 XLON 14 303 47.36 XLON 14 282 47.37 XLON 14 290 47.35 XLON 14 289 47.36 XLON 14 71 47.36 XLON 14 194 47.36 XLON 14 265 47.33 XLON 15 262 47.32 XLON 15 269 47.34 XLON 15 265 47.33 XLON 15 273 47.35 XLON 15 265 47.34 XLON 15 258 47.33 XLON 15 249 47.36 XLON 15 110 47.35 XLON 15 150 47.35 XLON 15 247 47.39 XLON 15 357 47.37 XLON 15 259 47.41 XLON 15 247 47.40 XLON 15 276 47.40 XLON 15 151 47.43 XLON 15 62 47.43 XLON 15 61 47.43 XLON 15 428 47.42 XLON 15 288 47.45 XLON 15 245 47.43 XLON 15 249 47.42 XLON 15 324 47.42 XLON 15 10 47.42 XLON 15 345 47.39 XLON 15 299 47.30 XLON 15 152 47.30 XLON 15 461 47.25 XLON 15 417 47.22 XLON 15 200 47.22 XLON 15 279 47.22 XLON 15 448 47.14 XLON 15 192 47.17 XLON 15 118 47.17 XLON 15 22 47.16 XLON 15 293 47.16 XLON 15 402 47.16 XLON 15 435 47.18 XLON 15 414 47.15 XLON 15 436 47.14 XLON 15 1 47.18 XLON 15 436 47.18 XLON 15 64 47.16 XLON 15 390 47.16 XLON 15 437 47.15 XLON 15 247 47.13 XLON 15 247 47.10 XLON 15 328 47.12 XLON 15 245 47.15 XLON 15 319 47.14 XLON 15 245 47.13 XLON 15 208 47.16 XLON 15 107 47.16 XLON 15 304 47.17 XLON 15 407 47.17 XLON 15 382 47.14 XLON 16 47 47.14 XLON 16 460 47.14 XLON 16 106 47.20 XLON 16 329 47.20 XLON 16 246 47.20 XLON 16 248 47.19 XLON 16 419 47.15 XLON 16 205 47.15 XLON 16 45 47.15 XLON 16 179 47.14 XLON 16 80 47.14 XLON 16 358 47.15 XLON 16 337 47.14 XLON 16 446 47.14 XLON 16 411 47.13 XLON 16 272 47.15 XLON 16 169 47.14 XLON 16 296 47.14 XLON 16 419 47.12 XLON 16 204 47.11 XLON 16 226 47.11 XLON 16 235 47.13 XLON 16 98 47.13 XLON 16 88 47.13 XLON 16 299 47.12 XLON 16 260 47.12 XLON 16 452 47.12 XLON 16 271 47.13 XLON 16 275 47.13 XLON 16 82 47.12 XLON 16 262 47.12 XLON 16 275 47.11 XLON 16 133 47.12 XLON 16 293 47.12 XLON 16 269 47.12 XLON 16 455 47.11 XLON 16 393 47.10 XLON 16 356 47.11 XLON 16 314 47.10 XLON 16 278 47.08 XLON 16 262 47.07 XLON 16 6 47.07 XLON 16 158 47.07 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.9 10 a999-directorpdmrshareho.htm EX-99.9 a999-directorpdmrshareho
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 16:35:12 11 March 2025 RNS Number : 2469A Unilever PLC 11 March 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Eduardo Campanella 2 Reason for the notification a) Position/status Business Group President, Home Care (member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,997.082 PLC shares (Granting of PSP awar shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 10,997.082 e) Aggregated information - Volume - Total 10,997.082 £506,635.57 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of th Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,793.376 PLC EUR shares (Granting of PSP shares) c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €54.80 10,793.376 e) Aggregated information - Volume - Total 10,793.376 € 591,477.00 f) Date of the transaction 2025/03/07 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status President 1 Unilever Markets (a member of the Unilev Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 9,562.680 PLC shares (Granting of PSP award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 9,562.680 e) Aggregated information - Volume - Total 9,562.680 £ 440,552.67 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Srinivas Phatak 2 Reason for the notification a) Position/status Acting Chief Financial Officer b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 7,376.924 PLC shares (Granting of PSP award shares)


 
c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 7,376.924 e) Aggregated information - Volume - Total 7,376.924 £ 339,854.89 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Rohit Jawa 2 Reason for the notification a) Position/status President, South Asia (a member of Unilever Leadersh Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 5,510.194 PLC shares (Granting of PSP award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 5,510.194 e) Aggregated information - Volume - Total 5,510.194 £ 253,854.64 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief Research & Development Officer (a member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 9,820.672 PLC shares (Granting of PSP award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 9,820.672 e) Aggregated information - Volume - Total 9,820.672 £ 452,438.36 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Maria Varsellona 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 11,584.504 PLC shares (Granting of PSP award sh c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 11,584.504 e) Aggregated information - Volume - Total 11,584.504 £ 533,698.10 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Priya Nair 2 Reason for the notification a) Position/status Business Group President, Beauty & Wellbeing (a me of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 11,475.216 PLC shares (Granting of PSP awar shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 11,475.216 e) Aggregated information - Volume 11,475.216


 
- Total £ 528,663.20 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 13,033.547 PLC ADR shares (Granting of PSP aw shares) c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $59.23 13,033.547 e) Aggregated information - Volume - Total 13,033.547 $ 771,976.99 f) Date of the transaction 2025/03/07 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely asso a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument each type of transaction; (iii) each date; and (iv) each place where transactions ha been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 9,228.902 PLC ADR shares (Granting of PSP a shares) c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $59.23 9,228.902 e) Aggregated information - Volume - Total 9,228.902 $ 546,627.87 f) Date of the transaction 2025/03/07 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper 2 Reason for the notification a) Position/status Business Group President, Nutrition (member of Unil Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,583.942 PLC EUR shares (Granting of PSP shares) c) Currency EUR - Euros d) Price(s) and volume(s) Price(s) Volume(s) €54.80 10,583.942 e) Aggregated information - Volume - Total 10,583.942 € 580,000.02 f) Date of the transaction 2025/03/07 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairead Nayager 2 Reason for the notification a) Position/status Chief People Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 10,018.046 PLC shares (Granting of PSP awar shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 10,018.046 e) Aggregated information - Volume - Total 10,018.046 £ 461,531.38 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC


 
Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Willem Uijen 2 Reason for the notification a) Position/status Chief Supply Chain and Operations Officer (member Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction • 7,376.924 PLC shares (Granting of PSP award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 7,376.924 e) Aggregated information - Volume - Total 7,376.924 £ 339,854.89 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fernando Fernandez 2 Reason for the notification a) Position/status Chief Executive Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 65,572.662 PLC shares (Granting of PSP award share c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £46.07 65,572.662 e) Aggregated information - Volume - Total 65,572.662 £ 3,020,932.54 f) Date of the transaction 2025/03/07 g) Place of the transaction London Stock Exchange - XLON This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.10 11 a9910-transactioninownsh.htm EX-99.10 a9910-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 12 March 2025 RNS Number : 2708A Unilever PLC 12 March 2025 TRANSACTIONS IN OWN SECURITIES 12 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 11 March 2025 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBP 46.6300 Lowest price paid per share: GBP 45.7600 Volume weighted average price paid per share: GBP 46.2087 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 53,312,266 of its ordinary share and has 2,515,235,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.2087 300,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 429 46.54 XLON 09 335 46.54 XLON 09 796 46.55 XLON 09 431 46.55 XLON 09 834 46.54 XLON 09 268 46.56 XLON 09 274 46.55 XLON 09 258 46.55 XLON 09 289 46.54 XLON 09 309 46.54 XLON 09 291 46.53 XLON 09 301 46.54 XLON 09 306 46.53 XLON 09 299 46.53 XLON 09 271 46.53 XLON 09 271 46.52 XLON 09 297 46.51 XLON 09 300 46.52 XLON 09 288 46.52 XLON 09 196 46.54 XLON 09 86 46.54 XLON 09 279 46.53 XLON 09 299 46.53 XLON 09 277 46.52 XLON 09 281 46.51 XLON 09 296 46.49 XLON 09 301 46.49 XLON 09 293 46.47 XLON 09 288 46.51 XLON 09 285 46.50 XLON 09 67 46.50 XLON 09 200 46.50 XLON 09 285 46.49 XLON 09 296 46.48 XLON 09 283 46.48 XLON 09 287 46.49 XLON 09 224 46.50 XLON 09 274 46.50 XLON 09 286 46.49 XLON 09 210 46.51 XLON 09 225 46.51 XLON 09 282 46.50 XLON 09 283 46.50 XLON 09 31 46.50 XLON 09 270 46.50 XLON 09 19 46.50 XLON 09 260 46.50 XLON 09 359 46.50 XLON 09 355 46.50 XLON 09 283 46.49 XLON 09 366 46.49 XLON 09 407 46.58 XLON 09 352 46.57 XLON 09 301 46.56 XLON 09 234 46.55 XLON 10 108 46.55 XLON 10 53 46.54 XLON 10 265 46.54 XLON 10 285 46.55 XLON 10 307 46.53 XLON 10 2 46.52 XLON 10 294 46.52 XLON 10 323 46.52 XLON 10 55 46.52 XLON 10 289 46.51 XLON 10 255 46.51 XLON 10 278 46.51 XLON 10 2 46.50 XLON 10 268 46.50 XLON 10 307 46.52 XLON 10 72 46.50 XLON 10 92 46.50 XLON 10 336 46.51 XLON 10 199 46.51 XLON 10 80 46.51 XLON 10 310 46.53 XLON 10 293 46.53 XLON 10 292 46.52 XLON 10 287 46.50 XLON 10 277 46.50 XLON 10 265 46.49 XLON 10 268 46.48 XLON 10 245 46.47 XLON 10 245 46.46 XLON 10 248 46.45 XLON 10 245 46.45 XLON 10 246 46.44 XLON 10 518 46.46 XLON 10 531 46.47 XLON 10 427 46.46 XLON 10 348 46.47 XLON 10 327 46.46 XLON 10 260 46.47 XLON 10 95 46.46 XLON 10 260 46.46 XLON 10 335 46.45 XLON 10


 
324 46.44 XLON 10 290 46.46 XLON 10 258 46.46 XLON 10 263 46.46 XLON 10 266 46.45 XLON 10 251 46.45 XLON 10 250 46.44 XLON 10 252 46.45 XLON 10 323 46.46 XLON 10 21 46.46 XLON 10 313 46.45 XLON 10 271 46.46 XLON 10 443 46.54 XLON 10 433 46.53 XLON 10 383 46.55 XLON 10 387 46.56 XLON 10 334 46.56 XLON 10 402 46.55 XLON 10 249 46.54 XLON 10 92 46.54 XLON 10 243 46.54 XLON 10 276 46.53 XLON 10 289 46.52 XLON 10 328 46.50 XLON 10 234 46.49 XLON 10 75 46.49 XLON 10 375 46.50 XLON 10 10 46.50 XLON 10 346 46.49 XLON 10 335 46.50 XLON 10 326 46.49 XLON 10 283 46.49 XLON 10 277 46.48 XLON 10 359 46.47 XLON 10 13 46.48 XLON 10 245 46.48 XLON 10 276 46.49 XLON 10 323 46.49 XLON 10 25 46.49 XLON 10 342 46.50 XLON 10 33 46.50 XLON 10 12 46.49 XLON 10 251 46.49 XLON 10 79 46.52 XLON 10 349 46.52 XLON 10 345 46.51 XLON 10 625 46.51 XLON 10 339 46.50 XLON 10 326 46.51 XLON 10 457 46.56 XLON 10 297 46.56 XLON 10 323 46.55 XLON 10 133 46.55 XLON 10 255 46.55 XLON 10 282 46.55 XLON 10 267 46.55 XLON 10 33 46.55 XLON 10 482 46.54 XLON 10 531 46.53 XLON 10 304 46.52 XLON 10 282 46.51 XLON 10 266 46.53 XLON 10 263 46.52 XLON 10 289 46.55 XLON 10 304 46.54 XLON 10 237 46.55 XLON 11 17 46.55 XLON 11 30 46.55 XLON 11 285 46.54 XLON 11 273 46.55 XLON 11 281 46.55 XLON 11 53 46.55 XLON 11 232 46.55 XLON 11 298 46.56 XLON 11 286 46.55 XLON 11 273 46.54 XLON 11 298 46.53 XLON 11 299 46.52 XLON 11 282 46.53 XLON 11 282 46.51 XLON 11 273 46.50 XLON 11 285 46.51 XLON 11 408 46.53 XLON 11 326 46.52 XLON 11 354 46.51 XLON 11 340 46.55 XLON 11 21 46.55 XLON 11 382 46.56 XLON 11 323 46.56 XLON 11 50 46.56 XLON 11 385 46.55 XLON 11 253 46.54 XLON 11 388 46.55 XLON 11 152 46.55 XLON 11 431 46.55 XLON 11 340 46.56 XLON 11 232 46.56 XLON 11 340 46.56 XLON 11 223 46.56 XLON 11 257 46.56 XLON 11 535 46.55 XLON 11 245 46.55 XLON 11 475 46.63 XLON 11 466 46.62 XLON 11 473 46.61 XLON 11 265 46.60 XLON 11 250 46.58 XLON 11 247 46.59 XLON 11 247 46.58 XLON 11 251 46.56 XLON 11 379 46.56 XLON 11 246 46.55 XLON 11 265 46.55 XLON 11 180 46.55 XLON 11 96 46.55 XLON 11 2 46.55 XLON 11 323 46.55 XLON 11 121 46.55 XLON 11 606 46.56 XLON 11 537 46.59 XLON 11 546 46.61 XLON 11 341 46.60 XLON 11 481 46.59 XLON 11 354 46.58 XLON 11 294 46.57 XLON 11 84 46.58 XLON 11 181 46.58 XLON 11 340 46.59 XLON 11 5 46.59 XLON 11 2 46.59 XLON 11 24 46.59 XLON 11 389 46.58 XLON 11 291 46.57 XLON 11 449 46.56 XLON 11 103 46.55 XLON 11 318 46.55 XLON 11 400 46.54 XLON 11 301 46.53 XLON 11 274 46.52 XLON 11 278 46.56 XLON 11 256 46.55 XLON 11 292 46.54 XLON 11 279 46.53 XLON 11 384 46.53 XLON 11 288 46.52 XLON 11 133 46.53 XLON 11 146 46.53 XLON 11 261 46.52 XLON 11 250 46.52 XLON 11 39 46.52 XLON 11 262 46.53 XLON 11 291 46.52 XLON 11 533 46.53 XLON 12 438 46.55 XLON 12 298 46.55 XLON 12 374 46.58 XLON 12 340 46.57 XLON 12 56 46.57 XLON 12 2 46.57 XLON 12 317 46.57 XLON 12


 
278 46.56 XLON 12 171 46.54 XLON 12 145 46.54 XLON 12 314 46.52 XLON 12 273 46.51 XLON 12 272 46.51 XLON 12 296 46.48 XLON 12 295 46.47 XLON 12 415 46.47 XLON 12 273 46.47 XLON 12 287 46.46 XLON 12 267 46.45 XLON 12 6 46.44 XLON 12 239 46.44 XLON 12 256 46.43 XLON 12 258 46.43 XLON 12 274 46.42 XLON 12 279 46.41 XLON 12 278 46.40 XLON 12 258 46.40 XLON 12 354 46.42 XLON 12 368 46.41 XLON 12 51 46.42 XLON 12 184 46.42 XLON 12 340 46.42 XLON 12 159 46.43 XLON 12 174 46.43 XLON 12 303 46.43 XLON 12 282 46.43 XLON 12 205 46.45 XLON 12 340 46.46 XLON 12 191 46.46 XLON 12 257 46.46 XLON 12 288 46.45 XLON 12 401 46.44 XLON 12 256 46.44 XLON 12 321 46.46 XLON 12 17 46.46 XLON 12 265 46.45 XLON 12 2 46.44 XLON 12 268 46.44 XLON 12 131 46.43 XLON 12 187 46.43 XLON 12 19 46.43 XLON 12 289 46.43 XLON 12 264 46.43 XLON 12 393 46.42 XLON 12 338 46.40 XLON 12 305 46.37 XLON 12 311 46.36 XLON 12 335 46.36 XLON 12 261 46.35 XLON 12 326 46.35 XLON 12 295 46.34 XLON 12 173 46.34 XLON 12 340 46.36 XLON 12 80 46.36 XLON 12 514 46.42 XLON 12 599 46.41 XLON 12 640 46.40 XLON 12 281 46.37 XLON 12 271 46.39 XLON 12 277 46.38 XLON 12 410 46.39 XLON 12 341 46.38 XLON 12 257 46.37 XLON 12 302 46.37 XLON 12 472 46.38 XLON 12 123 46.40 XLON 12 323 46.40 XLON 12 22 46.40 XLON 12 524 46.39 XLON 12 495 46.38 XLON 12 289 46.41 XLON 12 8 46.41 XLON 12 280 46.43 XLON 12 280 46.45 XLON 12 281 46.44 XLON 12 282 46.43 XLON 12 248 46.42 XLON 12 270 46.41 XLON 12 26 46.41 XLON 12 34 46.41 XLON 12 203 46.41 XLON 12 270 46.40 XLON 12 276 46.39 XLON 12 315 46.40 XLON 12 1 46.40 XLON 12 471 46.40 XLON 13 323 46.41 XLON 13 118 46.41 XLON 13 458 46.46 XLON 13 147 46.45 XLON 13 324 46.45 XLON 13 13 46.45 XLON 13 266 46.46 XLON 13 440 46.47 XLON 13 400 46.46 XLON 13 312 46.45 XLON 13 30 46.44 XLON 13 416 46.44 XLON 13 332 46.43 XLON 13 377 46.44 XLON 13 295 46.44 XLON 13 379 46.43 XLON 13 365 46.42 XLON 13 290 46.41 XLON 13 268 46.41 XLON 13 272 46.40 XLON 13 269 46.39 XLON 13 356 46.38 XLON 13 51 46.38 XLON 13 299 46.38 XLON 13 331 46.40 XLON 13 297 46.39 XLON 13 498 46.39 XLON 13 663 46.42 XLON 13 310 46.42 XLON 13 835 46.44 XLON 13 664 46.46 XLON 13 288 46.46 XLON 13 907 46.45 XLON 13 310 46.46 XLON 13 654 46.49 XLON 13 57 46.49 XLON 13 755 46.48 XLON 13 578 46.47 XLON 13 181 46.47 XLON 13 515 46.48 XLON 13 140 46.49 XLON 13 223 46.49 XLON 13 49 46.48 XLON 13 318 46.48 XLON 13 299 46.49 XLON 13 122 46.49 XLON 13 406 46.48 XLON 13 426 46.47 XLON 13 72 46.47 XLON 13 522 46.46 XLON 13 333 46.45 XLON 13 290 46.44 XLON 13 294 46.46 XLON 13 278 46.42 XLON 13 400 46.44 XLON 13 329 46.43 XLON 13 309 46.42 XLON 13 280 46.41 XLON 13 245 46.41 XLON 13 245 46.40 XLON 13 261 46.39 XLON 13 99 46.41 XLON 13 6 46.41 XLON 13 722 46.41 XLON 13 850 46.42 XLON 13 972 46.41 XLON 13 809 46.40 XLON 13 294 46.38 XLON 13 260 46.43 XLON 13 257 46.42 XLON 13 291 46.41 XLON 13


 
254 46.42 XLON 13 275 46.42 XLON 13 421 46.44 XLON 13 310 46.43 XLON 13 319 46.42 XLON 13 379 46.41 XLON 13 267 46.43 XLON 13 299 46.42 XLON 13 321 46.41 XLON 13 1 46.40 XLON 13 311 46.40 XLON 13 110 46.39 XLON 13 164 46.39 XLON 13 268 46.37 XLON 13 286 46.37 XLON 13 354 46.41 XLON 13 294 46.40 XLON 13 379 46.38 XLON 13 258 46.37 XLON 13 319 46.36 XLON 13 14 46.36 XLON 13 318 46.36 XLON 13 302 46.35 XLON 13 46 46.38 XLON 13 22 46.38 XLON 13 48 46.38 XLON 13 625 46.44 XLON 13 89 46.43 XLON 13 99 46.43 XLON 13 140 46.43 XLON 13 319 46.44 XLON 13 25 46.44 XLON 13 408 46.44 XLON 13 24 46.43 XLON 13 307 46.43 XLON 13 289 46.42 XLON 13 39 46.42 XLON 13 315 46.40 XLON 13 354 46.40 XLON 13 342 46.39 XLON 13 323 46.38 XLON 13 252 46.37 XLON 13 5 46.36 XLON 13 240 46.36 XLON 13 13 46.35 XLON 13 99 46.35 XLON 13 134 46.35 XLON 13 276 46.37 XLON 13 292 46.36 XLON 13 581 46.41 XLON 13 533 46.40 XLON 13 333 46.39 XLON 13 83 46.38 XLON 13 348 46.38 XLON 13 328 46.38 XLON 13 15 46.39 XLON 13 118 46.40 XLON 13 22 46.40 XLON 13 4 46.40 XLON 13 377 46.40 XLON 13 176 46.39 XLON 13 214 46.39 XLON 13 35 46.39 XLON 13 355 46.38 XLON 13 247 46.39 XLON 13 255 46.38 XLON 13 254 46.37 XLON 13 299 46.39 XLON 13 297 46.37 XLON 13 118 46.38 XLON 13 188 46.38 XLON 13 298 46.37 XLON 13 294 46.35 XLON 13 302 46.33 XLON 13 274 46.35 XLON 13 309 46.35 XLON 13 300 46.34 XLON 13 308 46.33 XLON 13 303 46.32 XLON 13 316 46.31 XLON 13 311 46.29 XLON 13 200 46.26 XLON 13 23 46.25 XLON 13 200 46.25 XLON 13 52 46.25 XLON 13 299 46.22 XLON 13 292 46.29 XLON 13 285 46.27 XLON 13 287 46.27 XLON 13 275 46.26 XLON 13 274 46.24 XLON 13 260 46.24 XLON 13 261 46.23 XLON 13 276 46.26 XLON 13 279 46.25 XLON 13 277 46.24 XLON 13 267 46.27 XLON 13 274 46.27 XLON 13 256 46.27 XLON 13 255 46.27 XLON 13 271 46.26 XLON 13 257 46.25 XLON 13 257 46.22 XLON 13 255 46.21 XLON 13 248 46.20 XLON 13 258 46.20 XLON 13 259 46.19 XLON 13 256 46.18 XLON 13 126 46.17 XLON 13 131 46.17 XLON 13 254 46.18 XLON 13 255 46.19 XLON 13 252 46.21 XLON 14 245 46.20 XLON 14 261 46.21 XLON 14 259 46.19 XLON 14 256 46.18 XLON 14 245 46.16 XLON 14 200 46.14 XLON 14 55 46.14 XLON 14 259 46.16 XLON 14 256 46.14 XLON 14 256 46.13 XLON 14 252 46.15 XLON 14 76 46.14 XLON 14 176 46.14 XLON 14 253 46.13 XLON 14 257 46.15 XLON 14 255 46.17 XLON 14 253 46.16 XLON 14 253 46.15 XLON 14 257 46.17 XLON 14 255 46.16 XLON 14 257 46.14 XLON 14 262 46.12 XLON 14 153 46.13 XLON 14 105 46.13 XLON 14 200 46.11 XLON 14 53 46.11 XLON 14 261 46.11 XLON 14 261 46.06 XLON 14 250 46.07 XLON 14 9 46.07 XLON 14 259 46.06 XLON 14 263 46.05 XLON 14 261 46.06 XLON 14 261 46.05 XLON 14 256 46.07 XLON 14 200 46.06 XLON 14 58 46.06 XLON 14 263 46.07 XLON 14 267 46.07 XLON 14 45 46.08 XLON 14 226 46.08 XLON 14 268 46.09 XLON 14 154 46.08 XLON 14 105 46.08 XLON 14 275 46.06 XLON 14 271 46.05 XLON 14 269 46.07 XLON 14


 
274 46.08 XLON 14 264 46.10 XLON 14 266 46.11 XLON 14 274 46.12 XLON 14 182 46.13 XLON 14 292 46.11 XLON 14 314 46.10 XLON 14 289 46.11 XLON 14 291 46.12 XLON 14 288 46.13 XLON 14 271 46.11 XLON 14 284 46.11 XLON 14 287 46.12 XLON 14 288 46.11 XLON 14 281 46.11 XLON 14 127 46.12 XLON 14 161 46.12 XLON 14 37 46.14 XLON 14 248 46.14 XLON 14 274 46.15 XLON 14 11 46.16 XLON 14 273 46.16 XLON 14 270 46.13 XLON 14 284 46.14 XLON 14 304 46.13 XLON 14 287 46.14 XLON 14 137 46.14 XLON 14 137 46.14 XLON 14 276 46.14 XLON 14 277 46.13 XLON 14 274 46.13 XLON 14 296 46.13 XLON 14 306 46.14 XLON 14 377 46.16 XLON 14 273 46.16 XLON 14 273 46.20 XLON 14 276 46.19 XLON 14 272 46.18 XLON 14 278 46.17 XLON 14 139 46.19 XLON 14 120 46.19 XLON 14 286 46.21 XLON 14 62 46.21 XLON 14 212 46.21 XLON 14 205 46.22 XLON 14 76 46.22 XLON 14 250 46.23 XLON 14 221 46.23 XLON 14 80 46.23 XLON 14 296 46.23 XLON 14 292 46.24 XLON 14 299 46.23 XLON 14 365 46.27 XLON 14 350 46.26 XLON 14 31 46.24 XLON 14 286 46.24 XLON 14 327 46.24 XLON 14 334 46.25 XLON 14 327 46.25 XLON 14 302 46.23 XLON 14 283 46.26 XLON 14 280 46.25 XLON 14 263 46.24 XLON 14 267 46.23 XLON 14 288 46.21 XLON 14 324 46.24 XLON 14 308 46.23 XLON 14 330 46.22 XLON 14 296 46.20 XLON 14 291 46.19 XLON 14 300 46.20 XLON 14 319 46.19 XLON 14 315 46.20 XLON 14 311 46.19 XLON 14 125 46.19 XLON 14 334 46.20 XLON 14 151 46.19 XLON 14 267 46.18 XLON 14 402 46.19 XLON 14 67 46.18 XLON 14 346 46.20 XLON 14 327 46.19 XLON 14 290 46.18 XLON 14 417 46.19 XLON 14 448 46.18 XLON 14 514 46.21 XLON 14 498 46.20 XLON 14 255 46.21 XLON 14 258 46.20 XLON 14 257 46.19 XLON 14 366 46.20 XLON 14 152 46.19 XLON 14 210 46.19 XLON 14 102 46.18 XLON 14 182 46.18 XLON 14 335 46.17 XLON 14 336 46.16 XLON 14 365 46.17 XLON 14 350 46.16 XLON 14 345 46.17 XLON 14 338 46.17 XLON 14 283 46.16 XLON 14 266 46.16 XLON 14 354 46.15 XLON 14 217 46.15 XLON 14 79 46.15 XLON 14 272 46.13 XLON 14 277 46.14 XLON 14 266 46.14 XLON 14 292 46.17 XLON 14 286 46.16 XLON 14 269 46.15 XLON 14 283 46.14 XLON 14 16 46.16 XLON 14 75 46.16 XLON 14 339 46.12 XLON 14 372 46.14 XLON 14 97 46.13 XLON 14 252 46.13 XLON 14 345 46.12 XLON 14 310 46.11 XLON 14 329 46.10 XLON 14 281 46.13 XLON 14 282 46.12 XLON 14 267 46.19 XLON 14 41 46.18 XLON 14 230 46.18 XLON 14 260 46.21 XLON 14 259 46.20 XLON 14 255 46.21 XLON 14 35 46.21 XLON 14 287 46.20 XLON 14 38 46.21 XLON 14 178 46.21 XLON 14 49 46.21 XLON 14 48 46.21 XLON 14 291 46.20 XLON 14 21 46.20 XLON 14 249 46.19 XLON 14 327 46.18 XLON 14 319 46.20 XLON 14 310 46.19 XLON 14 330 46.18 XLON 14 356 46.17 XLON 14 296 46.16 XLON 14 39 46.16 XLON 14 329 46.15 XLON 14 342 46.14 XLON 14 337 46.14 XLON 14 353 46.13 XLON 14 257 46.12 XLON 14 24 46.12 XLON 14 284 46.10 XLON 14 56 46.09 XLON 14 231 46.09 XLON 14 350 46.09 XLON 14 325 46.07 XLON 14 24 46.10 XLON 14 322 46.11 XLON 14 394 46.14 XLON 14


 
48 46.14 XLON 14 323 46.13 XLON 14 139 46.13 XLON 14 76 46.12 XLON 14 12 46.12 XLON 14 10 46.12 XLON 14 13 46.12 XLON 14 35 46.12 XLON 14 16 46.12 XLON 14 22 46.12 XLON 14 15 46.12 XLON 14 41 46.12 XLON 14 10 46.12 XLON 14 256 46.13 XLON 14 267 46.13 XLON 14 253 46.12 XLON 14 284 46.13 XLON 14 43 46.11 XLON 14 228 46.11 XLON 14 272 46.11 XLON 14 271 46.10 XLON 14 270 46.09 XLON 14 331 46.07 XLON 14 318 46.06 XLON 14 255 46.07 XLON 14 263 46.07 XLON 14 248 46.06 XLON 14 256 46.05 XLON 14 335 46.05 XLON 14 47 46.06 XLON 14 273 46.09 XLON 15 278 46.08 XLON 15 259 46.07 XLON 15 300 46.07 XLON 15 240 46.07 XLON 15 95 46.07 XLON 15 200 46.06 XLON 15 246 46.03 XLON 15 267 46.06 XLON 15 271 46.05 XLON 15 322 46.04 XLON 15 290 46.02 XLON 15 33 46.00 XLON 15 246 46.00 XLON 15 74 45.99 XLON 15 214 45.99 XLON 15 305 46.00 XLON 15 280 46.00 XLON 15 283 46.01 XLON 15 270 46.00 XLON 15 277 45.99 XLON 15 255 46.00 XLON 15 271 45.99 XLON 15 271 45.97 XLON 15 260 45.99 XLON 15 280 45.99 XLON 15 195 45.99 XLON 15 288 45.97 XLON 15 25 45.97 XLON 15 331 45.97 XLON 15 274 45.94 XLON 15 24 45.94 XLON 15 26 45.90 XLON 15 180 45.90 XLON 15 73 45.90 XLON 15 285 45.90 XLON 15 269 45.89 XLON 15 290 45.87 XLON 15 153 45.86 XLON 15 139 45.86 XLON 15 100 45.89 XLON 15 5 45.89 XLON 15 100 45.89 XLON 15 59 45.89 XLON 15 20 45.94 XLON 15 357 45.94 XLON 15 323 45.93 XLON 15 104 45.93 XLON 15 239 45.93 XLON 15 255 45.95 XLON 15 253 45.94 XLON 15 29 45.95 XLON 15 218 45.95 XLON 15 255 45.94 XLON 15 193 45.93 XLON 15 62 45.93 XLON 15 267 45.92 XLON 15 248 45.93 XLON 15 268 45.93 XLON 15 268 45.94 XLON 15 278 45.94 XLON 15 156 45.93 XLON 15 119 45.93 XLON 15 274 45.94 XLON 15 258 45.96 XLON 15 108 45.95 XLON 15 176 45.95 XLON 15 20 45.96 XLON 15 270 45.96 XLON 15 486 45.97 XLON 15 476 45.96 XLON 15 381 45.95 XLON 15 200 45.95 XLON 15 104 45.95 XLON 15 9 45.98 XLON 15 65 45.98 XLON 15 201 45.98 XLON 15 294 45.97 XLON 15 472 46.00 XLON 15 458 45.99 XLON 15 449 45.98 XLON 15 254 46.00 XLON 15 290 46.00 XLON 15 377 46.00 XLON 15 250 46.00 XLON 15 200 45.99 XLON 15 96 45.99 XLON 15 340 45.99 XLON 15 327 45.99 XLON 15 245 45.98 XLON 15 355 45.97 XLON 15 327 45.96 XLON 15 289 45.94 XLON 15 214 45.95 XLON 15 84 45.95 XLON 15 197 45.92 XLON 15 107 45.92 XLON 15 154 45.93 XLON 15 128 45.93 XLON 15 101 45.93 XLON 15 189 45.93 XLON 15 271 45.92 XLON 15 85 45.90 XLON 15 212 45.90 XLON 15 289 45.89 XLON 15 297 45.89 XLON 15 289 45.88 XLON 15 518 45.88 XLON 15 294 45.87 XLON 15 343 45.87 XLON 15 295 45.88 XLON 15 322 45.86 XLON 15 301 45.85 XLON 15 245 45.86 XLON 15 50 45.86 XLON 15 524 45.87 XLON 15 127 45.86 XLON 15 344 45.86 XLON 15 354 45.87 XLON 15 346 45.88 XLON 15 323 45.87 XLON 15 26 45.87 XLON 15 131 45.86 XLON 15 191 45.86 XLON 15 335 45.86 XLON 15 214 45.87 XLON 15 190 45.87 XLON 15 274 45.87 XLON 15 313 45.86 XLON 15 101 45.85 XLON 15


 
187 45.85 XLON 15 254 45.86 XLON 15 100 45.86 XLON 15 169 45.86 XLON 15 259 45.86 XLON 15 306 45.86 XLON 15 100 45.86 XLON 15 196 45.86 XLON 15 89 45.83 XLON 15 199 45.83 XLON 15 179 45.85 XLON 15 87 45.85 XLON 15 292 45.85 XLON 15 291 45.84 XLON 15 74 45.83 XLON 15 225 45.83 XLON 15 315 45.84 XLON 15 82 45.82 XLON 15 244 45.82 XLON 15 295 45.82 XLON 15 286 45.81 XLON 15 35 45.82 XLON 15 484 45.84 XLON 15 370 45.83 XLON 15 210 45.85 XLON 15 113 45.85 XLON 15 261 45.84 XLON 15 457 45.85 XLON 15 60 45.85 XLON 15 317 45.85 XLON 15 425 45.84 XLON 15 233 45.83 XLON 15 67 45.83 XLON 15 371 45.82 XLON 15 299 45.83 XLON 15 285 45.82 XLON 15 282 45.83 XLON 15 531 45.89 XLON 15 150 45.89 XLON 15 97 45.89 XLON 15 367 45.89 XLON 15 796 45.88 XLON 15 318 45.89 XLON 15 100 45.89 XLON 15 185 45.89 XLON 15 273 45.89 XLON 15 256 45.89 XLON 15 88 45.89 XLON 15 321 45.91 XLON 15 315 45.90 XLON 15 262 45.89 XLON 15 42 45.89 XLON 15 304 45.89 XLON 15 289 45.88 XLON 15 341 45.88 XLON 15 323 45.88 XLON 15 306 45.86 XLON 15 319 45.85 XLON 15 8 45.85 XLON 15 250 45.85 XLON 15 524 45.85 XLON 15 532 45.85 XLON 15 307 45.84 XLON 15 739 45.85 XLON 15 581 45.84 XLON 15 450 45.84 XLON 15 328 45.84 XLON 15 402 45.84 XLON 15 338 45.83 XLON 15 376 45.83 XLON 15 294 45.83 XLON 15 191 45.85 XLON 15 202 45.86 XLON 15 94 45.86 XLON 15 273 45.86 XLON 15 200 45.85 XLON 15 157 45.85 XLON 15 1 45.85 XLON 15 77 45.84 XLON 15 200 45.84 XLON 15 186 45.84 XLON 15 317 45.84 XLON 15 590 45.84 XLON 15 357 45.83 XLON 15 144 45.83 XLON 15 99 45.83 XLON 15 220 45.83 XLON 15 335 45.82 XLON 15 341 45.84 XLON 15 116 45.83 XLON 15 242 45.83 XLON 15 413 45.84 XLON 15 134 45.84 XLON 15 289 45.84 XLON 16 266 45.85 XLON 16 263 45.84 XLON 16 360 45.86 XLON 16 349 45.86 XLON 16 258 45.85 XLON 16 348 45.85 XLON 16 258 45.84 XLON 16 266 45.82 XLON 16 304 45.81 XLON 16 261 45.82 XLON 16 464 45.82 XLON 16 358 45.83 XLON 16 200 45.82 XLON 16 128 45.82 XLON 16 182 45.81 XLON 16 359 45.81 XLON 16 69 45.80 XLON 16 277 45.80 XLON 16 18 45.80 XLON 16 461 45.80 XLON 16 296 45.79 XLON 16 56 45.80 XLON 16 254 45.80 XLON 16 374 45.80 XLON 16 296 45.79 XLON 16 270 45.80 XLON 16 309 45.80 XLON 16 245 45.79 XLON 16 349 45.79 XLON 16 289 45.78 XLON 16 299 45.79 XLON 16 107 45.80 XLON 16 143 45.80 XLON 16 246 45.79 XLON 16 275 45.79 XLON 16 326 45.80 XLON 16 291 45.79 XLON 16 485 45.79 XLON 16 318 45.79 XLON 16 260 45.78 XLON 16 25 45.78 XLON 16 329 45.78 XLON 16 598 45.78 XLON 16 151 45.78 XLON 16 186 45.78 XLON 16 252 45.80 XLON 16 714 45.80 XLON 16 484 45.80 XLON 16 643 45.79 XLON 16 408 45.80 XLON 16 258 45.80 XLON 16 615 45.80 XLON 16 307 45.79 XLON 16 213 45.79 XLON 16 188 45.79 XLON 16 213 45.79 XLON 16 32 45.79 XLON 16 200 45.79 XLON 16 370 45.79 XLON 16 298 45.79 XLON 16 200 45.78 XLON 16 200 45.78 XLON 16 77 45.78 XLON 16 11 45.79 XLON 16 100 45.79 XLON 16 88 45.79 XLON 16


 
9 45.79 XLON 16 9 45.79 XLON 16 9 45.79 XLON 16 9 45.79 XLON 16 183 45.79 XLON 16 57 45.79 XLON 16 9 45.79 XLON 16 83 45.79 XLON 16 251 45.79 XLON 16 276 45.79 XLON 16 257 45.79 XLON 16 194 45.81 XLON 16 69 45.81 XLON 16 254 45.80 XLON 16 56 45.79 XLON 16 200 45.79 XLON 16 25 45.79 XLON 16 255 45.78 XLON 16 254 45.77 XLON 16 232 45.77 XLON 16 27 45.77 XLON 16 257 45.76 XLON 16 255 45.77 XLON 16 256 45.76 XLON 16 654 45.79 XLON 16 335 45.78 XLON 16 462 45.78 XLON 16 240 45.80 XLON 16 265 45.80 XLON 16 508 45.80 XLON 16 120 45.80 XLON 16 125 45.80 XLON 16 136 45.80 XLON 16 104 45.80 XLON 16 114 45.80 XLON 16 139 45.80 XLON 16 511 45.80 XLON 16 3 45.81 XLON 16 8 45.81 XLON 16 120 45.82 XLON 16 598 45.82 XLON 16 129 45.82 XLON 16 258 45.82 XLON 16 211 45.82 XLON 16 53 45.82 XLON 16 10 45.81 XLON 16 126 45.81 XLON 16 100 45.81 XLON 16 503 45.81 XLON 16 543 45.80 XLON 16 281 45.80 XLON 16 388 45.82 XLON 16 269 45.82 XLON 16 703 45.85 XLON 16 30 45.86 XLON 16 399 45.86 XLON 16 331 45.85 XLON 16 306 45.84 XLON 16 150 45.84 XLON 16 323 45.85 XLON 16 7 45.85 XLON 16 6 45.85 XLON 16 304 45.85 XLON 16 238 45.85 XLON 16 94 45.85 XLON 16 307 45.85 XLON 16 298 45.84 XLON 16 294 45.84 XLON 16 299 45.84 XLON 16 282 45.85 XLON 16 70 45.86 XLON 16 146 45.86 XLON 16 92 45.86 XLON 16 399 45.85 XLON 16 23 45.86 XLON 16 451 45.86 XLON 16 659 45.84 XLON 16 346 45.84 XLON 16 288 45.83 XLON 16 372 45.83 XLON 16 304 45.82 XLON 16 325 45.82 XLON 16 35 45.82 XLON 16 100 45.82 XLON 16 70 45.83 XLON 16 200 45.83 XLON 16 172 45.83 XLON 16 29 45.83 XLON 16 209 45.83 XLON 16 187 45.83 XLON 16 199 45.83 XLON 16 271 45.83 XLON 16 147 45.82 XLON 16 3 45.84 XLON 16 3 45.84 XLON 16 320 45.84 XLON 16 245 45.84 XLON 16 422 45.84 XLON 16 262 45.86 XLON 16 200 45.85 XLON 16 277 45.85 XLON 16 259 45.85 XLON 16 106 45.85 XLON 16 264 45.85 XLON 16 82 45.85 XLON 16 393 45.85 XLON 16 250 45.85 XLON 16 225 45.85 XLON 16 242 45.85 XLON 16 245 45.85 XLON 16 260 45.84 XLON 16 200 45.83 XLON 16 45 45.83 XLON 16 470 45.84 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.11 12 a9911-transactioninownsh.htm EX-99.11 a9911-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:10 13 March 2025 RNS Number : 4554A Unilever PLC 13 March 2025 TRANSACTIONS IN OWN SECURITIES 13 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 12 March 2025 Number of ordinary shares purchased: 300,000 Highest price paid per share: GBP 46.2100 Lowest price paid per share: GBP 45.6900 Volume weighted average price paid per share: GBP 45.9211 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 53,612,266 of its ordinary share and has 2,514,935,553 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.9211 300,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 763 46.09 XLON 09 908 46.08 XLON 09 858 46.07 XLON 09 341 46.06 XLON 09 13 46.05 XLON 09 304 46.05 XLON 09 257 46.04 XLON 09 282 46.03 XLON 09 310 46.02 XLON 09 555 46.03 XLON 09 910 46.10 XLON 09 924 46.09 XLON 09 285 46.10 XLON 09 287 46.10 XLON 09 306 46.10 XLON 09 262 46.08 XLON 09 263 46.07 XLON 09 279 46.06 XLON 09 56 46.06 XLON 09 282 46.06 XLON 09 320 46.06 XLON 09 395 46.07 XLON 09 269 46.06 XLON 09 739 46.07 XLON 09 801 46.09 XLON 09 616 46.08 XLON 09 200 46.07 XLON 09 461 46.07 XLON 09 807 46.09 XLON 09 495 46.08 XLON 09 390 46.08 XLON 09 943 46.11 XLON 09 278 46.11 XLON 09 272 46.14 XLON 09 543 46.14 XLON 09 764 46.14 XLON 09 644 46.13 XLON 09 558 46.12 XLON 09 381 46.12 XLON 09 392 46.12 XLON 09 286 46.11 XLON 09 317 46.12 XLON 09 521 46.14 XLON 09 323 46.15 XLON 10 153 46.15 XLON 10 9 46.15 XLON 10 421 46.15 XLON 10 430 46.14 XLON 10 385 46.14 XLON 10 534 46.15 XLON 10 514 46.14 XLON 10 431 46.13 XLON 10 355 46.12 XLON 10 303 46.11 XLON 10 151 46.10 XLON 10 274 46.10 XLON 10 278 46.09 XLON 10 320 46.10 XLON 10 333 46.08 XLON 10 327 46.07 XLON 10 281 46.08 XLON 10 266 46.09 XLON 10 187 46.09 XLON 10 552 46.13 XLON 10 453 46.12 XLON 10 183 46.13 XLON 10 381 46.13 XLON 10 516 46.12 XLON 10 42 46.12 XLON 10 323 46.12 XLON 10 50 46.12 XLON 10 15 46.12 XLON 10 323 46.11 XLON 10 131 46.11 XLON 10 329 46.10 XLON 10 257 46.10 XLON 10 253 46.10 XLON 10 335 46.09 XLON 10 260 46.08 XLON 10 184 46.08 XLON 10 136 46.08 XLON 10 303 46.08 XLON 10 31 46.08 XLON 10 306 46.08 XLON 10 50 46.08 XLON 10 261 46.09 XLON 10 257 46.09 XLON 10 374 46.11 XLON 10 54 46.11 XLON 10 272 46.12 XLON 10 255 46.11 XLON 10 128 46.11 XLON 10 384 46.12 XLON 10 370 46.13 XLON 10 380 46.12 XLON 10 220 46.12 XLON 10


 
66 46.12 XLON 10 272 46.11 XLON 10 284 46.10 XLON 10 69 46.09 XLON 10 226 46.09 XLON 10 67 46.08 XLON 10 208 46.08 XLON 10 111 46.09 XLON 10 325 46.09 XLON 10 181 46.11 XLON 10 110 46.11 XLON 10 798 46.13 XLON 10 640 46.14 XLON 10 535 46.13 XLON 10 761 46.15 XLON 10 658 46.17 XLON 10 623 46.16 XLON 10 618 46.15 XLON 10 71 46.16 XLON 10 182 46.16 XLON 10 264 46.17 XLON 10 298 46.16 XLON 10 272 46.15 XLON 10 365 46.18 XLON 10 323 46.20 XLON 10 5 46.20 XLON 10 220 46.20 XLON 10 560 46.19 XLON 10 306 46.20 XLON 10 127 46.20 XLON 10 424 46.19 XLON 10 372 46.20 XLON 10 41 46.20 XLON 10 380 46.19 XLON 10 312 46.20 XLON 10 323 46.19 XLON 11 45 46.19 XLON 11 327 46.18 XLON 11 306 46.19 XLON 11 8 46.19 XLON 11 377 46.20 XLON 11 368 46.19 XLON 11 270 46.18 XLON 11 253 46.19 XLON 11 273 46.18 XLON 11 50 46.18 XLON 11 37 46.18 XLON 11 47 46.18 XLON 11 275 46.18 XLON 11 298 46.18 XLON 11 253 46.17 XLON 11 128 46.16 XLON 11 150 46.16 XLON 11 282 46.20 XLON 11 30 46.19 XLON 11 266 46.20 XLON 11 269 46.20 XLON 11 308 46.20 XLON 11 253 46.21 XLON 11 106 46.21 XLON 11 83 46.20 XLON 11 214 46.20 XLON 11 323 46.19 XLON 11 65 46.19 XLON 11 208 46.18 XLON 11 108 46.18 XLON 11 254 46.17 XLON 11 60 46.17 XLON 11 217 46.17 XLON 11 6 46.19 XLON 11 272 46.19 XLON 11 256 46.18 XLON 11 201 46.20 XLON 11 78 46.20 XLON 11 65 46.18 XLON 11 392 46.18 XLON 11 275 46.17 XLON 11 260 46.17 XLON 11 258 46.17 XLON 11 256 46.16 XLON 11 380 46.16 XLON 11 375 46.17 XLON 11 376 46.16 XLON 11 302 46.16 XLON 11 303 46.16 XLON 11 425 46.18 XLON 11 544 46.21 XLON 11 414 46.21 XLON 11 269 46.20 XLON 11 233 46.20 XLON 11 187 46.19 XLON 11 100 46.19 XLON 11 200 46.19 XLON 11 36 46.19 XLON 11 129 46.18 XLON 11 146 46.18 XLON 11 280 46.17 XLON 11 302 46.16 XLON 11 732 46.19 XLON 11 428 46.20 XLON 11 487 46.20 XLON 11 909 46.19 XLON 11 561 46.18 XLON 11 87 46.18 XLON 11 453 46.17 XLON 11 16 46.17 XLON 11 6 46.17 XLON 11 218 46.17 XLON 11 29 46.17 XLON 11 696 46.17 XLON 11 2 46.18 XLON 11 945 46.18 XLON 11 936 46.17 XLON 11 1,007 46.17 XLON 11 408 46.16 XLON 11 332 46.16 XLON 11 533 46.16 XLON 11 130 46.16 XLON 11 225 46.16 XLON 11 537 46.16 XLON 12 182 46.16 XLON 12 386 46.16 XLON 12 559 46.16 XLON 12 479 46.16 XLON 12 491 46.16 XLON 12 596 46.17 XLON 12 345 46.17 XLON 12 200 46.16 XLON 12 125 46.16 XLON 12 285 46.17 XLON 12 476 46.17 XLON 12 240 46.17 XLON 12 643 46.16 XLON 12 90 46.17 XLON 12 856 46.17 XLON 12 540 46.18 XLON 12 1,012 46.20 XLON 12 646 46.19 XLON 12 331 46.19 XLON 12 128 46.19 XLON 12 876 46.19 XLON 12 323 46.18 XLON 12 103 46.18 XLON 12 953 46.17 XLON 12 180 46.16 XLON 12 816 46.16 XLON 12 625 46.15 XLON 12 323 46.16 XLON 12 50 46.16 XLON 12 84 46.16 XLON 12 61 46.16 XLON 12 361 46.15 XLON 12 264 46.16 XLON 12 256 46.15 XLON 12 217 46.18 XLON 12 75 46.18 XLON 12 288 46.16 XLON 12 292 46.15 XLON 12 247 46.18 XLON 12 430 46.18 XLON 12


 
451 46.18 XLON 12 443 46.17 XLON 12 261 46.17 XLON 12 46 46.19 XLON 12 253 46.19 XLON 12 278 46.16 XLON 12 1 46.15 XLON 12 292 46.15 XLON 12 274 46.15 XLON 12 284 46.15 XLON 12 270 46.12 XLON 12 283 46.09 XLON 12 270 46.11 XLON 12 287 46.11 XLON 12 213 46.09 XLON 12 327 46.09 XLON 12 100 46.09 XLON 12 214 46.09 XLON 12 318 46.09 XLON 12 281 46.08 XLON 12 367 46.09 XLON 12 272 46.08 XLON 12 267 46.07 XLON 12 343 46.10 XLON 12 297 46.08 XLON 12 280 46.05 XLON 12 279 46.03 XLON 12 179 46.02 XLON 12 102 46.02 XLON 12 275 46.03 XLON 12 54 46.02 XLON 12 227 46.02 XLON 12 282 46.01 XLON 12 276 46.00 XLON 12 277 46.01 XLON 12 280 46.01 XLON 12 383 46.03 XLON 12 393 46.02 XLON 12 403 46.01 XLON 12 298 46.00 XLON 12 307 45.99 XLON 12 269 46.00 XLON 12 193 46.00 XLON 12 6 46.00 XLON 12 89 46.01 XLON 12 200 46.01 XLON 12 332 46.00 XLON 12 416 46.01 XLON 12 422 46.00 XLON 12 325 45.99 XLON 13 208 45.98 XLON 13 3 45.98 XLON 13 49 45.98 XLON 13 207 45.97 XLON 13 48 45.97 XLON 13 253 45.96 XLON 13 253 45.96 XLON 13 9 45.96 XLON 13 253 45.95 XLON 13 77 45.96 XLON 13 2 45.96 XLON 13 38 45.96 XLON 13 144 45.96 XLON 13 465 45.97 XLON 13 130 45.96 XLON 13 124 45.96 XLON 13 200 45.95 XLON 13 374 45.96 XLON 13 203 45.95 XLON 13 158 45.95 XLON 13 425 45.97 XLON 13 199 45.97 XLON 13 389 45.96 XLON 13 160 45.96 XLON 13 323 45.95 XLON 13 209 45.95 XLON 13 224 45.94 XLON 13 207 45.94 XLON 13 416 45.93 XLON 13 3 45.95 XLON 13 479 45.95 XLON 13 299 45.94 XLON 13 186 45.93 XLON 13 161 45.93 XLON 13 1 45.92 XLON 13 113 45.92 XLON 13 340 45.92 XLON 13 1 45.91 XLON 13 366 45.91 XLON 13 278 45.90 XLON 13 181 45.89 XLON 13 181 45.89 XLON 13 136 45.89 XLON 13 348 45.88 XLON 13 148 45.88 XLON 13 9 45.88 XLON 13 190 45.88 XLON 13 256 45.87 XLON 13 334 45.87 XLON 13 320 45.89 XLON 13 313 45.89 XLON 13 323 45.88 XLON 13 2 45.87 XLON 13 293 45.87 XLON 13 462 45.86 XLON 13 365 45.85 XLON 13 276 45.84 XLON 13 1 45.83 XLON 13 9 45.83 XLON 13 173 45.83 XLON 13 96 45.83 XLON 13 37 45.83 XLON 13 1 45.83 XLON 13 254 45.84 XLON 13 229 45.83 XLON 13 100 45.81 XLON 13 181 45.81 XLON 13 348 45.81 XLON 13 107 45.81 XLON 13 153 45.81 XLON 13 354 45.82 XLON 13 359 45.81 XLON 13 298 45.80 XLON 13 177 45.81 XLON 13 390 45.81 XLON 13 6 45.81 XLON 13 43 45.81 XLON 13 290 45.81 XLON 13 358 45.82 XLON 13 328 45.81 XLON 13 278 45.80 XLON 13 281 45.79 XLON 13 295 45.77 XLON 13 19 45.72 XLON 13 270 45.72 XLON 13 8 45.72 XLON 13 8 45.72 XLON 13 276 45.74 XLON 13 200 45.73 XLON 13 71 45.73 XLON 13 260 45.72 XLON 13 200 45.72 XLON 13 357 45.73 XLON 13 325 45.74 XLON 13 333 45.78 XLON 13 323 45.77 XLON 13 14 45.77 XLON 13 303 45.76 XLON 13 275 45.74 XLON 13 35 45.74 XLON 13 314 45.73 XLON 13 316 45.73 XLON 13 285 45.76 XLON 13 284 45.75 XLON 13 323 45.74 XLON 13 1 45.74 XLON 13 150 45.72 XLON 13 268 45.72 XLON 13 199 45.71 XLON 13 70 45.71 XLON 13


 
84 45.71 XLON 13 194 45.71 XLON 13 1 45.70 XLON 13 426 45.72 XLON 13 290 45.71 XLON 13 268 45.70 XLON 13 330 45.69 XLON 13 2 45.69 XLON 13 268 45.70 XLON 13 265 45.69 XLON 13 360 45.73 XLON 13 287 45.72 XLON 13 263 45.72 XLON 13 270 45.71 XLON 13 127 45.70 XLON 13 128 45.70 XLON 13 200 45.70 XLON 13 345 45.73 XLON 13 341 45.78 XLON 13 357 45.79 XLON 13 324 45.78 XLON 13 327 45.77 XLON 13 567 45.79 XLON 13 366 45.78 XLON 13 688 45.79 XLON 13 684 45.81 XLON 13 152 45.81 XLON 13 751 45.80 XLON 13 728 45.79 XLON 13 370 45.84 XLON 13 367 45.84 XLON 13 333 45.84 XLON 13 365 45.84 XLON 13 281 45.83 XLON 13 323 45.82 XLON 13 15 45.82 XLON 13 372 45.81 XLON 13 465 45.81 XLON 13 712 45.86 XLON 13 216 45.86 XLON 13 323 45.85 XLON 13 537 45.85 XLON 13 827 45.84 XLON 13 704 45.83 XLON 13 311 45.82 XLON 13 304 45.81 XLON 13 41 45.79 XLON 13 247 45.79 XLON 13 200 45.78 XLON 13 82 45.78 XLON 13 143 45.78 XLON 13 123 45.79 XLON 13 152 45.79 XLON 13 268 45.78 XLON 13 270 45.78 XLON 13 498 45.83 XLON 13 323 45.82 XLON 13 137 45.82 XLON 13 170 45.81 XLON 13 288 45.81 XLON 13 200 45.80 XLON 13 354 45.78 XLON 13 339 45.77 XLON 13 254 45.78 XLON 13 162 45.80 XLON 13 116 45.80 XLON 13 277 45.84 XLON 13 274 45.88 XLON 13 268 45.88 XLON 13 276 45.87 XLON 13 54 45.88 XLON 13 221 45.88 XLON 13 141 45.86 XLON 13 131 45.86 XLON 13 58 45.84 XLON 13 49 45.83 XLON 13 200 45.83 XLON 13 5 45.83 XLON 13 109 45.82 XLON 13 20 45.84 XLON 13 371 45.85 XLON 13 47 45.85 XLON 13 291 45.84 XLON 13 261 45.83 XLON 13 256 45.83 XLON 13 386 45.82 XLON 13 23 45.83 XLON 13 236 45.83 XLON 13 75 45.82 XLON 13 179 45.82 XLON 13 297 45.81 XLON 13 273 45.79 XLON 13 273 45.79 XLON 13 263 45.79 XLON 13 255 45.80 XLON 13 71 45.81 XLON 13 184 45.81 XLON 13 254 45.80 XLON 13 99 45.79 XLON 13 161 45.79 XLON 13 255 45.81 XLON 13 261 45.82 XLON 14 258 45.82 XLON 14 170 45.81 XLON 14 85 45.81 XLON 14 254 45.80 XLON 14 254 45.78 XLON 14 256 45.77 XLON 14 100 45.78 XLON 14 99 45.78 XLON 14 50 45.78 XLON 14 4 45.78 XLON 14 254 45.78 XLON 14 253 45.80 XLON 14 341 45.80 XLON 14 380 45.81 XLON 14 355 45.80 XLON 14 15 45.80 XLON 14 253 45.79 XLON 14 257 45.78 XLON 14 339 45.78 XLON 14 309 45.76 XLON 14 248 45.73 XLON 14 24 45.73 XLON 14 258 45.74 XLON 14 100 45.75 XLON 14 170 45.75 XLON 14 280 45.74 XLON 14 253 45.75 XLON 14 254 45.74 XLON 14 254 45.73 XLON 14 261 45.73 XLON 14 323 45.75 XLON 14 36 45.75 XLON 14 259 45.74 XLON 14 332 45.76 XLON 14 303 45.77 XLON 14 279 45.76 XLON 14 149 45.77 XLON 14 116 45.77 XLON 14 434 45.79 XLON 14 326 45.79 XLON 14 27 45.79 XLON 14 446 45.78 XLON 14 77 45.77 XLON 14 179 45.77 XLON 14 328 45.78 XLON 14 56 45.76 XLON 14 200 45.76 XLON 14 312 45.75 XLON 14 300 45.74 XLON 14 100 45.73 XLON 14 219 45.73 XLON 14 80 45.74 XLON 14 59 45.74 XLON 14 117 45.74 XLON 14 100 45.74 XLON 14 200 45.74 XLON 14 36 45.74 XLON 14 38 45.73 XLON 14


 
200 45.73 XLON 14 20 45.73 XLON 14 253 45.73 XLON 14 255 45.72 XLON 14 253 45.76 XLON 14 106 45.75 XLON 14 153 45.75 XLON 14 47 45.74 XLON 14 200 45.74 XLON 14 20 45.78 XLON 14 315 45.83 XLON 14 83 45.83 XLON 14 323 45.83 XLON 14 122 45.83 XLON 14 375 45.82 XLON 14 375 45.81 XLON 14 383 45.80 XLON 14 200 45.79 XLON 14 103 45.79 XLON 14 52 45.80 XLON 14 226 45.80 XLON 14 291 45.81 XLON 14 290 45.80 XLON 14 296 45.79 XLON 14 100 45.78 XLON 14 193 45.78 XLON 14 59 45.77 XLON 14 74 45.77 XLON 14 145 45.77 XLON 14 49 45.76 XLON 14 200 45.76 XLON 14 100 45.75 XLON 14 191 45.75 XLON 14 329 45.80 XLON 14 316 45.80 XLON 14 142 45.80 XLON 14 277 45.82 XLON 14 262 45.82 XLON 14 74 45.82 XLON 14 206 45.82 XLON 14 264 45.81 XLON 14 81 45.81 XLON 14 100 45.83 XLON 14 265 45.83 XLON 14 445 45.86 XLON 14 251 45.85 XLON 14 169 45.85 XLON 14 127 45.86 XLON 14 148 45.86 XLON 14 160 45.85 XLON 14 111 45.85 XLON 14 267 45.84 XLON 14 165 45.85 XLON 14 142 45.85 XLON 14 302 45.84 XLON 14 28 45.85 XLON 14 297 45.85 XLON 14 301 45.87 XLON 14 293 45.86 XLON 14 85 45.86 XLON 14 17 45.86 XLON 14 229 45.86 XLON 14 52 45.87 XLON 14 186 45.87 XLON 14 205 45.87 XLON 14 200 45.86 XLON 14 200 45.86 XLON 14 15 45.86 XLON 14 17 45.85 XLON 14 200 45.85 XLON 14 96 45.85 XLON 14 368 45.86 XLON 14 309 45.85 XLON 14 335 45.87 XLON 14 297 45.87 XLON 14 330 45.88 XLON 14 331 45.88 XLON 14 344 45.88 XLON 14 354 45.87 XLON 14 194 45.87 XLON 14 303 45.87 XLON 14 81 45.86 XLON 14 292 45.86 XLON 14 444 45.85 XLON 14 351 45.84 XLON 14 32 45.83 XLON 14 200 45.83 XLON 14 351 45.83 XLON 14 345 45.84 XLON 14 242 45.86 XLON 14 323 45.86 XLON 14 134 45.86 XLON 14 323 45.86 XLON 14 108 45.86 XLON 14 323 45.86 XLON 14 49 45.86 XLON 14 210 45.87 XLON 14 323 45.87 XLON 14 274 45.87 XLON 14 755 45.86 XLON 14 765 45.85 XLON 14 67 45.87 XLON 14 329 45.87 XLON 14 280 45.86 XLON 14 253 45.89 XLON 14 187 45.89 XLON 14 70 45.89 XLON 14 298 45.90 XLON 14 2 45.89 XLON 14 283 45.89 XLON 14 4 45.89 XLON 14 43 45.89 XLON 14 13 45.89 XLON 14 100 45.89 XLON 14 195 45.91 XLON 14 50 45.91 XLON 14 51 45.91 XLON 14 39 45.91 XLON 14 272 45.90 XLON 14 29 45.90 XLON 14 39 45.90 XLON 14 187 45.90 XLON 14 175 45.90 XLON 14 370 45.89 XLON 14 65 45.88 XLON 14 100 45.88 XLON 14 23 45.88 XLON 14 35 45.88 XLON 14 45 45.88 XLON 14 323 45.87 XLON 14 15 45.87 XLON 14 334 45.86 XLON 14 344 45.87 XLON 14 200 45.86 XLON 14 147 45.86 XLON 14 6 45.86 XLON 14 200 45.86 XLON 14 107 45.86 XLON 14 1 45.87 XLON 14 345 45.87 XLON 14 200 45.86 XLON 14 343 45.86 XLON 14 351 45.87 XLON 14 46 45.86 XLON 14 82 45.86 XLON 14 200 45.86 XLON 14 354 45.87 XLON 14 318 45.87 XLON 14 15 45.87 XLON 14 200 45.86 XLON 14 139 45.86 XLON 14 100 45.87 XLON 14 202 45.87 XLON 14 301 45.86 XLON 14 200 45.85 XLON 14 99 45.85 XLON 14 200 45.85 XLON 14 128 45.85 XLON 14 83 45.85 XLON 14 100 45.85 XLON 14


 
370 45.85 XLON 14 200 45.85 XLON 14 150 45.85 XLON 14 113 45.84 XLON 14 200 45.84 XLON 14 64 45.84 XLON 14 273 45.80 XLON 14 270 45.79 XLON 14 279 45.78 XLON 14 200 45.77 XLON 14 288 45.77 XLON 14 114 45.78 XLON 14 184 45.78 XLON 14 200 45.77 XLON 14 369 45.75 XLON 14 353 45.77 XLON 14 347 45.76 XLON 14 161 45.77 XLON 14 323 45.79 XLON 14 12 45.79 XLON 14 323 45.78 XLON 14 31 45.78 XLON 14 559 45.77 XLON 14 155 45.78 XLON 14 200 45.78 XLON 14 25 45.78 XLON 14 349 45.78 XLON 14 339 45.78 XLON 14 9 45.78 XLON 14 245 45.78 XLON 14 274 45.77 XLON 14 109 45.77 XLON 14 110 45.76 XLON 14 153 45.76 XLON 14 331 45.78 XLON 14 200 45.77 XLON 14 352 45.75 XLON 14 33 45.74 XLON 14 353 45.74 XLON 14 361 45.73 XLON 14 197 45.72 XLON 14 39 45.72 XLON 14 439 45.77 XLON 14 118 45.77 XLON 14 406 45.77 XLON 14 319 45.79 XLON 15 209 45.79 XLON 15 123 45.78 XLON 15 323 45.79 XLON 15 117 45.79 XLON 15 390 45.78 XLON 15 367 45.77 XLON 15 319 45.78 XLON 15 200 45.77 XLON 15 119 45.77 XLON 15 49 45.76 XLON 15 504 45.79 XLON 15 428 45.78 XLON 15 323 45.77 XLON 15 77 45.77 XLON 15 153 45.77 XLON 15 111 45.77 XLON 15 78 45.77 XLON 15 100 45.77 XLON 15 88 45.77 XLON 15 139 45.77 XLON 15 449 45.76 XLON 15 456 45.78 XLON 15 12 45.77 XLON 15 200 45.77 XLON 15 78 45.77 XLON 15 200 45.78 XLON 15 36 45.78 XLON 15 18 45.78 XLON 15 116 45.79 XLON 15 208 45.79 XLON 15 323 45.79 XLON 15 50 45.79 XLON 15 14 45.79 XLON 15 233 45.78 XLON 15 136 45.78 XLON 15 288 45.78 XLON 15 374 45.78 XLON 15 133 45.78 XLON 15 67 45.79 XLON 15 396 45.79 XLON 15 346 45.78 XLON 15 101 45.78 XLON 15 671 45.78 XLON 15 472 45.78 XLON 15 112 45.77 XLON 15 51 45.77 XLON 15 21 45.77 XLON 15 84 45.77 XLON 15 11 45.77 XLON 15 14 45.77 XLON 15 5 45.77 XLON 15 418 45.76 XLON 15 254 45.77 XLON 15 31 45.77 XLON 15 323 45.76 XLON 15 43 45.76 XLON 15 290 45.75 XLON 15 104 45.75 XLON 15 520 45.80 XLON 15 188 45.79 XLON 15 212 45.79 XLON 15 23 45.78 XLON 15 16 45.78 XLON 15 15 45.78 XLON 15 24 45.78 XLON 15 10 45.78 XLON 15 18 45.78 XLON 15 188 45.78 XLON 15 265 45.77 XLON 15 100 45.78 XLON 15 84 45.78 XLON 15 84 45.78 XLON 15 154 45.77 XLON 15 113 45.77 XLON 15 200 45.78 XLON 15 287 45.78 XLON 15 532 45.80 XLON 15 200 45.79 XLON 15 200 45.79 XLON 15 96 45.79 XLON 15 200 45.79 XLON 15 60 45.79 XLON 15 7 45.78 XLON 15 106 45.79 XLON 15 257 45.79 XLON 15 200 45.78 XLON 15 197 45.78 XLON 15 264 45.79 XLON 15 410 45.80 XLON 15 323 45.79 XLON 15 76 45.79 XLON 15 23 45.78 XLON 15 200 45.78 XLON 15 61 45.78 XLON 15 437 45.79 XLON 15 319 45.78 XLON 15 511 45.78 XLON 15 307 45.77 XLON 15 463 45.76 XLON 15 443 45.75 XLON 15 1,000 45.77 XLON 15 993 45.77 XLON 15 170 45.78 XLON 15 774 45.78 XLON 15 442 45.78 XLON 15 323 45.78 XLON 15 50 45.78 XLON 15 17 45.78 XLON 15 97 45.78 XLON 15 45 45.78 XLON 15 23 45.78 XLON 15 200 45.77 XLON 15 200 45.77 XLON 15 495 45.77 XLON 15


 
116 45.77 XLON 15 67 45.76 XLON 15 123 45.76 XLON 15 749 45.76 XLON 15 937 45.79 XLON 15 1 45.78 XLON 15 200 45.78 XLON 15 200 45.78 XLON 15 200 45.78 XLON 15 200 45.78 XLON 15 19 45.78 XLON 15 125 45.77 XLON 15 735 45.77 XLON 15 155 45.78 XLON 15 106 45.78 XLON 15 81 45.78 XLON 15 266 45.78 XLON 15 300 45.78 XLON 15 25 45.78 XLON 15 102 45.78 XLON 15 38 45.77 XLON 15 293 45.77 XLON 15 41 45.78 XLON 15 804 45.78 XLON 15 764 45.78 XLON 15 841 45.77 XLON 15 278 45.78 XLON 15 86 45.77 XLON 15 53 45.77 XLON 15 90 45.77 XLON 15 35 45.77 XLON 15 73 45.76 XLON 15 391 45.78 XLON 15 594 45.79 XLON 15 128 45.82 XLON 15 200 45.82 XLON 15 39 45.82 XLON 15 96 45.82 XLON 15 447 45.82 XLON 15 22 45.83 XLON 15 737 45.83 XLON 15 600 45.83 XLON 15 104 45.83 XLON 15 899 45.85 XLON 15 187 45.84 XLON 15 200 45.84 XLON 15 200 45.84 XLON 15 200 45.84 XLON 15 39 45.84 XLON 15 37 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 182 45.83 XLON 15 281 45.82 XLON 15 526 45.82 XLON 15 99 45.84 XLON 15 200 45.84 XLON 15 150 45.84 XLON 15 261 45.84 XLON 15 74 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 116 45.83 XLON 15 192 45.82 XLON 15 200 45.82 XLON 15 200 45.82 XLON 15 68 45.82 XLON 15 567 45.84 XLON 15 501 45.83 XLON 15 476 45.82 XLON 15 645 45.82 XLON 15 742 45.82 XLON 15 197 45.82 XLON 15 527 45.82 XLON 15 676 45.84 XLON 15 284 45.84 XLON 15 299 45.84 XLON 15 140 45.84 XLON 15 240 45.84 XLON 15 209 45.84 XLON 15 188 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 200 45.83 XLON 15 168 45.83 XLON 15 298 45.84 XLON 15 9 45.84 XLON 15 171 45.84 XLON 15 259 45.84 XLON 15 103 45.84 XLON 15 720 45.84 XLON 15 996 45.83 XLON 15 12 45.85 XLON 15 863 45.85 XLON 15 118 45.85 XLON 15 95 45.85 XLON 15 331 45.85 XLON 15 16 45.85 XLON 15 175 45.85 XLON 15 300 45.85 XLON 15 99 45.85 XLON 15 964 45.85 XLON 15 61 45.84 XLON 15 727 45.85 XLON 16 408 45.87 XLON 16 65 45.87 XLON 16 200 45.87 XLON 16 172 45.87 XLON 16 117 45.86 XLON 16 200 45.86 XLON 16 200 45.86 XLON 16 200 45.86 XLON 16 176 45.86 XLON 16 42 45.86 XLON 16 230 45.86 XLON 16 117 45.86 XLON 16 168 45.86 XLON 16 591 45.86 XLON 16 50 45.86 XLON 16 137 45.86 XLON 16 762 45.86 XLON 16 788 45.89 XLON 16 621 45.91 XLON 16 323 45.91 XLON 16 323 45.91 XLON 16 133 45.91 XLON 16 298 45.90 XLON 16 620 45.89 XLON 16 209 45.88 XLON 16 352 45.88 XLON 16 729 45.88 XLON 16 476 45.87 XLON 16 794 45.88 XLON 16 323 45.88 XLON 16 7 45.88 XLON 16 275 45.88 XLON 16 832 45.88 XLON 16 532 45.88 XLON 16 629 45.87 XLON 16 346 45.88 XLON 16 360 45.87 XLON 16 260 45.86 XLON 16 14 45.86 XLON 16 123 45.86 XLON 16 277 45.85 XLON 16 100 45.85 XLON 16 100 45.85 XLON 16 100 45.85 XLON 16 1 45.85 XLON 16 171 45.86 XLON 16 138 45.86 XLON 16 79 45.86 XLON 16 200 45.86 XLON 16 16 45.86 XLON 16 301 45.85 XLON 16 278 45.84 XLON 16 284 45.85 XLON 16 318 45.84 XLON 16


 
323 45.82 XLON 16 3 45.82 XLON 16 388 45.81 XLON 16 26 45.80 XLON 16 246 45.80 XLON 16 88 45.81 XLON 16 388 45.81 XLON 16 180 45.81 XLON 16 240 45.81 XLON 16 145 45.81 XLON 16 759 45.82 XLON 16 275 45.82 XLON 16 773 45.83 XLON 16 451 45.83 XLON 16 410 45.83 XLON 16 905 45.83 XLON 16 130 45.83 XLON 16 151 45.83 XLON 16 10 45.82 XLON 16 10 45.83 XLON 16 388 45.83 XLON 16 164 45.83 XLON 16 166 45.83 XLON 16 318 45.83 XLON 16 533 45.83 XLON 16 559 45.84 XLON 16 162 45.84 XLON 16 303 45.84 XLON 16 259 45.84 XLON 16 503 45.84 XLON 16 369 45.84 XLON 16 759 45.84 XLON 16 431 45.83 XLON 16 293 45.82 XLON 16 905 45.82 XLON 16 126 45.82 XLON 16 214 45.82 XLON 16 255 45.82 XLON 16 6 45.82 XLON 16 22 45.81 XLON 16 200 45.81 XLON 16 92 45.81 XLON 16 87 45.80 XLON 16 83 45.80 XLON 16 117 45.80 XLON 16 129 45.81 XLON 16 240 45.81 XLON 16 298 45.81 XLON 16 245 45.81 XLON 16 174 45.81 XLON 16 905 45.81 XLON 16 191 45.81 XLON 16 553 45.82 XLON 16 240 45.82 XLON 16 119 45.82 XLON 16 206 45.82 XLON 16 118 45.82 XLON 16 240 45.82 XLON 16 148 45.82 XLON 16 300 45.82 XLON 16 69 45.82 XLON 16 244 45.82 XLON 16 767 45.81 XLON 16 33 45.82 XLON 16 134 45.82 XLON 16 905 45.82 XLON 16 209 45.82 XLON 16 80 45.82 XLON 16 240 45.82 XLON 16 173 45.82 XLON 16 82 45.82 XLON 16 294 45.81 XLON 16 200 45.79 XLON 16 112 45.79 XLON 16 309 45.79 XLON 16 23 45.79 XLON 16 360 45.79 XLON 16 886 45.82 XLON 16 382 45.82 XLON 16 128 45.82 XLON 16 126 45.82 XLON 16 179 45.82 XLON 16 200 45.82 XLON 16 281 45.82 XLON 16 191 45.82 XLON 16 66 45.83 XLON 16 2,000 45.83 XLON 16 116 45.83 XLON 16 198 45.83 XLON 16 55 45.83 XLON 16 376 45.84 XLON 16 31 45.84 XLON 16 157 45.84 XLON 16 67 45.84 XLON 16 171 45.85 XLON 16 190 45.85 XLON 16 55 45.85 XLON 16 414 45.84 XLON 16 19 45.83 XLON 16 252 45.83 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.12 13 a9912-annualfinancialrep.htm EX-99.12 a9912-annualfinancialrep
RNS Annual Financial Report ANNUAL FINANCIAL REPORT UNILEVER PLC Released 15:57:08 13 March 2025 RNS Number : 6168A Unilever PLC 13 March 2025 Unilever PLC ("Unilever") 2024 Annual Financial Report Announcement Unilever announces that the following documents are available on its website www.unilever Unilever Annual Report and Accounts 2024 Unilever Annual Report on Form 20-F 2024 In compliance with UK Listing Rule 6.4.1 and DTR 6.3.5, a copy of the Unilever Annual 2024 in unedited full text and a copy of the Unilever Annual Report on Form 20-F has b National Storage Mechanism and will shortly be available for https://data.fca.org.uk/#/nsm/nationalstoragemechanism In compliance with section 5:25m(5) Financial Markets Supervision Act the Annual Repo was submitted to the Dutch Authority for the Financial Markets (AFM). The AFM publishes register. Unilever will also file its Form 20-F for the year ended 31 December 2024, with the US Sec Commission today. The Form 20-F will be available for download from www.unilever.com/ar Attached to this announcement is the additional information for the purposes of complianc and Transparency Rules including principal risk factors, details of related party transactio responsibility statement. The unaudited 2024 Full Year and Fourth Quarter Results for the year ended 31 Decemb announced on 13 February 2025, were prepared in accordance with IAS 34. ADDITIONAL INFORMATION PRINCIPAL RISKS Our business is subject to risks and uncertainties. On the following pages we have opportunities that we regard as the most material to Unilever's business and performance a Our principal risks include risks that could impact our business in the short term (i.e. the n term (i.e. the next three to ten years) or over the longer term (i.e. beyond ten years). As review our principal risks, we also consider any additional risks that could emerge in the fut Our principal risks have been reviewed and updated as appropriate to reflect the current opportunities. We have extended the scope of our existing Climate principal risk to conside nature, of which biodiversity is a subset. We also reflect on whether we think the level of ri of our principal risks is increasing or decreasing. There are three principal risks where increased level of risk compared with last year: · Business Transformation: we announced the separation of the Ice Cream bus productivity programme to strengthen and simplify our business. The scale and transformation requires close monitoring. · Legal and Regulatory: the increasing regulatory landscape, such as with produ packaging, environmental compliance and data protection, require us to continual our business and take necessary action. · Systems and Information: technology is disrupting the way we do business, and innovation to keep pace with the developments. The cyber threat landscape has past and continues to remain volatile. The rapid advancements in generative AI capabilities heightens the risk of misuse, lead credibility as well as the risk of legal liability. We have a task force set up to identify and tak we continue to monitor this as an emerging risk. We recognise the opportunities broug principal risks. We set out below certain mitigating actions that we believe could help us to manage our p we may not be successful in deploying some or all of these mitigating actions. If the circu occur or are not successfully mitigated, our cash flow, operating results, financial position, could be materially adversely affected. In addition, risks and uncertainties could cause act those described, which may include forward-looking statements, or could impact on our ab or be detrimental to our profitability or reputation. RISK DESCRIPTION MANAGEMENT OF RISK CONSUMER PREFERENCE Our success depends on the value and relevance of our brands and products to consumers around the world and on our ability to innovate and remain competitive. Consumer tastes, preferences and behaviours are changing more rapidly than ever before. We see a growing trend for consumers preferring brands that both meet their functional needs and have an explicit social or environmental purpose. Technological change is disrupting our traditional brand communication models. Our ability to develop and deploy the right communication, both in terms of messaging content and medium is critical to the continued strength of our brands. We are dependent on creating innovative products that continue to meet the needs of our consumers in times of economic instability and volatility. We also need to be competitive, bringing innovation to market with speed in areas such as personalised and premium beauty offerings, health and hygiene. Level of risk: No change We monitor external market trends and collate consumer, customer and shoppe insights in order to develop brand strate and build competitive advantage. We ar focused on elevating brand experience a particular focus on our Power Brands The Unmissable Brand Superiority (UBS framework provides a holistic and syste way of measuring consumer perception our brands. Our Research and Development functio actively searches for ways in which to translate the trends in consumer prefere and taste into new technologies for incorporation into future products. Our innovation management process conve strategies into projects to launch new products in the market, scale technolog across categories, and build up the mul innovation pipeline. This enables us to respond to rapidly changing consumer t with speed. Our brand communication strategies are designed to engage with consumers to our brand equity. We aim to connect wit consumers with relevant brand messag content on a continuous basis. We adap both the message and media to be rele for specific touchpoints with increasing emphasis on digital and social platforms PORTFOLIO MANAGEMENT Unilever's strategic investment choices will affect the long-term growth and profits of our business. Unilever's growth and profitability are determined by our portfolio of Business Groups, geographies and channels and how these evolve over time. If Unilever does not make optimal strategic investment decisions, then opportunities for growth and improved margin could be missed. Level of risk: No change Our Business Group strategies a business plans are designed to ens resources are prioritised towards categories and markets having the long-term potential for Unilever. Our acquisition and disposal activity is our portfolio strategy with a clear, evaluation process. CLIMATE AND NATURE Tackling climate change-related physical and transitional risks and loss of nature is important to increase our resilience and future-proof our business. Climate change is already impacting our business in various ways, although there has not been a material impact during the year. As it worsens, it is likely to increase the frequency and severity of extreme weather events such as heat waves, hurricanes, floods or droughts. Government action to mitigate climate change, such as the introduction of carbon taxes, land use regulations or product composition regulations that restrict or ban certain GHG- intensive ingredients, could also impact our business in the short term through higher costs or reduced flexibility of operations. Our business depends on nature, making its loss a significant risk. Intensive agricultural practices, land conversion and rising temperatures could lead to loss of biodiversity and ecosystems. This could in turn lead to reduction in crop yield and therefore increase in prices for scarce resources. In 2024, we published our updated Clim Transition Action Plan, which sets out n more ambitious decarbonisation targets our Scope 3 emissions, and the key act will take to achieve them (update on pro included on page 240). We are decarbonising our operations th eco-efficiency measures, transition renewable energy for heating and coo replacing climate harmful refrigerants. We monitor trends in raw material availa and pricing due to short-term weather to ensure continued availability o materials and integrate weather system modelling into our forecasting process. We monitor government policy and a combat climate change and take action to minimise the impact on our bu We also advocate for changes to pub frameworks consistent with the 1.5°C of the Paris Agreement. To address the risk posed by water sc our sourcing supply chain, we are wor


 
Deforestation poses a particular risk to our business, both reputational and to our supply chain. Land use regulations to conserve and expand forest land could reduce land available in the short term for agricultural produce, which could result in increase in raw material prices. Water is a critical resource to grow agricultural produce, and for both the manufacturing and consumer use of our products. Water scarcity can therefore impact our agricultural sourcing and our operations as well as reducing consumer demand for products that require water in their use phase. Level of risk: No change farmers to implement regenerative ag practices that use less water to grow c are developing products that do not use their formulas (e.g. laundry sheets) as investing in new products that can w less or no water. In our operations, we are implementi stewardship programmes at manufacturing sites located in water-str locations. PLASTIC PACKAGING We use a significant amount of plastic to package our products. A reduction in the amount of virgin plastic we use and an increase in the recyclability of our packaging are critical to delivering a sustainable business. Both consumer and customer responses to the environmental impact of plastic waste and emerging regulations by governments to tax or ban the use of certain plastics requires us to find solutions to reduce the amount of plastic we use and increase the amount of packaging which is recyclable. We are also dependent on the work of our industry partners to create and improve recycling infrastructure throughout the world. Besides the overarching risk of consumer and customer acceptance of the new materials, there is a risk around finding appropriate replacement materials that do not have trade- offs on functionality, performance and safety. Due to high demand and the green premium, the cost of recycled plastic or other alternative packaging materials could significantly increase in the foreseeable future and this could impact our business performance. In addition, we are During 2024, we restated our commitme end plastic pollution through several ne medium-term goals. We are working wit partners and consumers to raise aware and find solutions to improve the recycl infrastructure for plastics. This includes supporting infrastructure development a optimising EPR schemes, as well as he consumers to understand disposal and collection methods. We are working on innovative solutions target a shift to new business models (r and refill), new formats (concentration) new materials (paper-based packaging) Driving industry-wide systemic changes through external advocacy is also a crit of our strategy. Amongst others, advocating for well-designed EPR sche and for harmonised mandatory busines as co-lead of the Global Plastics Treaty are continuing to work with external par (such as the Ellen MacArthur Foundatio explore and create ways to drive a circu economy and improve downstream coll also exposed to higher costs as a result of taxes or fines if we are unable to comply with plastic regulations. For instance, the Extended Producer Responsibility (EPR) regulations in some markets adds an obligation on Unilever to take responsibility for the entire lifecycle of our products, including end-of-life disposal and recycling, which could again impact our profitability and reputation. Level of risk: No change and processing infrastructure. CUSTOMER AND CHANNEL Successful customer relationships are vital to our business and continued growth. Maintaining strong relationships with our existing customers while building relationships with new customers is critical to our success because we believe customers are the gateway to shoppers and consumers. To mitigate risks and ensure sustainable growth, we aim to strengthen our existing customer channels while strategically expanding into growth channels, particularly digital commerce, which remains a critical channel for growth. The strength of our customer relationships impacts our ability to land our strategic pricing and competitive trade terms. Failure to maintain strong relationships with customers could negatively impact our terms of business with affected customers and reduce the availability of our products to consumers. Level of risk: No change We build and maintain trading relationsh across a broad spectrum of channels ra from centrally managed international c through to small traders access distributors in many emerging markets. We continually identify changing shoppe habits and build relationships w customers, such as those serving the d commerce channel. We develop joint business plans with ou customers that include detailed investm plans and customer service objectives, we regularly monitor progress deliverables on both sides. We have developed capabilities customer sales team and outlet desig enable us to find new ways to improve c performance and enhance our c relationships. We invest in data and te to optimise order and stock man processes for our distributive trade cust TALENT A skilled workforce and agile ways of working are essential for the continued success of our business. We have an integrated man development process that includes performance reviews, underpinned With the rapidly changing nature of work and skills, there is a risk that our workforce is not equipped with the skills required for the new environment. Our ability to attract, develop and retain a diverse range of skilled people is critical if we are to compete and grow effectively. This is especially true in our key emerging markets where there can be a high level of competition for a limited talent pool. The loss of management or other key personnel or the inability to identify, attract and retain qualified personnel could make it difficult to manage the business and could adversely affect operations and financial results. Level of risk: No change common set of leadership behaviours, s competencies. We have development upskill and reskill employees for future r will bring in flexible talent to access new We have targeted programmes to att retain top talent and we actively mo performance in retaining a diverse ta within Unilever. We regularly review our ways of wo drive speed and simplicity through our in order to remain agile and respo marketplace trends. BUSINESS OPERATIONS Our business depends on purchasing materials, efficient manufacturing and the timely distribution of products to our customers. Our supply chain network is exposed to potentially adverse events such as geopolitical sanctions, physical disruptions, trade restrictions and tariffs or disruptions at a key supplier, which could impact our ability to deliver orders to our customers. Geopolitical tensions have continued to challenge our supply chain in 2024. Maintaining manufacturing operations while adhering to changing local regulations and meeting enhanced health and safety standards has proven possible but has required significant management. In addition, ensuring the operation of a global logistics network for both input materials and finished goods continues to present challenges and requires continued focus and flexibility. We have contingency plans designed t us to secure alternative key material su short notice, to transfer or share p between manufacturing sites and substitute materials in our product form and recipes. We monitor ongoing geopolitical even policies and assess the impact of areas of concerns. We work with functions in the business to mana respond to such risks. We have policies and procedures des ensure the health and safety of our em and the products in our facilities, and with major incidents including continuity and disaster recovery. Commodity price risk is managed forward buying of traded commoditie appropriate hedging mechanisms and The cost of our products is being affected by the cost of the underlying commodities and materials from which they are made. Fluctuations in these costs cannot always be passed on to the consumer through pricing and will need to be carefully managed. Level of risk: No change pricing. Trends are monitored and regularly and integrated into our fo process. SAFE AND HIGH-QUALITY PRODUCTS The quality and safety of our products are of paramount importance for our brands and our reputation. The increasing laws and regulations concerning product formulation and use of ingredients of concern can lead to litigation and therefore impact financial performance and reputation. The risk that raw materials are accidentally or maliciously contaminated throughout the supply chain or that product defects occur due to human error, equipment failure or other factors cannot be excluded. Labelling errors can have potentially serious consequences for both consumer safety and brand reputation. Therefore, on-pack labelling needs to provide clear and accurate ingredient information in order that consumers can make informed decisions regarding the products they buy. Level of risk: No change Our Code of Business Principles and C Policies sets out our commitment to responsible and safe research and in to produce safe and high-quality prod meet all applicable standards and regul Our product safety and quality proces controls are comprehensive, from design to customer shelf. They are annually and regularly monitored performance indicators that drive impr activities. Our key raw material supp externally certified and the materials are monitored to ensure that they m rigorous quality standards that our require. We also have stringent requirem the design, manufacture and deliver products to ensure we consistently su safe and high-quality products t customers and consumers expect. In the event of a marketplace incident r the safety of our consumers or the qua products, incident management tea activated in the affected business u markets, supported by our product safety and communications experts, to timely and effective action. We have processes in place to ensure t data used to generate on-pack labelling the final labels themselves are comp applicable regulations and with


 
Unilever labelling policies in order to pr clarity and transparency needed for con SYSTEMS AND INFORMATION Unilever's operations are increasingly dependent on IT systems and safeguarding the confidentiality, integrity of data and the management of information. The cyber-attack threat of unauthorised access and misuse of sensitive information or disruption to operations continues to increase. Unilever has in the past been, and expects to be the subject of cyber security attacks. Such an attack inhibits our business operations in a number of ways, including disruption to sales, production and cash flows, ultimately impacting our results. However, none of these attacks have had a material impact during the year. In addition, increasing digital interactions with customers, suppliers and consumers place ever greater emphasis on the need for secure and reliable IT systems and infrastructure and careful management of the information that is in our possession to ensure data privacy. Level of risk: Increase To reduce the impact of cyber-attacks o business, we are following a defence strategy, guided by industry s frameworks. We have many Identify, Detect, Respond, Recover and capabilities in place which are con being monitored and improved. We have policies covering the protectio business and personal information, as the use of IT systems and application employees. Our employees are tra understand these requirements. We also have a set of cyber security sta and closely monitor their operation to our systems and information. Hardw runs and manages core operating funct data is fully backed up with contingency systems to provide backup operations should they ever be We have standardised ways of information on our public websites a systems in place to monitor complia appropriate privacy laws and regulatio with our own policies. We also maintain a global system for th and reporting of access to our c systems. This is supported by an annua programme of testing of access controls BUSINESS TRANSFORMATION Successful execution of business transformation projects is key to delivering their intended business benefits and avoiding disruption to other business activities. The Ice Cream separation is manag dedicated project team that identifies, and reviews risks on an ongoing basis. supported by external and internal exp In 2024, we announced the separation of our Ice Cream business and the launch of a major productivity programme to accelerate our Growth Action Plan (GAP). As a result of the separation of Ice Cream, we recognise the heightened risk of operational disruption that could result in higher costs and impact our performance. We also recognise the risks in managing business continuity associated with the productivity programme due to the pace of change and operating model, which could disrupt our growth momentum and our ability to unlock and realise planned benefits. We are also continually engaged in acquisitions and disposals that could strengthen our portfolio and capabilities. Any potential challenges during integration could lead to financial exposure. Continued digitalisation of our business models and processes, together with enhancing data management capabilities, is a critical part of our transformation. Advancements in artificial intelligence (AI) capabilities, with the evolution of generative AI, provides opportunities to become efficient and effective in consumer insights, demand creation, customer and channel management, and operations. We see these as opportunities to step up our growth, unlock productivity and accelerate cultural transformation. Level of risk: Increase different functions such as legal, tax, fi ensure timely and seamless set up of organisation. The productivity programme is a m programme overseen and governe dedicated senior management team ensure that the remaining organisation aligned to delivering the GAP with a structure and relevant tech intervention. Acquisitions and disposals are gove dedicated teams including functional s and the Business Groups. Specific foc identified during the acquisition proc managed and mitigated during the in period. The digitalisation of our business and is led by a team of specialists together business, piloting projects in a phased This involves leveraging technology best-in-class capabilities across operat to help deliver on the innovation, proje management, automation of processes and delivery of op excellence with speed. We are pi transformation projects across all area business, supported by an AI framew guides how we can support the Groups, units and functions. The overseen by a governing board of ensuring risks and rewards are assesse implementation. ECONOMIC AND POLITICAL INSTABILITY Adverse economic conditions may affect one or more countries, regions or may extend globally. Economic and political instability impacts consumer demand for our products, disrupts The breadth of Unilever's portfolio geographic reach help to mitigate our e to any particular localised risk. Our business model allows us to adapt our and respond quickly to develop new sales operations and/or impacts the profitability of our operations. In 2024, organisations have continued to see geopolitical and economic volatility leading to significant disruption to supply chain and logistics, including consumer boycotts impacting parts of the business. Government actions such as trade and economic sanctions, foreign exchange or price controls can impact on the growth and profitability of our local operations. Unilever has more than half of its turnover in emerging markets, which can offer greater growth opportunities but also exposes Unilever to related economic and political volatility. Level of risk: No change that suit consumers' and customers' needs during economic downturns. We regularly update our forecast of bus results and cash flows and, where nece rebalance investment priorities. We believe that many years of exposure emerging markets have given us experi of operating and developing our busines successfully during periods of economic political volatility. Trade and economic sanctions develop are monitored, and our policies and pro are regularly reviewed to ensure co and resilience planning. TREASURY AND TAX Unilever is exposed to a variety of external financial risks in relation to Treasury and Tax. The relative value of currencies can fluctuate widely and could have a significant impact on business results. Further, because Unilever consolidates its financial statements in euros, it is subject to exchange risks associated with the translation of the underlying net assets and earnings of its foreign subsidiaries. We are also subject to the imposition of exchange controls by individual countries or economic sanctions, which could limit our ability to import materials paid in foreign currency or to remit dividends to the parent company. A material shortfall in our cash flow could undermine Unilever's credit rating, impair investor confidence and restrict Unilever's ability to raise funds. In times of financial crisis, there is Currency exposures are managed withi prescribed limits and by the use of hedging instruments. Further, o companies borrow in local currency where inhibited by local regulations, lac liquidity or local market conditions. We seek to maintain access to glo markets through short-term and long-t programmes. In addition, we maintain s undrawn committed credit facilities for corporate purposes as disclosed in note Group treasury regularly monitors exp our banks, tightening counter-party lim appropriate. Unilever actively mana banking exposures on a daily ba regularly assess and monitor counter-p in our suppliers and customers a appropriate action to manage our expos Our Global Tax Principles provide overa a further risk that we may not be able to raise funds due to market illiquidity. We are exposed to counter-party risks with banks, suppliers and customers, which could result in financial losses. Tax is a complex and evolving area where laws and their interpretation are changing regularly, leading to the risk of unexpected tax exposures. International tax reform remains a key focus of attention. Level of risk: No change governance and we have a process in p to monitor compliance with the Tax P We have a Tax Risk Framework in pla sets out the controls established to ass monitor tax risk for direct and indirect ta monitor proposed changes in taxation le and ensure these are taken into accou we consider our future business plans. ETHICAL Unilever's brands and reputation are valuable assets and the way in which we operate, contribute to society and engage with the world around us is always under scrutiny both internally and externally. Acting in an ethical manner, consistent with the expectations of customers, consumers and other stakeholders, is essential for the protection of the reputation of Unilever and its brands. Our ethical approach is grounded in our commitment to embed respect for human rights throughout our business, in line with the United Nations Guiding Principles on Business and Human Rights. The safety of our employees and the people and communities we work with is critical. Failure to meet these high standards could impact our reputation and business results. Level of risk: No change Our Code of Business Principles and o Policies govern the behaviour of our em Our processes for identifying and breaches of our Code of Business P and our Code Policies are clearly def regularly communicated throughout Data relating to such breaches is revi the ULE and by relevant Board Commit helps to determine the allocation of r for future policy development, improvement, training and awareness in Our Responsible Partner Policy sets expectations that all our business partn meet in order to do business with Unile respect to Business Integrity & Ethics Rights and the Planet. Our Human Rights Policy Statement ou our approach to embedding respect fo rights throughout our value chain. We have detailed safety standards and monitor safety incidents at the highest le LEGAL AND REGULATORY


 
Compliance with laws and regulations is an essential part of Unilever's business operations. Unilever is subject to national and regional laws and regulations in diverse areas such as to environmental compliance (e.g. greenwashing), product and ingredient safety, chemicals management, product claims, trademarks, copyright, patents, competition, health and safety, data privacy, corporate governance, anti- bribery and anticorruption, listing and disclosure, human rights due diligence, employment and taxes. Changes to these laws and regulations, as well as introduction of new laws and regulations, could have a material impact on the cost of doing business. Failure to comply could expose Unilever to civil and/or criminal enforcement actions or litigation leading to damages, fines and criminal sanctions against us and/or our employees with possible consequences for our corporate reputation. Level of risk: Increase Unilever is committed to complying laws and regulations of the countries we operate. In specialist areas, the teams at global, regional or local le responsible for setting detailed standa ensuring that all employees are awar comply with regulations and laws spe relevant to their roles. Our legal and regulatory specialists ar involved in monitoring and review practices to provide reasonable assura we remain aware of and in line with all laws and legal obligations. Simila litigation specialists are equipped to defend and advance Unilever's interes litigation. Intellectual property rights underpin our multi-year innovations as well as ou Brands. We strategically protect, def enforce our intellectual property rights ( patents and trademarks) to ensure differentiated science-backed innovati unmissably superior brands contribut long-term growth and business succ also acknowledge others' rights and our operations are conducted under We are not dependent on any one p group of patents. RELATED PARTY TRANSACTIONS JOINT VENTURES The following related party balances existed with joint venture businesses at 31 December: Related party balances € million 2024 € mil 2023 Sales to joint ventures 1,168 1,144 Purchases from joint ventures 110 134 Receivables from joint ventures 112 99 Payables to joint ventures 111 111 Loans to joint ventures 227 219 Royalties and service fees 9 19 Significant joint ventures are Unilever FIMA LDA and Gallo Worldwide LDA in Port Distribution in the Middle East, the Pepsi Lipton Tea Partnership in the US and Pepsi Lip the rest of the world. ASSOCIATES There are no trading balances due to or from associates. DIRECTORS' RESPONSIBILITY STATEMENT Each of the Directors confirms that, to the best of his or her knowledge: · The Unilever Annual Report and Accounts 2024, taken as a whole, is fair, balanced a provides the information necessary for shareholders to assess the Company's pos business model and strategy; · The financial statements which have been prepared in accordance with Internatio Standards (IFRS) as issued by the International Accounting Standards Board (IA international accounting standards give a true and fair view of the assets, liabilities, fina or loss of the Company and the undertakings included in the consolidation taken as a w · The Management Report includes a fair review of the development and performance position of PLC and the undertakings included in the consolidation taken as a w description of the principal risks and uncertainties that they face. Name Function Ian Meakins Andrea Jung Fernando Fernandez Adrian Hennah Susan Kilsby Ruby Lu Judith McKenna Nelson Peltz Benoît Potier Zoe Yujnovich Chair and Non-Executive Director Vice-Chair / Senior Independent Direc Chief Executive Officer Non-Executive Director Non-Executive Director Non-Executive Director Non-Executive Director Non-Executive Director Non-Executive Director Non-Executive Director Cautionary Statement This announcement may contain forward-looking statements, including 'forward-looking statements' United States Private Securities Litigation Reform Act of 1995, concerning the financial condition, businesses of the Unilever Group (the 'Group'). All statements other than statements of historical fa be, forward-looking statements. Words such as 'will', 'aim', 'expects', 'anticipates', 'intends', 'looks', 'be 'target', 'goal', 'plan', 'potential', 'work towards', 'may', 'milestone', 'objectives', 'outlook', 'probab 'continue', 'projected', 'estimate', 'achieve' or the negative of these terms, and other similar expressi or results and their negatives, are intended to identify such forward-looking statements. Forwar include, but are not limited to, statements and information regarding the Group's emissions reductio related targets and other climate and sustainability matters (including actions, potential impacts a associated therewith). Forward-looking statements can be made in writing but also may be made ve and employees of the Group (including during management presentations) in connection with th forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Group. They are n they guarantees of future performance or outcomes. All forward-looking statements contained i expressly qualified in their entirety by the cautionary statements contained or referred to in this se place undue reliance on forward-looking statements. Because these forward-looking statements involve known and unknown risks and uncertainties, a beyond the Group's control, there are important factors that could cause actual results to differ mater or implied by these forward-looking statements. Among other risks and uncertainties, the material could cause actual results to differ materially from those expressed in the forward-looking sta announcement are: Unilever's global brands not meeting consumer preferences; Unilever's abilit competitive; Unilever's investment choices in its portfolio management; the effect of climate chang Unilever's ability to find sustainable solutions to its plastic packaging; significant changes or relationships; the recruitment and retention of talented employees; disruptions in Unilever's supp increases or volatility in the cost of raw materials and commodities; the production of safe and hig and reliable IT infrastructure; execution of acquisitions, divestitures and business transformatio proposed separation of our Ice Cream business; economic, social and political risks and natural disas to meet high and ethical standards; and managing regulatory, tax and legal matters and pra interpretation and application thereof and emerging and developing ESG reporting standards implementation of climate and sustainability policies in the regions where the Group operates. Also s pages 51 to 61 for additional risks and further discussion. The forward-looking statements are based on our beliefs, assumptions and expectations of our futur account all information currently available to us. Forward-looking statements are not predictions of fu assumptions and expectations can change as a result of many possible events or factors, not all of w change occurs, our business, financial condition, liquidity and results of operations may vary material our forward-looking statements. The forward-looking statements speak only as of the date of this announcement. Except as required regulation, the Group expressly disclaims any obligation or undertaking to release publicly any up forward-looking statements contained herein to reflect any change in the Group's expectations w change in events, conditions or circumstances on which any such statement is based. New risks an time, and it is not possible for us to predict those events or how they may affect us. In addition, we ca each factor on our business or the extent to which any factor, or combination of factors, may cau materially from those contained in any forward-looking statements. In preparing the sustaina information in this announcement, Unilever has made a number of key judgements, estim Sustainability and climate data, models and methodologies are often rapidly evolving and are not those available in the context of other financial information. There may also be challenges in sustainability and climate-related data and potential inconsistencies. This means that sustainability an looking statements can be subject to more uncertainty than other types of statements and therefo developments could differ from those expressed or implied in the sustainability and climate-related f in this announcement. 13 March 2025 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.13 14 a9913-transactioninownsh.htm EX-99.13 a9913-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 14 March 2025 RNS Number : 6446A Unilever PLC 14 March 2025 TRANSACTIONS IN OWN SECURITIES 14 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 13 March 2025 Number of ordinary shares purchased: 618,709 Highest price paid per share: GBP 45.5600 Lowest price paid per share: GBP 44.9800 Volume weighted average price paid per share: GBP 45.2615 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 54,230,975 of its ordinary share and has 2,514,316,844 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.2615 618,709 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 775 45.56 XLON 10 838 45.54 XLON 10 769 45.54 XLON 10 663 45.52 XLON 10 219 45.52 XLON 10 1,001 45.53 XLON 10 425 45.53 XLON 11 574 45.53 XLON 11 302 45.55 XLON 11 201 45.55 XLON 11 928 45.55 XLON 11 999 45.53 XLON 11 679 45.54 XLON 11 316 45.54 XLON 11 980 45.55 XLON 11 976 45.53 XLON 11 323 45.54 XLON 11 323 45.54 XLON 11 335 45.54 XLON 11 564 45.55 XLON 11 232 45.55 XLON 11 389 45.56 XLON 11 224 45.56 XLON 11 229 45.56 XLON 11 72 45.56 XLON 11 323 45.56 XLON 11 627 45.56 XLON 11 978 45.56 XLON 11 213 45.54 XLON 11 323 45.54 XLON 11 452 45.54 XLON 11 799 45.51 XLON 11 207 45.52 XLON 11 208 45.52 XLON 11 237 45.52 XLON 11 323 45.51 XLON 11 609 45.51 XLON 11 970 45.49 XLON 11 248 45.50 XLON 11 246 45.50 XLON 11 1,848 45.50 XLON 11 941 45.51 XLON 11 978 45.51 XLON 11 356 45.51 XLON 11 218 45.51 XLON 11 218 45.51 XLON 11 236 45.51 XLON 11 218 45.51 XLON 11 114 45.51 XLON 11 14 45.51 XLON 11 218 45.51 XLON 11 134 45.51 XLON 11 134 45.51 XLON 11 218 45.51 XLON 11 80 45.51 XLON 11 196 45.51 XLON 11 70 45.49 XLON 11 898 45.49 XLON 11 969 45.51 XLON 11 946 45.49 XLON 11 104 45.48 XLON 11 200 45.48 XLON 11 100 45.48 XLON 11 7 45.48 XLON 11 322 45.48 XLON 11 17 45.48 XLON 11 38 45.46 XLON 11 960 45.46 XLON 11 392 45.46 XLON 11 612 45.45 XLON 11 323 45.43 XLON 11 2 45.43 XLON 11 582 45.41 XLON 11 705 45.41 XLON 11 84 45.41 XLON 11 215 45.41 XLON 11 138 45.41 XLON 11 201 45.41 XLON 11 44 45.41 XLON 11 323 45.39 XLON 11 323 45.39 XLON 11 309 45.39 XLON 11 993 45.38 XLON 11 212 45.38 XLON 11 1,050 45.38 XLON 11 229 45.41 XLON 11 956 45.46 XLON 11 697 45.46 XLON 11 196 45.46 XLON 11 201 45.46 XLON 11 206 45.46 XLON 11 121 45.46 XLON 11 110 45.46 XLON 11 705 45.46 XLON 11 193 45.46 XLON 11 145 45.46 XLON 11


 
228 45.46 XLON 11 203 45.46 XLON 11 958 45.44 XLON 11 183 45.44 XLON 11 148 45.44 XLON 11 391 45.44 XLON 11 984 45.42 XLON 11 117 45.42 XLON 11 886 45.42 XLON 11 705 45.43 XLON 11 180 45.43 XLON 11 49 45.43 XLON 11 567 45.42 XLON 11 386 45.42 XLON 11 261 45.42 XLON 11 187 45.42 XLON 11 226 45.43 XLON 11 25 45.43 XLON 11 198 45.43 XLON 11 705 45.43 XLON 11 139 45.43 XLON 11 164 45.43 XLON 11 135 45.43 XLON 11 251 45.43 XLON 11 119 45.43 XLON 11 238 45.43 XLON 11 157 45.43 XLON 11 238 45.43 XLON 11 593 45.42 XLON 11 397 45.42 XLON 11 962 45.42 XLON 11 476 45.42 XLON 11 509 45.42 XLON 11 61 45.41 XLON 11 211 45.41 XLON 11 196 45.41 XLON 11 705 45.41 XLON 11 96 45.41 XLON 11 1,107 45.41 XLON 11 11 45.41 XLON 11 240 45.41 XLON 11 100 45.41 XLON 11 125 45.41 XLON 11 201 45.41 XLON 11 135 45.41 XLON 11 270 45.41 XLON 11 705 45.41 XLON 11 228 45.41 XLON 11 70 45.41 XLON 11 978 45.40 XLON 11 29 45.39 XLON 11 213 45.44 XLON 11 212 45.44 XLON 11 705 45.44 XLON 11 146 45.44 XLON 11 138 45.44 XLON 11 66 45.44 XLON 11 984 45.43 XLON 11 35 45.42 XLON 11 239 45.43 XLON 11 85 45.43 XLON 11 190 45.43 XLON 11 200 45.43 XLON 11 355 45.43 XLON 11 183 45.43 XLON 11 228 45.43 XLON 11 311 45.43 XLON 11 45 45.45 XLON 11 125 45.45 XLON 11 219 45.45 XLON 11 227 45.45 XLON 11 90 45.45 XLON 11 135 45.45 XLON 11 306 45.45 XLON 11 135 45.45 XLON 11 200 45.45 XLON 11 214 45.45 XLON 11 133 45.45 XLON 11 110 45.45 XLON 11 191 45.45 XLON 11 16 45.45 XLON 11 165 45.45 XLON 11 232 45.45 XLON 11 204 45.45 XLON 11 190 45.45 XLON 11 138 45.45 XLON 11 90 45.45 XLON 11 80 45.44 XLON 11 310 45.44 XLON 11 179 45.44 XLON 11 216 45.44 XLON 11 150 45.44 XLON 11 1,001 45.45 XLON 11 201 45.44 XLON 11 145 45.44 XLON 11 705 45.44 XLON 11 7 45.44 XLON 11 951 45.45 XLON 11 455 45.47 XLON 11 200 45.47 XLON 11 125 45.47 XLON 11 200 45.47 XLON 11 208 45.47 XLON 11 110 45.47 XLON 11 2 45.47 XLON 11 306 45.47 XLON 11 957 45.45 XLON 11 705 45.44 XLON 11 760 45.44 XLON 11 323 45.43 XLON 11 630 45.43 XLON 11 27 45.41 XLON 11 529 45.41 XLON 11 323 45.41 XLON 11 118 45.41 XLON 11 966 45.38 XLON 11 369 45.39 XLON 11 635 45.39 XLON 11 863 45.39 XLON 11 976 45.37 XLON 11 267 45.38 XLON 11 243 45.38 XLON 11 323 45.40 XLON 11 730 45.42 XLON 12 979 45.42 XLON 12 960 45.42 XLON 12 705 45.42 XLON 12 207 45.42 XLON 12 162 45.42 XLON 12 323 45.42 XLON 12 663 45.42 XLON 12 935 45.42 XLON 12 989 45.42 XLON 12 531 45.41 XLON 12 112 45.41 XLON 12 206 45.41 XLON 12 331 45.41 XLON 12 296 45.40 XLON 12 936 45.41 XLON 12 977 45.43 XLON 12 3 45.42 XLON 12 233 45.42 XLON 12 634 45.42 XLON 12 71 45.42 XLON 12 134 45.42 XLON 12 106 45.42 XLON 12 227 45.42 XLON 12 74 45.42 XLON 12 929 45.41 XLON 12 339 45.38 XLON 12 705 45.38 XLON 12 121 45.38 XLON 12 145 45.38 XLON 12 136 45.38 XLON 12 113 45.38 XLON 12 358 45.38 XLON 12 323 45.39 XLON 12 608 45.39 XLON 12 99 45.37 XLON 12 891 45.37 XLON 12


 
945 45.35 XLON 12 218 45.35 XLON 12 782 45.35 XLON 12 339 45.34 XLON 12 252 45.34 XLON 12 6 45.34 XLON 12 101 45.34 XLON 12 138 45.34 XLON 12 78 45.34 XLON 12 323 45.33 XLON 12 656 45.33 XLON 12 954 45.30 XLON 12 7 45.30 XLON 12 183 45.32 XLON 12 802 45.32 XLON 12 323 45.30 XLON 12 618 45.30 XLON 12 373 45.28 XLON 12 626 45.28 XLON 12 964 45.28 XLON 12 912 45.28 XLON 12 37 45.28 XLON 12 486 45.28 XLON 12 705 45.28 XLON 12 202 45.28 XLON 12 207 45.28 XLON 12 433 45.29 XLON 12 27 45.29 XLON 12 342 45.29 XLON 12 206 45.29 XLON 12 239 45.29 XLON 12 44 45.29 XLON 12 701 45.30 XLON 12 271 45.30 XLON 12 612 45.30 XLON 12 379 45.30 XLON 12 1,003 45.30 XLON 12 477 45.30 XLON 12 582 45.30 XLON 12 384 45.30 XLON 12 123 45.30 XLON 12 110 45.30 XLON 12 2,037 45.33 XLON 12 933 45.31 XLON 12 937 45.31 XLON 12 747 45.32 XLON 12 163 45.32 XLON 12 808 45.32 XLON 12 941 45.35 XLON 12 254 45.36 XLON 12 707 45.36 XLON 12 932 45.33 XLON 12 149 45.30 XLON 12 200 45.30 XLON 12 200 45.30 XLON 12 128 45.30 XLON 12 705 45.34 XLON 12 187 45.34 XLON 12 135 45.34 XLON 12 88 45.34 XLON 12 500 45.34 XLON 12 878 45.34 XLON 12 985 45.33 XLON 12 346 45.35 XLON 12 120 45.35 XLON 12 221 45.35 XLON 12 228 45.35 XLON 12 108 45.35 XLON 12 208 45.35 XLON 12 228 45.35 XLON 12 529 45.35 XLON 12 197 45.35 XLON 12 57 45.35 XLON 12 1,874 45.34 XLON 12 932 45.34 XLON 12 97 45.31 XLON 12 200 45.31 XLON 12 100 45.31 XLON 12 194 45.32 XLON 12 106 45.32 XLON 12 209 45.32 XLON 12 228 45.32 XLON 12 204 45.32 XLON 12 215 45.32 XLON 12 39 45.32 XLON 12 381 45.32 XLON 12 550 45.31 XLON 12 22 45.30 XLON 12 100 45.30 XLON 12 138 45.30 XLON 12 138 45.30 XLON 12 418 45.30 XLON 12 2,094 45.30 XLON 12 949 45.30 XLON 12 165 45.32 XLON 12 139 45.32 XLON 12 226 45.32 XLON 12 216 45.32 XLON 12 186 45.32 XLON 12 221 45.32 XLON 12 230 45.32 XLON 12 179 45.32 XLON 12 84 45.32 XLON 12 529 45.32 XLON 12 201 45.34 XLON 12 219 45.34 XLON 12 80 45.34 XLON 12 181 45.36 XLON 12 139 45.36 XLON 12 529 45.36 XLON 12 119 45.36 XLON 12 135 45.40 XLON 12 228 45.40 XLON 12 236 45.40 XLON 12 365 45.40 XLON 12 323 45.39 XLON 12 102 45.39 XLON 12 542 45.39 XLON 12 347 45.39 XLON 12 251 45.39 XLON 12 178 45.39 XLON 12 184 45.39 XLON 12 172 45.39 XLON 12 529 45.39 XLON 12 135 45.39 XLON 12 111 45.39 XLON 12 174 45.39 XLON 12 529 45.39 XLON 12 994 45.39 XLON 12 2 45.39 XLON 12 93 45.39 XLON 12 231 45.39 XLON 12 241 45.39 XLON 12 699 45.39 XLON 12 135 45.39 XLON 12 281 45.39 XLON 12 244 45.39 XLON 12 937 45.37 XLON 12 134 45.41 XLON 12 212 45.41 XLON 12 238 45.41 XLON 12 529 45.41 XLON 12 145 45.41 XLON 12 323 45.42 XLON 12 611 45.42 XLON 12 956 45.43 XLON 12 157 45.43 XLON 12 796 45.43 XLON 12 219 45.46 XLON 13 752 45.46 XLON 13 928 45.46 XLON 13 972 45.44 XLON 13 122 45.46 XLON 13 695 45.46 XLON 13 186 45.47 XLON 13 804 45.47 XLON 13 773 45.47 XLON 13 821 45.44 XLON 13 973 45.44 XLON 13 964 45.42 XLON 13


 
476 45.41 XLON 13 476 45.43 XLON 13 953 45.42 XLON 13 3 45.44 XLON 13 408 45.43 XLON 13 185 45.43 XLON 13 185 45.43 XLON 13 154 45.43 XLON 13 18 45.43 XLON 13 529 45.45 XLON 13 250 45.45 XLON 13 174 45.45 XLON 13 240 45.45 XLON 13 206 45.45 XLON 13 97 45.45 XLON 13 974 45.46 XLON 13 984 45.44 XLON 13 943 45.48 XLON 13 953 45.46 XLON 13 323 45.44 XLON 13 681 45.44 XLON 13 990 45.43 XLON 13 323 45.41 XLON 13 644 45.41 XLON 13 936 45.39 XLON 13 468 45.38 XLON 13 482 45.38 XLON 13 301 45.36 XLON 13 813 45.35 XLON 13 128 45.37 XLON 13 529 45.37 XLON 13 110 45.37 XLON 13 228 45.37 XLON 13 235 45.37 XLON 13 204 45.37 XLON 13 529 45.37 XLON 13 178 45.37 XLON 13 928 45.37 XLON 13 130 45.38 XLON 13 226 45.38 XLON 13 235 45.38 XLON 13 254 45.38 XLON 13 394 45.38 XLON 13 288 45.37 XLON 13 156 45.37 XLON 13 524 45.37 XLON 13 160 45.35 XLON 13 941 45.33 XLON 13 66 45.38 XLON 13 618 45.38 XLON 13 90 45.38 XLON 13 529 45.38 XLON 13 167 45.38 XLON 13 154 45.38 XLON 13 271 45.36 XLON 13 705 45.36 XLON 13 374 45.36 XLON 13 603 45.36 XLON 13 340 45.36 XLON 13 615 45.36 XLON 13 928 45.34 XLON 13 529 45.33 XLON 13 183 45.33 XLON 13 290 45.33 XLON 13 47 45.33 XLON 13 990 45.32 XLON 13 938 45.30 XLON 13 64 45.33 XLON 13 210 45.33 XLON 13 213 45.33 XLON 13 343 45.33 XLON 13 119 45.33 XLON 13 124 45.33 XLON 13 204 45.33 XLON 13 94 45.33 XLON 13 218 45.33 XLON 13 90 45.33 XLON 13 529 45.33 XLON 13 161 45.33 XLON 13 476 45.33 XLON 13 3 45.33 XLON 13 14 45.33 XLON 13 967 45.33 XLON 13 36 45.33 XLON 13 952 45.33 XLON 13 476 45.34 XLON 13 959 45.33 XLON 13 118 45.32 XLON 13 213 45.32 XLON 13 529 45.32 XLON 13 167 45.32 XLON 13 174 45.32 XLON 13 936 45.35 XLON 13 3 45.35 XLON 13 3 45.35 XLON 13 14 45.35 XLON 13 979 45.35 XLON 13 2 45.36 XLON 13 2 45.36 XLON 13 7 45.36 XLON 13 939 45.36 XLON 13 340 45.33 XLON 13 605 45.33 XLON 13 985 45.31 XLON 13 973 45.31 XLON 13 323 45.33 XLON 13 631 45.33 XLON 13 1,004 45.35 XLON 13 323 45.33 XLON 13 51 45.33 XLON 13 618 45.33 XLON 13 272 45.35 XLON 13 93 45.35 XLON 13 568 45.35 XLON 13 948 45.35 XLON 13 942 45.35 XLON 13 374 45.33 XLON 13 199 45.33 XLON 13 392 45.33 XLON 13 998 45.38 XLON 13 291 45.36 XLON 13 709 45.36 XLON 13 202 45.36 XLON 13 340 45.36 XLON 13 397 45.36 XLON 13 978 45.36 XLON 13 323 45.36 XLON 13 669 45.36 XLON 13 323 45.34 XLON 13 678 45.34 XLON 13 968 45.35 XLON 13 981 45.32 XLON 13 323 45.32 XLON 13 323 45.32 XLON 13 17 45.32 XLON 13 324 45.32 XLON 13 323 45.32 XLON 13 323 45.32 XLON 13 7 45.32 XLON 13 323 45.32 XLON 13 518 45.32 XLON 13 992 45.30 XLON 13 955 45.29 XLON 13 206 45.34 XLON 13 45 45.34 XLON 13 171 45.34 XLON 13 164 45.34 XLON 13 16 45.36 XLON 13 233 45.36 XLON 13 226 45.36 XLON 13 217 45.36 XLON 13 197 45.36 XLON 13 224 45.36 XLON 13 108 45.36 XLON 13 529 45.36 XLON 13 219 45.36 XLON 13 199 45.36 XLON 13 802 45.37 XLON 13 149 45.37 XLON 13 146 45.41 XLON 13


 
697 45.41 XLON 13 148 45.41 XLON 13 211 45.39 XLON 13 755 45.39 XLON 13 1,377 45.38 XLON 13 717 45.38 XLON 13 935 45.37 XLON 13 981 45.35 XLON 13 1,583 45.38 XLON 13 188 45.38 XLON 13 323 45.38 XLON 13 2,094 45.38 XLON 13 406 45.38 XLON 13 36 45.38 XLON 13 234 45.38 XLON 13 230 45.38 XLON 13 529 45.38 XLON 13 497 45.38 XLON 13 529 45.38 XLON 13 219 45.38 XLON 13 306 45.38 XLON 13 154 45.38 XLON 13 228 45.38 XLON 13 211 45.38 XLON 13 100 45.38 XLON 13 267 45.38 XLON 13 80 45.38 XLON 13 2,094 45.37 XLON 13 992 45.40 XLON 13 953 45.41 XLON 13 155 45.40 XLON 13 96 45.40 XLON 13 939 45.40 XLON 13 214 45.40 XLON 13 155 45.40 XLON 13 213 45.40 XLON 13 217 45.40 XLON 13 168 45.40 XLON 13 251 45.40 XLON 13 237 45.40 XLON 13 185 45.40 XLON 13 178 45.39 XLON 13 73 45.39 XLON 13 992 45.38 XLON 13 529 45.39 XLON 13 476 45.39 XLON 13 944 45.38 XLON 13 974 45.39 XLON 13 476 45.38 XLON 13 118 45.38 XLON 13 529 45.38 XLON 13 215 45.38 XLON 13 154 45.38 XLON 13 953 45.38 XLON 13 186 45.38 XLON 13 155 45.40 XLON 13 155 45.40 XLON 13 682 45.40 XLON 13 155 45.40 XLON 13 775 45.40 XLON 13 155 45.40 XLON 13 96 45.40 XLON 13 155 45.40 XLON 13 964 45.38 XLON 13 357 45.39 XLON 13 119 45.39 XLON 13 985 45.39 XLON 13 529 45.39 XLON 13 280 45.39 XLON 13 266 45.39 XLON 13 217 45.39 XLON 13 76 45.39 XLON 13 935 45.38 XLON 13 1,000 45.38 XLON 13 1,001 45.36 XLON 13 2 45.39 XLON 14 568 45.39 XLON 14 64 45.39 XLON 14 161 45.39 XLON 14 100 45.39 XLON 14 218 45.39 XLON 14 168 45.39 XLON 14 529 45.39 XLON 14 59 45.41 XLON 14 137 45.41 XLON 14 207 45.41 XLON 14 233 45.41 XLON 14 101 45.41 XLON 14 931 45.39 XLON 14 222 45.39 XLON 14 766 45.39 XLON 14 1,004 45.41 XLON 14 529 45.41 XLON 14 27 45.41 XLON 14 929 45.39 XLON 14 928 45.37 XLON 14 999 45.36 XLON 14 383 45.35 XLON 14 529 45.35 XLON 14 241 45.35 XLON 14 120 45.35 XLON 14 131 45.35 XLON 14 79 45.35 XLON 14 514 45.35 XLON 14 972 45.34 XLON 14 931 45.33 XLON 14 218 45.32 XLON 14 33 45.32 XLON 14 941 45.31 XLON 14 323 45.29 XLON 14 663 45.29 XLON 14 529 45.29 XLON 14 242 45.29 XLON 14 73 45.29 XLON 14 476 45.30 XLON 14 125 45.30 XLON 14 852 45.30 XLON 14 98 45.31 XLON 14 113 45.31 XLON 14 68 45.30 XLON 14 866 45.30 XLON 14 36 45.32 XLON 14 336 45.32 XLON 14 300 45.32 XLON 14 958 45.32 XLON 14 9 45.32 XLON 14 918 45.32 XLON 14 85 45.32 XLON 14 323 45.32 XLON 14 652 45.32 XLON 14 936 45.30 XLON 14 27 45.31 XLON 14 903 45.31 XLON 14 90 45.36 XLON 14 911 45.36 XLON 14 172 45.38 XLON 14 323 45.38 XLON 14 451 45.38 XLON 14 931 45.36 XLON 14 932 45.37 XLON 14 994 45.37 XLON 14 665 45.36 XLON 14 270 45.36 XLON 14 134 45.34 XLON 14 808 45.34 XLON 14 944 45.32 XLON 14 733 45.32 XLON 14 632 45.31 XLON 14 200 45.29 XLON 14 200 45.29 XLON 14 200 45.29 XLON 14 11 45.29 XLON 14 305 45.27 XLON 14 897 45.28 XLON 14 75 45.28 XLON 14 473 45.27 XLON 14 17 45.27 XLON 14 496 45.27 XLON 14 619 45.25 XLON 14 199 45.27 XLON 14


 
789 45.27 XLON 14 188 45.26 XLON 14 329 45.26 XLON 14 100 45.26 XLON 14 661 45.28 XLON 14 92 45.28 XLON 14 985 45.27 XLON 14 261 45.27 XLON 14 108 45.27 XLON 14 200 45.27 XLON 14 200 45.27 XLON 14 200 45.27 XLON 14 276 45.27 XLON 14 982 45.25 XLON 14 585 45.23 XLON 14 251 45.23 XLON 14 698 45.23 XLON 14 6 45.20 XLON 14 15 45.20 XLON 14 955 45.20 XLON 14 777 45.17 XLON 14 200 45.17 XLON 14 10 45.17 XLON 14 315 45.16 XLON 14 225 45.16 XLON 14 22 45.17 XLON 14 380 45.17 XLON 14 416 45.17 XLON 14 1,002 45.16 XLON 14 944 45.16 XLON 14 340 45.14 XLON 14 616 45.14 XLON 14 1,003 45.15 XLON 14 120 45.12 XLON 14 657 45.12 XLON 14 1,002 45.13 XLON 14 946 45.11 XLON 14 1,001 45.11 XLON 14 990 45.11 XLON 14 448 45.11 XLON 14 510 45.11 XLON 14 676 45.12 XLON 14 986 45.09 XLON 14 573 45.08 XLON 14 940 45.06 XLON 14 707 45.11 XLON 14 150 45.09 XLON 14 533 45.09 XLON 14 515 45.07 XLON 14 466 45.07 XLON 14 274 45.07 XLON 14 196 45.09 XLON 14 559 45.09 XLON 14 661 45.07 XLON 14 661 45.07 XLON 14 111 45.08 XLON 14 749 45.08 XLON 14 928 45.09 XLON 14 933 45.09 XLON 14 840 45.09 XLON 14 140 45.09 XLON 14 803 45.07 XLON 14 976 45.08 XLON 14 84 45.12 XLON 14 323 45.15 XLON 14 224 45.16 XLON 14 208 45.16 XLON 14 122 45.16 XLON 14 661 45.16 XLON 14 229 45.16 XLON 14 226 45.16 XLON 14 187 45.16 XLON 14 500 45.16 XLON 14 264 45.16 XLON 14 383 45.16 XLON 14 197 45.16 XLON 14 233 45.16 XLON 14 198 45.16 XLON 14 532 45.16 XLON 14 633 45.15 XLON 14 931 45.13 XLON 14 239 45.13 XLON 14 12 45.13 XLON 14 249 45.13 XLON 14 228 45.13 XLON 14 251 45.15 XLON 14 975 45.13 XLON 14 423 45.14 XLON 14 122 45.17 XLON 14 229 45.17 XLON 14 109 45.17 XLON 14 661 45.17 XLON 14 66 45.17 XLON 14 594 45.16 XLON 14 155 45.15 XLON 14 783 45.15 XLON 14 251 45.15 XLON 14 661 45.18 XLON 14 103 45.18 XLON 14 205 45.18 XLON 14 226 45.18 XLON 14 661 45.18 XLON 14 100 45.19 XLON 14 57 45.19 XLON 14 994 45.17 XLON 14 940 45.19 XLON 14 947 45.17 XLON 14 959 45.17 XLON 14 88 45.20 XLON 14 252 45.20 XLON 14 127 45.20 XLON 14 48 45.22 XLON 14 251 45.22 XLON 14 661 45.22 XLON 14 947 45.21 XLON 14 204 45.21 XLON 14 945 45.23 XLON 14 26 45.23 XLON 14 763 45.21 XLON 14 973 45.19 XLON 14 993 45.18 XLON 14 21 45.16 XLON 14 770 45.16 XLON 14 190 45.16 XLON 14 487 45.17 XLON 14 210 45.17 XLON 14 139 45.17 XLON 14 782 45.16 XLON 14 216 45.16 XLON 14 316 45.16 XLON 14 621 45.16 XLON 14 987 45.14 XLON 14 950 45.13 XLON 14 943 45.11 XLON 14 952 45.14 XLON 14 950 45.14 XLON 14 977 45.14 XLON 14 1,001 45.12 XLON 14 980 45.12 XLON 14 901 45.12 XLON 14 17 45.12 XLON 14 646 45.12 XLON 14 102 45.12 XLON 14 212 45.12 XLON 14 980 45.12 XLON 15 74 45.10 XLON 15 200 45.10 XLON 15 200 45.10 XLON 15 200 45.10 XLON 15 129 45.10 XLON 15 962 45.09 XLON 15 947 45.11 XLON 15 978 45.09 XLON 15 184 45.12 XLON 15 239 45.12 XLON 15 200 45.12 XLON 15 93 45.12 XLON 15 224 45.11 XLON 15 213 45.11 XLON 15 118 45.11 XLON 15


 
223 45.11 XLON 15 661 45.11 XLON 15 438 45.10 XLON 15 495 45.10 XLON 15 959 45.11 XLON 15 922 45.13 XLON 15 933 45.13 XLON 15 239 45.13 XLON 15 206 45.13 XLON 15 550 45.13 XLON 15 232 45.15 XLON 15 135 45.15 XLON 15 297 45.15 XLON 15 233 45.15 XLON 15 52 45.15 XLON 15 445 45.14 XLON 15 211 45.14 XLON 15 215 45.14 XLON 15 117 45.14 XLON 15 285 45.14 XLON 15 975 45.13 XLON 15 200 45.12 XLON 15 205 45.12 XLON 15 76 45.12 XLON 15 142 45.11 XLON 15 200 45.11 XLON 15 200 45.11 XLON 15 200 45.11 XLON 15 200 45.11 XLON 15 7 45.11 XLON 15 200 45.10 XLON 15 378 45.12 XLON 15 133 45.12 XLON 15 960 45.13 XLON 15 19 45.14 XLON 15 136 45.14 XLON 15 661 45.14 XLON 15 101 45.14 XLON 15 594 45.14 XLON 15 968 45.13 XLON 15 204 45.11 XLON 15 761 45.11 XLON 15 139 45.09 XLON 15 200 45.09 XLON 15 200 45.09 XLON 15 200 45.09 XLON 15 200 45.09 XLON 15 20 45.09 XLON 15 506 45.06 XLON 15 437 45.06 XLON 15 936 45.06 XLON 15 199 45.06 XLON 15 228 45.06 XLON 15 374 45.04 XLON 15 34 45.04 XLON 15 525 45.04 XLON 15 508 45.05 XLON 15 951 45.04 XLON 15 24 45.04 XLON 15 309 45.05 XLON 15 2 45.05 XLON 15 226 45.05 XLON 15 48 45.05 XLON 15 29 45.05 XLON 15 959 45.04 XLON 15 117 45.05 XLON 15 110 45.05 XLON 15 192 45.05 XLON 15 661 45.05 XLON 15 235 45.05 XLON 15 211 45.05 XLON 15 255 45.05 XLON 15 16 45.05 XLON 15 297 45.05 XLON 15 661 45.06 XLON 15 229 45.06 XLON 15 661 45.06 XLON 15 127 45.06 XLON 15 258 45.06 XLON 15 4 45.06 XLON 15 199 45.06 XLON 15 340 45.05 XLON 15 622 45.05 XLON 15 749 45.04 XLON 15 255 45.04 XLON 15 504 45.04 XLON 15 443 45.04 XLON 15 268 45.04 XLON 15 703 45.04 XLON 15 16 45.04 XLON 15 978 45.06 XLON 15 921 45.04 XLON 15 30 45.02 XLON 15 200 45.02 XLON 15 200 45.02 XLON 15 200 45.02 XLON 15 200 45.02 XLON 15 169 45.02 XLON 15 594 45.04 XLON 15 216 45.03 XLON 15 715 45.03 XLON 15 62 45.02 XLON 15 797 45.02 XLON 15 217 45.02 XLON 15 201 45.02 XLON 15 42 45.02 XLON 15 948 45.01 XLON 15 965 45.03 XLON 15 727 45.01 XLON 15 229 45.01 XLON 15 828 45.02 XLON 15 124 45.02 XLON 15 1,080 45.02 XLON 15 45 45.02 XLON 15 17 45.02 XLON 15 828 45.02 XLON 15 213 45.02 XLON 15 235 45.02 XLON 15 818 45.02 XLON 15 340 45.01 XLON 15 610 45.01 XLON 15 1,130 45.02 XLON 15 731 45.02 XLON 15 520 45.02 XLON 15 658 45.02 XLON 15 952 45.01 XLON 15 1,245 45.02 XLON 15 138 45.02 XLON 15 184 45.02 XLON 15 297 45.02 XLON 15 828 45.02 XLON 15 179 45.02 XLON 15 1,024 45.02 XLON 15 226 45.02 XLON 15 5 45.02 XLON 15 1,381 45.02 XLON 15 135 45.02 XLON 15 565 45.02 XLON 15 977 45.01 XLON 15 195 45.02 XLON 15 768 45.02 XLON 15 82 44.99 XLON 15 200 44.99 XLON 15 200 44.99 XLON 15 200 44.99 XLON 15 200 44.99 XLON 15 81 44.99 XLON 15 828 45.01 XLON 15 137 45.01 XLON 15 189 45.01 XLON 15 9 45.01 XLON 15 767 45.01 XLON 15 117 45.01 XLON 15 355 45.01 XLON 15 688 45.00 XLON 15 288 45.00 XLON 15 357 45.00 XLON 15 433 45.00 XLON 15 164 45.00 XLON 15 681 45.01 XLON 15


 
202 45.02 XLON 15 129 45.02 XLON 15 197 45.02 XLON 15 828 45.02 XLON 15 336 45.02 XLON 15 50 45.02 XLON 15 306 45.02 XLON 15 60 45.00 XLON 15 890 45.00 XLON 15 992 44.98 XLON 15 760 44.99 XLON 15 199 44.99 XLON 15 992 44.98 XLON 15 984 45.00 XLON 15 1,001 45.00 XLON 15 499 45.00 XLON 15 461 45.00 XLON 15 209 45.08 XLON 15 221 45.08 XLON 15 363 45.08 XLON 15 828 45.08 XLON 15 276 45.08 XLON 15 716 45.08 XLON 15 340 45.06 XLON 15 608 45.06 XLON 15 726 45.06 XLON 15 261 45.05 XLON 15 261 45.05 XLON 15 828 45.05 XLON 15 251 45.05 XLON 15 125 45.04 XLON 15 803 45.04 XLON 15 745 45.03 XLON 15 949 45.05 XLON 15 251 45.04 XLON 15 372 45.03 XLON 15 608 45.03 XLON 15 240 45.07 XLON 15 492 45.07 XLON 15 745 45.07 XLON 15 647 45.07 XLON 15 952 45.08 XLON 15 345 45.08 XLON 15 217 45.08 XLON 15 200 45.08 XLON 15 828 45.08 XLON 15 134 45.08 XLON 15 306 45.08 XLON 15 64 45.08 XLON 15 200 45.06 XLON 15 200 45.06 XLON 15 200 45.06 XLON 15 200 45.06 XLON 15 150 45.06 XLON 15 9 45.06 XLON 15 200 45.06 XLON 15 200 45.06 XLON 15 100 45.06 XLON 15 247 45.06 XLON 15 193 45.06 XLON 15 1,003 45.06 XLON 15 1,286 45.07 XLON 15 936 45.06 XLON 15 1 45.06 XLON 15 960 45.06 XLON 15 200 45.04 XLON 15 200 45.04 XLON 15 200 45.04 XLON 15 340 45.04 XLON 15 11 45.04 XLON 15 187 45.04 XLON 15 200 45.04 XLON 15 200 45.04 XLON 15 200 45.04 XLON 15 78 45.04 XLON 15 828 45.05 XLON 15 327 45.05 XLON 15 336 45.05 XLON 15 603 45.05 XLON 15 1,170 45.05 XLON 15 197 45.05 XLON 15 846 45.06 XLON 15 85 45.06 XLON 15 793 45.07 XLON 15 711 45.07 XLON 15 828 45.07 XLON 15 360 45.07 XLON 15 687 45.10 XLON 15 119 45.10 XLON 15 828 45.10 XLON 15 14 45.10 XLON 15 126 45.10 XLON 15 136 45.10 XLON 15 2 45.10 XLON 15 316 45.10 XLON 15 436 45.10 XLON 15 240 45.10 XLON 15 200 45.08 XLON 15 200 45.08 XLON 15 200 45.08 XLON 15 200 45.08 XLON 15 163 45.08 XLON 15 486 45.09 XLON 15 131 45.09 XLON 15 90 45.09 XLON 15 954 45.08 XLON 15 921 45.09 XLON 15 340 45.08 XLON 15 622 45.08 XLON 15 247 45.07 XLON 15 828 45.07 XLON 15 122 45.07 XLON 15 258 45.07 XLON 15 828 45.08 XLON 15 1,044 45.08 XLON 15 137 45.08 XLON 15 85 45.08 XLON 15 984 45.06 XLON 15 828 45.06 XLON 15 64 45.06 XLON 15 828 45.06 XLON 15 502 45.06 XLON 15 668 45.06 XLON 15 465 45.06 XLON 15 291 45.06 XLON 15 828 45.06 XLON 15 45 45.06 XLON 15 962 45.05 XLON 15 595 45.06 XLON 15 310 45.06 XLON 15 516 45.06 XLON 15 932 45.05 XLON 15 197 45.05 XLON 15 105 45.05 XLON 15 706 45.06 XLON 15 378 45.06 XLON 15 20 45.06 XLON 15 360 45.06 XLON 15 216 45.06 XLON 15 749 45.06 XLON 15 200 45.06 XLON 15 517 45.06 XLON 15 533 45.06 XLON 15 988 45.11 XLON 16 828 45.11 XLON 16 250 45.11 XLON 16 200 45.11 XLON 16 135 45.11 XLON 16 109 45.11 XLON 16 246 45.11 XLON 16 933 45.11 XLON 16 939 45.11 XLON 16 987 45.09 XLON 16 957 45.07 XLON 16 124 45.09 XLON 16 564 45.09 XLON 16 828 45.09 XLON 16 28 45.09 XLON 16 959 45.08 XLON 16 511 45.12 XLON 16


 
362 45.12 XLON 16 823 45.10 XLON 16 652 45.08 XLON 16 585 45.09 XLON 16 94 45.09 XLON 16 367 45.09 XLON 16 200 45.12 XLON 16 229 45.12 XLON 16 195 45.12 XLON 16 1 45.12 XLON 16 315 45.12 XLON 16 29 45.12 XLON 16 41 45.12 XLON 16 673 45.16 XLON 16 34 45.16 XLON 16 236 45.16 XLON 16 233 45.15 XLON 16 733 45.14 XLON 16 828 45.15 XLON 16 4 45.15 XLON 16 828 45.15 XLON 16 200 45.15 XLON 16 240 45.15 XLON 16 255 45.15 XLON 16 200 45.15 XLON 16 240 45.15 XLON 16 131 45.15 XLON 16 918 45.16 XLON 16 718 45.15 XLON 16 198 45.14 XLON 16 200 45.14 XLON 16 200 45.14 XLON 16 200 45.14 XLON 16 178 45.14 XLON 16 69 45.14 XLON 16 127 45.14 XLON 16 967 45.16 XLON 16 456 45.14 XLON 16 634 45.15 XLON 16 828 45.15 XLON 16 267 45.15 XLON 16 71 45.15 XLON 16 135 45.14 XLON 16 200 45.14 XLON 16 199 45.14 XLON 16 200 45.14 XLON 16 116 45.14 XLON 16 123 45.17 XLON 16 138 45.17 XLON 16 240 45.17 XLON 16 214 45.17 XLON 16 37 45.17 XLON 16 744 45.18 XLON 16 200 45.16 XLON 16 200 45.16 XLON 16 200 45.16 XLON 16 154 45.16 XLON 16 134 45.16 XLON 16 117 45.16 XLON 16 745 45.15 XLON 16 549 45.14 XLON 16 335 45.16 XLON 16 69 45.16 XLON 16 689 45.16 XLON 16 828 45.20 XLON 16 332 45.20 XLON 16 200 45.20 XLON 16 211 45.20 XLON 16 85 45.20 XLON 16 235 45.20 XLON 16 203 45.20 XLON 16 230 45.20 XLON 16 828 45.20 XLON 16 270 45.21 XLON 16 828 45.21 XLON 16 220 45.21 XLON 16 235 45.22 XLON 16 226 45.22 XLON 16 150 45.22 XLON 16 828 45.23 XLON 16 828 45.23 XLON 16 3 45.23 XLON 16 281 45.25 XLON 16 235 45.25 XLON 16 222 45.25 XLON 16 159 45.25 XLON 16 113 45.25 XLON 16 488 45.24 XLON 16 135 45.23 XLON 16 200 45.22 XLON 16 200 45.22 XLON 16 153 45.22 XLON 16 233 45.24 XLON 16 201 45.24 XLON 16 828 45.24 XLON 16 74 45.24 XLON 16 938 45.23 XLON 16 602 45.23 XLON 16 669 45.22 XLON 16 414 45.21 XLON 16 124 45.21 XLON 16 164 45.21 XLON 16 240 45.21 XLON 16 645 45.21 XLON 16 125 45.21 XLON 16 206 45.21 XLON 16 267 45.21 XLON 16 162 45.21 XLON 16 98 45.21 XLON 16 213 45.21 XLON 16 218 45.21 XLON 16 177 45.21 XLON 16 802 45.24 XLON 16 240 45.24 XLON 16 257 45.24 XLON 16 181 45.24 XLON 16 828 45.24 XLON 16 236 45.25 XLON 16 15 45.25 XLON 16 745 45.24 XLON 16 932 45.23 XLON 16 622 45.23 XLON 16 163 45.25 XLON 16 917 45.25 XLON 16 226 45.25 XLON 16 234 45.25 XLON 16 527 45.25 XLON 16 96 45.23 XLON 16 610 45.23 XLON 16 188 45.23 XLON 16 133 45.23 XLON 16 162 45.23 XLON 16 212 45.23 XLON 16 467 45.23 XLON 16 102 45.22 XLON 16 125 45.22 XLON 16 828 45.24 XLON 16 280 45.24 XLON 16 203 45.24 XLON 16 100 45.24 XLON 16 160 45.24 XLON 16 225 45.24 XLON 16 26 45.24 XLON 16 828 45.24 XLON 16 239 45.24 XLON 16 745 45.24 XLON 16 699 45.27 XLON 16 208 45.27 XLON 16 211 45.27 XLON 16 291 45.27 XLON 16 69 45.27 XLON 16 217 45.27 XLON 16 199 45.27 XLON 16 392 45.27 XLON 16 195 45.27 XLON 16 211 45.27 XLON 16 95 45.25 XLON 16 1 45.28 XLON 16 220 45.28 XLON 16 221 45.28 XLON 16


 
828 45.28 XLON 16 140 45.28 XLON 16 596 45.27 XLON 16 784 45.27 XLON 16 200 45.28 XLON 16 213 45.28 XLON 16 658 45.28 XLON 16 189 45.27 XLON 16 200 45.27 XLON 16 93 45.27 XLON 16 642 45.28 XLON 16 218 45.28 XLON 16 745 45.28 XLON 16 473 45.27 XLON 16 623 45.27 XLON 16 200 45.25 XLON 16 200 45.25 XLON 16 39 45.25 XLON 16 648 45.26 XLON 16 102 45.27 XLON 16 713 45.27 XLON 16 370 45.26 XLON 16 9 45.26 XLON 16 463 45.27 XLON 16 191 45.26 XLON 16 124 45.26 XLON 16 200 45.26 XLON 16 159 45.26 XLON 16 418 45.26 XLON 16 116 45.26 XLON 16 200 45.26 XLON 16 200 45.26 XLON 16 207 45.26 XLON 16 713 45.27 XLON 16 121 45.27 XLON 16 230 45.27 XLON 16 239 45.27 XLON 16 246 45.27 XLON 16 446 45.27 XLON 16 200 45.27 XLON 16 5 45.27 XLON 16 208 45.27 XLON 16 204 45.27 XLON 16 526 45.27 XLON 16 125 45.27 XLON 16 203 45.28 XLON 16 220 45.28 XLON 16 828 45.28 XLON 16 230 45.28 XLON 16 120 45.28 XLON 16 240 45.28 XLON 16 267 45.28 XLON 16 280 45.28 XLON 16 134 45.28 XLON 16 1,035 45.28 XLON 16 216 45.28 XLON 16 856 45.28 XLON 16 676 45.27 XLON 16 307 45.27 XLON 16 124 45.27 XLON 16 64 45.27 XLON 16 466 45.26 XLON 16 202 45.26 XLON 16 278 45.26 XLON 16 368 45.26 XLON 16 411 45.26 XLON 16 116 45.26 XLON 16 310 45.26 XLON 16 209 45.26 XLON 16 230 45.26 XLON 16 190 45.26 XLON 16 234 45.26 XLON 16 17 45.26 XLON 16 212 45.26 XLON 16 6 45.26 XLON 16 72 45.26 XLON 16 771 45.28 XLON 16 456 45.28 XLON 16 209 45.28 XLON 16 250 45.28 XLON 16 1,022 45.28 XLON 16 550 45.28 XLON 16 130 45.28 XLON 16 217 45.28 XLON 16 933 45.28 XLON 16 85 45.28 XLON 16 556 45.28 XLON 16 127 45.28 XLON 16 209 45.28 XLON 16 260 45.28 XLON 16 207 45.28 XLON 16 240 45.28 XLON 16 208 45.28 XLON 16 260 45.28 XLON 16 203 45.28 XLON 16 34 45.27 XLON 16 76 45.27 XLON 16 224 45.27 XLON 16 894 45.27 XLON 16 235 45.28 XLON 16 228 45.28 XLON 16 269 45.28 XLON 16 822 45.28 XLON 16 116 45.28 XLON 16 200 45.28 XLON 16 198 45.28 XLON 16 91 45.28 XLON 16 175 45.29 XLON 16 164 45.29 XLON 16 90 45.30 XLON 16 117 45.30 XLON 16 1,035 45.30 XLON 16 170 45.30 XLON 16 232 45.30 XLON 16 36 45.30 XLON 16 197 45.30 XLON 16 220 45.30 XLON 16 219 45.30 XLON 16 321 45.30 XLON 16 210 45.30 XLON 16 1,241 45.30 XLON 16 264 45.30 XLON 16 116 45.30 XLON 16 394 45.30 XLON 16 202 45.30 XLON 16 666 45.30 XLON 16 1,035 45.30 XLON 16 107 45.30 XLON 16 203 45.30 XLON 16 161 45.30 XLON 16 440 45.30 XLON 16 595 45.30 XLON 16 210 45.30 XLON 16 936 45.30 XLON 16 457 45.30 XLON 16 347 45.29 XLON 16 138 45.30 XLON 16 214 45.30 XLON 16 557 45.30 XLON 16 217 45.30 XLON 16 34 45.30 XLON 16 187 45.29 XLON 16 143 45.29 XLON 16 361 45.30 XLON 16 560 45.30 XLON 16 208 45.30 XLON 16 280 45.30 XLON 16 232 45.29 XLON 16 111 45.29 XLON 16 610 45.30 XLON 16 220 45.30 XLON 16 700 45.30 XLON 16 594 45.30 XLON 16 281 45.31 XLON 16 1,035 45.30 XLON 16 122 45.30 XLON 16 208 45.30 XLON 16 240 45.30 XLON 16 260 45.30 XLON 16 112 45.30 XLON 16


 
534 45.30 XLON 16 206 45.30 XLON 16 408 45.29 XLON 16 936 45.30 XLON 16 99 45.30 XLON 16 195 45.30 XLON 16 203 45.30 XLON 16 227 45.30 XLON 16 287 45.28 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.14 15 a9914-transactioninownsh.htm EX-99.14 a9914-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:05 17 March 2025 RNS Number : 8258A Unilever PLC 17 March 2025 TRANSACTIONS IN OWN SECURITIES 17 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 14 March 2025 Number of ordinary shares purchased: 677,957 Highest price paid per share: GBP 45.5600 Lowest price paid per share: GBP 45.1900 Volume weighted average price paid per share: GBP 45.3756 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 54,908,932 of its ordinary share and has 2,513,638,887 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.3783 484,332 BATS 0.0000 0 Chi-X 45.3686 139,603 Turquoise 45.3698 54,022 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 488 45.26 TRQX 09 390 45.26 TRQX 09 735 45.26 XLON 09 436 45.26 CHIX 09 355 45.26 CHIX 09 810 45.25 TRQX 09 885 45.25 XLON 09 862 45.25 CHIX 09 34 45.24 TRQX 09 720 45.24 TRQX 09 847 45.24 XLON 09 804 45.24 CHIX 09 215 45.22 XLON 09 84 45.22 XLON 09 385 45.25 XLON 09 350 45.25 XLON 09 309 45.25 XLON 09 389 45.26 XLON 09 307 45.25 XLON 09 436 45.26 XLON 09 570 45.29 XLON 09 296 45.29 CHIX 09 599 45.31 XLON 09 315 45.31 CHIX 09 562 45.30 XLON 09 378 45.29 XLON 09 284 45.28 XLON 09 268 45.29 XLON 09 262 45.29 CHIX 09 270 45.28 XLON 09 283 45.29 XLON 09 316 45.29 CHIX 09 403 45.28 XLON 09 251 45.27 XLON 09 328 45.27 CHIX 09 281 45.26 XLON 09 377 45.25 XLON 09 316 45.25 CHIX 09 517 45.27 XLON 09 468 45.26 XLON 09 266 45.26 CHIX 09 163 45.25 XLON 09 200 45.25 XLON 09 266 45.25 CHIX 09 240 45.25 CHIX 09 15 45.25 CHIX 09 488 45.24 XLON 09 255 45.24 CHIX 09 323 45.23 XLON 09 134 45.23 XLON 09 873 45.27 XLON 09 252 45.27 CHIX 09 289 45.27 XLON 09 471 45.27 XLON 09 105 45.29 CHIX 09 147 45.29 CHIX 09 605 45.28 XLON 09 196 45.28 XLON 09 256 45.28 CHIX 09 829 45.27 XLON 09 748 45.26 XLON 09 206 45.26 XLON 09 111 45.26 CHIX 09 168 45.26 CHIX 09 271 45.25 XLON 09 323 45.28 XLON 09 343 45.28 XLON 09 286 45.28 CHIX 09 968 45.32 XLON 09 663 45.33 XLON 09 186 45.33 XLON 09 312 45.33 CHIX 09 836 45.35 XLON 09 324 45.35 CHIX 09 638 45.34 XLON 09 331 45.34 CHIX 09 277 45.35 TRQX 09 683 45.35 XLON 09 284 45.35 CHIX 09 277 45.34 TRQX 09 257 45.34 XLON 09 305 45.34 XLON 09 293 45.34 CHIX 09 264 45.36 TRQX 09 11 45.36 TRQX 09 571 45.36 XLON 09 273 45.36 CHIX 09 591 45.35 XLON 09 267 45.35 CHIX 09 396 45.36 XLON 10 379 45.38 XLON 10 273 45.38 CHIX 10 673 45.39 XLON 10 350 45.38 XLON 10 256 45.38 XLON 10 251 45.39 CHIX 10


 
261 45.38 CHIX 10 397 45.37 XLON 10 272 45.37 CHIX 10 264 45.40 TRQX 10 261 45.40 CHIX 10 870 45.39 XLON 10 849 45.38 XLON 10 279 45.39 CHIX 10 280 45.38 CHIX 10 757 45.40 XLON 10 139 45.40 XLON 10 319 45.40 CHIX 10 890 45.39 XLON 10 572 45.44 XLON 10 311 45.44 CHIX 10 257 45.43 TRQX 10 623 45.43 XLON 10 37 45.44 XLON 10 253 45.44 XLON 10 262 45.44 CHIX 10 357 45.43 XLON 10 709 45.42 XLON 10 100 45.45 CHIX 10 200 45.45 CHIX 10 478 45.44 XLON 10 10 45.45 CHIX 10 574 45.43 XLON 10 2 45.43 TRQX 10 28 45.43 TRQX 10 38 45.42 XLON 10 245 45.42 XLON 10 269 45.42 CHIX 10 66 45.42 CHIX 10 287 45.42 CHIX 10 2 45.42 XLON 10 500 45.42 XLON 10 455 45.42 XLON 10 286 45.42 CHIX 10 286 45.41 TRQX 10 323 45.41 XLON 10 284 45.41 XLON 10 268 45.40 XLON 10 351 45.40 XLON 10 223 45.39 TRQX 10 5 45.39 TRQX 10 286 45.40 CHIX 10 6 45.42 CHIX 10 17 45.42 XLON 10 438 45.42 XLON 10 269 45.42 CHIX 10 4 45.42 XLON 10 401 45.42 XLON 10 280 45.42 CHIX 10 800 45.48 XLON 10 50 45.48 XLON 10 510 45.48 TRQX 10 7 45.47 XLON 10 727 45.47 XLON 10 219 45.47 CHIX 10 35 45.47 CHIX 10 121 45.49 XLON 10 780 45.49 XLON 10 258 45.49 CHIX 10 837 45.49 XLON 10 216 45.49 XLON 10 273 45.49 CHIX 10 5 45.49 XLON 10 285 45.49 XLON 10 525 45.50 TRQX 10 610 45.50 XLON 10 302 45.49 XLON 10 75 45.49 CHIX 10 193 45.49 CHIX 10 436 45.50 XLON 10 357 45.50 TRQX 10 68 45.50 TRQX 10 446 45.49 XLON 10 266 45.49 CHIX 10 453 45.48 TRQX 10 460 45.48 XLON 10 475 45.49 XLON 10 416 45.49 XLON 10 571 45.49 CHIX 10 976 45.48 XLON 10 6 45.51 XLON 10 2 45.51 XLON 10 84 45.51 CHIX 10 983 45.51 XLON 10 482 45.51 CHIX 10 5 45.52 XLON 10 2 45.52 XLON 10 560 45.56 XLON 10 400 45.56 XLON 10 430 45.56 CHIX 10 378 45.56 TRQX 10 495 45.56 CHIX 10 1,004 45.56 XLON 10 954 45.55 XLON 10 479 45.54 TRQX 10 310 45.54 XLON 10 634 45.54 XLON 10 957 45.53 XLON 10 328 45.53 CHIX 10 514 45.52 TRQX 10 994 45.52 XLON 10 337 45.52 TRQX 10 323 45.53 XLON 10 386 45.53 XLON 10 491 45.53 CHIX 10 262 45.53 XLON 10 191 45.53 CHIX 10 125 45.53 CHIX 10 300 45.53 CHIX 10 611 45.52 XLON 10 329 45.54 XLON 10 253 45.54 TRQX 10 448 45.54 XLON 10 2 45.53 XLON 10 323 45.53 XLON 10 213 45.53 XLON 10 312 45.53 CHIX 10 340 45.52 TRQX 10 795 45.52 XLON 10 384 45.53 XLON 10 126 45.53 XLON 10 303 45.53 CHIX 10 252 45.53 TRQX 10 323 45.52 XLON 10 231 45.52 XLON 10 142 45.52 XLON 10 148 45.52 XLON 10 284 45.52 XLON 10 658 45.51 XLON 10 459 45.51 CHIX 10 279 45.50 XLON 10 288 45.50 CHIX 10 284 45.52 XLON 10 341 45.52 CHIX 10 294 45.51 XLON 10 33 45.50 CHIX 10 296 45.50 XLON 10 4 45.50 CHIX 10 291 45.50 CHIX 10 296 45.49 XLON 10 290 45.49 XLON 10 323 45.50 XLON 10 31 45.50 XLON 10 312 45.50 CHIX 10 2 45.49 XLON 10 277 45.49 XLON 10 259 45.50 TRQX 10 371 45.50 XLON 10 361 45.49 XLON 10 355 45.48 XLON 10 295 45.50 CHIX 10 284 45.48 CHIX 10 546 45.50 XLON 10 261 45.50 CHIX 10 256 45.49 TRQX 10 472 45.49 XLON 10


 
315 45.49 XLON 10 454 45.48 XLON 10 254 45.48 CHIX 10 2 45.47 XLON 10 80 45.47 XLON 10 227 45.47 XLON 10 371 45.46 XLON 10 255 45.46 XLON 10 72 45.46 XLON 10 251 45.45 TRQX 10 302 45.45 CHIX 10 283 45.46 XLON 10 124 45.46 CHIX 10 187 45.46 CHIX 10 275 45.43 XLON 10 289 45.43 CHIX 10 284 45.42 TRQX 10 267 45.41 XLON 10 301 45.41 CHIX 10 995 45.44 XLON 10 265 45.43 TRQX 10 57 45.43 CHIX 10 466 45.43 CHIX 10 994 45.42 XLON 11 254 45.41 TRQX 11 511 45.41 CHIX 11 263 45.38 TRQX 11 285 45.39 XLON 11 289 45.39 CHIX 11 131 45.39 TRQX 11 138 45.39 TRQX 11 242 45.38 XLON 11 749 45.38 XLON 11 470 45.38 CHIX 11 945 45.38 XLON 11 391 45.38 CHIX 11 983 45.38 XLON 11 299 45.38 CHIX 11 340 45.36 XLON 11 357 45.36 XLON 11 204 45.36 XLON 11 78 45.36 XLON 11 405 45.36 CHIX 11 272 45.35 TRQX 11 993 45.35 XLON 11 297 45.35 CHIX 11 893 45.35 XLON 11 272 45.35 CHIX 11 19 45.34 TRQX 11 238 45.34 TRQX 11 970 45.35 XLON 11 315 45.36 TRQX 11 951 45.39 XLON 11 484 45.39 CHIX 11 995 45.37 XLON 11 498 45.37 CHIX 11 957 45.37 XLON 11 928 45.37 XLON 11 252 45.37 CHIX 11 340 45.35 XLON 11 628 45.35 XLON 11 350 45.35 CHIX 11 259 45.35 TRQX 11 323 45.34 XLON 11 496 45.34 XLON 11 270 45.34 CHIX 11 221 45.32 XLON 11 726 45.32 XLON 11 92 45.32 CHIX 11 243 45.32 CHIX 11 346 45.36 TRQX 11 719 45.36 XLON 11 260 45.36 CHIX 11 330 45.37 XLON 11 269 45.37 CHIX 11 2 45.38 XLON 11 850 45.38 XLON 11 263 45.38 CHIX 11 270 45.38 TRQX 11 562 45.36 XLON 11 266 45.36 CHIX 11 323 45.36 XLON 11 322 45.36 XLON 11 272 45.36 CHIX 11 32 45.36 CHIX 11 218 45.36 XLON 11 328 45.36 XLON 11 241 45.36 CHIX 11 222 45.37 TRQX 11 29 45.37 TRQX 11 294 45.37 XLON 11 228 45.37 CHIX 11 52 45.37 CHIX 11 304 45.38 TRQX 11 1,000 45.38 XLON 11 400 45.38 CHIX 11 254 45.36 XLON 11 723 45.36 XLON 11 52 45.39 TRQX 11 988 45.39 XLON 11 5 45.39 TRQX 11 201 45.39 TRQX 11 108 45.40 CHIX 11 436 45.40 CHIX 11 32 45.40 CHIX 11 128 45.40 TRQX 11 123 45.40 TRQX 11 193 45.39 XLON 11 353 45.40 CHIX 11 2 45.40 CHIX 11 1 45.40 CHIX 11 124 45.40 CHIX 11 242 45.39 XLON 11 540 45.39 XLON 11 2 45.39 XLON 11 959 45.39 XLON 11 175 45.40 CHIX 11 809 45.41 XLON 11 38 45.41 XLON 11 154 45.40 CHIX 11 283 45.41 TRQX 11 114 45.41 XLON 11 432 45.41 XLON 11 263 45.41 CHIX 11 265 45.41 XLON 11 279 45.41 XLON 11 300 45.40 CHIX 11 1 45.40 CHIX 11 120 45.40 CHIX 11 144 45.40 CHIX 11 956 45.39 XLON 11 2 45.39 XLON 11 716 45.39 XLON 11 312 45.39 XLON 12 269 45.40 XLON 12 27 45.40 XLON 12 289 45.40 TRQX 12 273 45.40 CHIX 12 208 45.39 XLON 12 80 45.39 XLON 12 282 45.40 CHIX 12 432 45.40 XLON 12 336 45.40 XLON 12 549 45.38 CHIX 12 339 45.37 XLON 12 622 45.37 XLON 12 294 45.38 TRQX 12 870 45.39 XLON 12 411 45.38 CHIX 12 487 45.38 CHIX 12 261 45.38 CHIX 12 87 45.38 CHIX 12 267 45.38 CHIX 12 506 45.37 XLON 12 889 45.37 XLON 12 311 45.36 CHIX 12 770 45.36 XLON 12 377 45.36 CHIX 12 866 45.37 XLON 12 304 45.37 CHIX 12


 
523 45.37 XLON 12 286 45.38 TRQX 12 286 45.38 CHIX 12 243 45.37 XLON 12 327 45.38 CHIX 12 293 45.38 TRQX 12 956 45.38 XLON 12 3 45.38 CHIX 12 570 45.38 CHIX 12 77 45.37 TRQX 12 202 45.37 TRQX 12 170 45.38 XLON 12 510 45.38 XLON 12 103 45.38 XLON 12 175 45.38 XLON 12 12 45.38 XLON 12 364 45.38 XLON 12 291 45.38 XLON 12 51 45.38 XLON 12 136 45.38 XLON 12 165 45.38 XLON 12 51 45.35 TRQX 12 64 45.35 TRQX 12 597 45.36 XLON 12 620 45.36 XLON 12 121 45.37 XLON 12 620 45.37 XLON 12 193 45.37 XLON 12 134 45.37 XLON 12 277 45.36 CHIX 12 203 45.35 TRQX 12 121 45.35 TRQX 12 316 45.37 TRQX 12 131 45.37 XLON 12 139 45.37 XLON 12 110 45.37 XLON 12 2,000 45.37 XLON 12 94 45.37 XLON 12 635 45.38 XLON 12 358 45.38 XLON 12 141 45.38 XLON 12 110 45.38 XLON 12 250 45.38 CHIX 12 710 45.38 CHIX 12 992 45.38 XLON 12 252 45.37 TRQX 12 172 45.39 XLON 12 171 45.39 XLON 12 1,751 45.39 XLON 12 260 45.39 TRQX 12 323 45.38 XLON 12 678 45.38 XLON 12 962 45.38 CHIX 12 251 45.37 TRQX 12 46 45.35 TRQX 12 103 45.35 TRQX 12 987 45.36 XLON 12 944 45.36 CHIX 12 300 45.34 XLON 12 262 45.34 CHIX 12 280 45.33 TRQX 12 133 45.32 TRQX 12 124 45.32 TRQX 12 478 45.31 XLON 12 458 45.31 XLON 12 976 45.32 XLON 12 111 45.31 CHIX 13 765 45.31 CHIX 13 145 45.32 CHIX 13 122 45.32 CHIX 13 266 45.32 TRQX 13 552 45.32 CHIX 13 195 45.31 XLON 13 340 45.31 XLON 13 438 45.31 XLON 13 367 45.30 CHIX 13 253 45.30 TRQX 13 263 45.30 CHIX 13 134 45.30 CHIX 13 903 45.29 XLON 13 430 45.28 CHIX 13 203 45.28 CHIX 13 565 45.28 XLON 13 192 45.28 XLON 13 180 45.28 XLON 13 455 45.28 CHIX 13 264 45.27 TRQX 13 210 45.27 XLON 13 705 45.27 XLON 13 309 45.27 TRQX 13 484 45.27 CHIX 13 319 45.26 TRQX 13 620 45.26 XLON 13 122 45.26 XLON 13 470 45.26 XLON 13 117 45.26 XLON 13 620 45.27 XLON 13 129 45.27 XLON 13 16 45.27 XLON 13 2,000 45.26 XLON 13 33 45.26 XLON 13 980 45.26 XLON 13 352 45.26 TRQX 13 352 45.25 CHIX 13 427 45.24 TRQX 13 640 45.24 XLON 13 300 45.23 CHIX 13 23 45.23 CHIX 13 11 45.22 XLON 13 738 45.22 XLON 13 161 45.21 CHIX 13 505 45.21 CHIX 13 8 45.21 XLON 13 342 45.23 TRQX 13 981 45.23 XLON 13 139 45.22 XLON 13 112 45.22 XLON 13 527 45.22 CHIX 13 296 45.22 TRQX 13 1 45.22 TRQX 13 127 45.22 XLON 13 32 45.22 XLON 13 127 45.22 XLON 13 134 45.24 XLON 13 727 45.24 CHIX 13 620 45.24 XLON 13 200 45.24 XLON 13 91 45.24 XLON 13 280 45.24 XLON 13 159 45.24 XLON 13 251 45.25 XLON 13 369 45.25 XLON 13 514 45.25 XLON 13 17 45.25 XLON 13 2 45.24 TRQX 13 300 45.24 TRQX 13 204 45.23 XLON 13 402 45.24 CHIX 13 776 45.23 XLON 13 452 45.24 CHIX 13 100 45.22 CHIX 13 529 45.22 CHIX 13 971 45.21 XLON 13 261 45.22 TRQX 13 373 45.22 CHIX 13 941 45.21 XLON 13 197 45.22 XLON 13 761 45.22 XLON 13 292 45.21 TRQX 13 75 45.22 CHIX 13 966 45.22 XLON 13 776 45.22 XLON 13 162 45.22 XLON 13 156 45.22 XLON 13 125 45.22 XLON 13 159 45.22 XLON 13 158 45.22 XLON 13 2 45.22 XLON 13 269 45.22 XLON 13 514 45.22 CHIX 13


 
286 45.24 TRQX 13 20 45.23 XLON 13 190 45.23 XLON 13 776 45.23 XLON 13 129 45.23 XLON 13 149 45.23 XLON 13 530 45.24 XLON 13 368 45.24 XLON 13 35 45.24 XLON 13 437 45.24 CHIX 13 288 45.23 TRQX 13 154 45.22 TRQX 13 1,001 45.22 XLON 13 448 45.22 CHIX 13 997 45.23 XLON 13 327 45.23 CHIX 13 131 45.22 TRQX 13 100 45.23 XLON 13 854 45.23 XLON 13 277 45.22 CHIX 13 948 45.21 XLON 13 284 45.20 TRQX 13 285 45.19 TRQX 13 404 45.21 TRQX 13 989 45.19 XLON 13 776 45.20 XLON 13 230 45.20 XLON 13 159 45.20 XLON 13 122 45.20 XLON 13 5 45.20 XLON 13 252 45.20 XLON 13 128 45.20 XLON 13 422 45.20 XLON 13 934 45.21 XLON 13 370 45.20 CHIX 13 83 45.21 XLON 13 130 45.21 XLON 13 103 45.21 XLON 13 212 45.20 CHIX 13 161 45.21 XLON 13 90 45.21 XLON 13 373 45.22 TRQX 13 935 45.22 XLON 13 863 45.22 CHIX 13 234 45.21 TRQX 13 136 45.21 TRQX 13 141 45.21 XLON 13 117 45.21 XLON 13 117 45.21 XLON 13 316 45.20 TRQX 13 49 45.20 XLON 13 946 45.20 XLON 13 97 45.20 CHIX 13 213 45.20 CHIX 13 11 45.19 TRQX 13 7 45.19 TRQX 13 12 45.19 TRQX 13 7 45.19 TRQX 13 11 45.19 TRQX 13 222 45.19 TRQX 13 259 45.28 TRQX 13 221 45.28 XLON 13 760 45.28 XLON 13 933 45.29 CHIX 13 977 45.28 XLON 13 784 45.27 CHIX 13 731 45.26 XLON 13 2 45.26 XLON 13 211 45.26 XLON 13 919 45.25 CHIX 13 973 45.24 XLON 13 252 45.27 TRQX 13 1 45.31 TRQX 13 257 45.31 TRQX 13 279 45.32 TRQX 13 970 45.32 XLON 13 78 45.32 CHIX 13 517 45.32 CHIX 13 256 45.33 TRQX 13 360 45.32 XLON 13 8 45.34 XLON 13 960 45.34 XLON 13 625 45.32 XLON 13 436 45.32 CHIX 13 340 45.35 XLON 13 591 45.35 XLON 13 506 45.34 CHIX 13 308 45.36 TRQX 13 985 45.35 XLON 13 10 45.35 CHIX 13 391 45.35 CHIX 13 491 45.34 CHIX 13 501 45.33 XLON 13 160 45.33 XLON 13 307 45.33 XLON 13 312 45.33 TRQX 13 56 45.32 CHIX 13 404 45.33 CHIX 13 558 45.33 XLON 13 65 45.33 XLON 13 966 45.32 XLON 13 1,003 45.30 XLON 13 678 45.30 CHIX 13 999 45.28 XLON 13 338 45.28 CHIX 13 274 45.29 XLON 13 340 45.29 XLON 13 374 45.29 XLON 13 429 45.30 XLON 13 541 45.30 XLON 13 139 45.31 CHIX 13 132 45.31 CHIX 13 954 45.30 XLON 13 107 45.31 TRQX 13 58 45.31 TRQX 13 146 45.31 TRQX 13 155 45.31 CHIX 13 279 45.31 XLON 13 664 45.31 XLON 13 155 45.31 CHIX 13 938 45.30 XLON 13 305 45.31 TRQX 13 293 45.31 CHIX 13 136 45.33 XLON 13 166 45.34 XLON 13 85 45.34 XLON 13 1,004 45.34 XLON 13 305 45.34 CHIX 13 840 45.32 XLON 13 148 45.32 XLON 13 303 45.32 CHIX 13 322 45.30 TRQX 14 970 45.32 XLON 14 998 45.30 XLON 14 200 45.29 CHIX 14 209 45.31 CHIX 14 100 45.31 CHIX 14 984 45.32 XLON 14 200 45.31 XLON 14 145 45.32 XLON 14 100 45.32 XLON 14 306 45.32 XLON 14 35 45.31 CHIX 14 80 45.29 CHIX 14 12 45.29 CHIX 14 100 45.29 CHIX 14 34 45.31 CHIX 14 200 45.31 CHIX 14 18 45.31 CHIX 14 401 45.32 XLON 14 252 45.33 CHIX 14 365 45.30 TRQX 14 559 45.32 XLON 14 170 45.30 XLON 14 38 45.30 XLON 14 349 45.30 XLON 14 114 45.30 XLON 14 18 45.30 XLON 14 303 45.30 XLON 14 273 45.31 CHIX 14


 
268 45.32 CHIX 14 239 45.31 XLON 14 267 45.32 CHIX 14 933 45.35 XLON 14 150 45.33 XLON 14 27 45.33 XLON 14 11 45.33 XLON 14 24 45.33 XLON 14 23 45.33 XLON 14 439 45.35 CHIX 14 746 45.33 XLON 14 269 45.38 TRQX 14 980 45.37 XLON 14 70 45.38 CHIX 14 253 45.38 CHIX 14 266 45.36 CHIX 14 299 45.37 CHIX 14 12 45.39 XLON 14 931 45.39 XLON 14 253 45.39 CHIX 14 99 45.37 XLON 14 831 45.37 XLON 14 936 45.38 XLON 14 257 45.38 TRQX 14 222 45.38 XLON 14 773 45.38 XLON 14 261 45.38 CHIX 14 251 45.38 CHIX 14 855 45.37 XLON 14 55 45.41 XLON 14 40 45.41 XLON 14 221 45.41 XLON 14 656 45.41 XLON 14 253 45.40 CHIX 14 883 45.39 XLON 14 265 45.39 TRQX 14 264 45.38 CHIX 14 566 45.37 XLON 14 45 45.36 XLON 14 336 45.36 XLON 14 41 45.37 XLON 14 340 45.37 XLON 14 231 45.37 XLON 14 276 45.35 CHIX 14 905 45.34 XLON 14 27 45.32 XLON 14 647 45.32 XLON 14 3 45.33 TRQX 14 316 45.33 TRQX 14 254 45.33 CHIX 14 43 45.32 XLON 14 14 45.32 XLON 14 13 45.32 XLON 14 544 45.32 XLON 14 296 45.34 XLON 14 337 45.34 XLON 14 252 45.34 XLON 14 255 45.33 CHIX 14 6 45.33 CHIX 14 257 45.33 CHIX 14 789 45.32 XLON 14 255 45.34 TRQX 14 996 45.34 XLON 14 98 45.34 XLON 14 905 45.34 XLON 14 51 45.34 XLON 14 953 45.34 XLON 14 133 45.34 XLON 14 825 45.34 XLON 14 28 45.34 XLON 14 407 45.35 CHIX 14 243 45.35 CHIX 14 19 45.34 XLON 14 323 45.34 XLON 14 341 45.34 XLON 14 260 45.34 XLON 14 280 45.34 TRQX 14 178 45.36 XLON 14 118 45.36 XLON 14 138 45.36 XLON 14 776 45.36 XLON 14 118 45.36 XLON 14 563 45.36 XLON 14 160 45.36 XLON 14 148 45.36 XLON 14 218 45.36 XLON 14 44 45.35 XLON 14 913 45.35 XLON 14 435 45.35 CHIX 14 205 45.35 CHIX 14 168 45.35 TRQX 14 114 45.35 TRQX 14 983 45.34 XLON 14 251 45.36 XLON 14 928 45.35 XLON 14 277 45.36 TRQX 14 968 45.36 XLON 14 828 45.36 XLON 14 311 45.36 XLON 14 654 45.36 XLON 14 776 45.36 XLON 14 942 45.36 XLON 14 194 45.36 XLON 14 50 45.36 XLON 14 965 45.36 XLON 14 97 45.40 XLON 14 323 45.40 XLON 14 563 45.40 XLON 14 280 45.41 TRQX 14 880 45.41 CHIX 14 185 45.40 XLON 14 788 45.40 XLON 14 261 45.39 TRQX 14 898 45.39 CHIX 14 972 45.38 XLON 14 592 45.39 CHIX 14 685 45.37 CHIX 14 340 45.36 XLON 14 649 45.36 XLON 14 990 45.36 XLON 14 270 45.36 CHIX 14 84 45.35 TRQX 14 47 45.35 TRQX 14 3 45.35 TRQX 14 2 45.35 TRQX 14 2 45.35 TRQX 14 156 45.35 TRQX 14 174 45.34 XLON 14 323 45.34 XLON 14 456 45.34 XLON 14 302 45.34 CHIX 14 94 45.34 XLON 14 500 45.34 XLON 14 100 45.34 XLON 14 200 45.34 XLON 14 45 45.34 XLON 14 463 45.32 CHIX 14 988 45.33 XLON 14 163 45.32 TRQX 14 2 45.32 TRQX 14 2 45.32 TRQX 14 2 45.32 TRQX 14 90 45.32 TRQX 14 6 45.31 XLON 14 8 45.31 XLON 14 955 45.31 XLON 14 271 45.31 CHIX 14 193 45.29 XLON 14 335 45.29 XLON 14 251 45.29 CHIX 14 999 45.30 XLON 14 560 45.29 CHIX 14 299 45.28 XLON 14 3 45.28 XLON 14 593 45.28 XLON 14 273 45.29 CHIX 14 104 45.29 CHIX 14 160 45.29 CHIX 14 968 45.28 XLON 14 499 45.30 XLON 14


 
430 45.30 XLON 14 295 45.31 TRQX 14 738 45.31 CHIX 14 911 45.30 XLON 14 980 45.32 XLON 14 420 45.32 XLON 14 523 45.32 XLON 14 176 45.32 TRQX 14 109 45.32 TRQX 14 517 45.31 CHIX 14 396 45.32 XLON 14 564 45.32 XLON 14 269 45.32 TRQX 14 419 45.32 CHIX 14 234 45.35 XLON 14 263 45.34 TRQX 14 132 45.35 XLON 14 946 45.34 XLON 14 376 45.34 CHIX 14 275 45.34 CHIX 14 279 45.34 TRQX 14 972 45.34 XLON 14 37 45.32 XLON 14 888 45.32 XLON 14 441 45.32 CHIX 14 99 45.32 XLON 14 771 45.32 XLON 14 105 45.32 XLON 14 327 45.31 TRQX 14 542 45.33 XLON 15 81 45.33 XLON 15 123 45.33 XLON 15 623 45.33 XLON 15 486 45.32 XLON 15 218 45.32 XLON 15 268 45.32 XLON 15 253 45.32 TRQX 15 983 45.32 XLON 15 751 45.35 XLON 15 112 45.35 XLON 15 191 45.35 XLON 15 188 45.35 XLON 15 377 45.35 XLON 15 529 45.35 XLON 15 104 45.35 XLON 15 436 45.35 CHIX 15 493 45.35 CHIX 15 29 45.35 TRQX 15 222 45.35 TRQX 15 199 45.34 XLON 15 323 45.34 XLON 15 458 45.34 XLON 15 566 45.33 CHIX 15 422 45.33 CHIX 15 28 45.32 XLON 15 926 45.32 XLON 15 616 45.31 CHIX 15 253 45.31 TRQX 15 70 45.31 CHIX 15 527 45.31 CHIX 15 912 45.30 XLON 15 340 45.28 XLON 15 605 45.28 XLON 15 6 45.28 CHIX 15 804 45.28 CHIX 15 941 45.27 XLON 15 558 45.25 XLON 15 393 45.25 XLON 15 500 45.26 CHIX 15 25 45.26 CHIX 15 304 45.26 TRQX 15 953 45.26 XLON 15 223 45.27 CHIX 15 38 45.27 CHIX 15 945 45.27 XLON 15 438 45.29 XLON 15 163 45.29 XLON 15 394 45.29 XLON 15 75 45.30 CHIX 15 608 45.30 CHIX 15 261 45.29 TRQX 15 781 45.29 XLON 15 155 45.29 XLON 15 484 45.28 CHIX 15 776 45.29 XLON 15 550 45.29 XLON 15 270 45.29 XLON 15 118 45.29 XLON 15 142 45.29 XLON 15 292 45.28 TRQX 15 73 45.28 CHIX 15 627 45.28 CHIX 15 218 45.29 XLON 15 184 45.29 XLON 15 127 45.29 XLON 15 63 45.29 XLON 15 137 45.29 XLON 15 192 45.29 XLON 15 140 45.29 XLON 15 134 45.29 XLON 15 153 45.29 XLON 15 938 45.29 XLON 15 175 45.29 XLON 15 782 45.29 XLON 15 425 45.31 XLON 15 560 45.31 XLON 15 250 45.31 XLON 15 230 45.31 XLON 15 518 45.31 XLON 15 144 45.31 XLON 15 61 45.31 XLON 15 732 45.31 XLON 15 109 45.30 TRQX 15 148 45.30 TRQX 15 605 45.30 CHIX 15 628 45.31 XLON 15 743 45.31 CHIX 15 85 45.30 TRQX 15 776 45.30 XLON 15 124 45.30 XLON 15 195 45.30 XLON 15 178 45.30 XLON 15 306 45.30 XLON 15 190 45.30 XLON 15 166 45.30 XLON 15 159 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 119 45.31 XLON 15 204 45.31 XLON 15 173 45.31 XLON 15 190 45.31 XLON 15 776 45.31 XLON 15 118 45.31 XLON 15 124 45.31 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 204 45.31 XLON 15 355 45.31 XLON 15 340 45.31 XLON 15 233 45.31 XLON 15 125 45.31 XLON 15 164 45.31 XLON 15 100 45.31 XLON 15 353 45.31 XLON 15 280 45.31 XLON 15 174 45.31 XLON 15 161 45.31 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 2,094 45.30 XLON 15 124 45.30 CHIX 15 160 45.30 CHIX 15 331 45.30 TRQX 15 329 45.30 CHIX 15 399 45.29 XLON 15


 
580 45.29 XLON 15 22 45.29 XLON 15 252 45.30 TRQX 15 960 45.30 CHIX 15 252 45.30 TRQX 15 130 45.30 XLON 15 205 45.30 XLON 15 323 45.30 XLON 15 185 45.30 XLON 15 170 45.30 XLON 15 388 45.30 XLON 15 118 45.30 XLON 15 220 45.30 XLON 15 100 45.30 XLON 15 203 45.30 XLON 15 970 45.30 XLON 15 191 45.30 XLON 15 189 45.30 XLON 15 103 45.30 XLON 15 156 45.30 XLON 15 1,000 45.30 XLON 15 193 45.30 XLON 15 100 45.30 XLON 15 188 45.30 XLON 15 117 45.30 XLON 15 230 45.30 XLON 15 970 45.30 XLON 15 134 45.30 XLON 15 201 45.30 XLON 15 129 45.30 XLON 15 25 45.29 XLON 15 946 45.29 XLON 15 254 45.28 TRQX 15 563 45.28 CHIX 15 231 45.27 XLON 15 750 45.27 XLON 15 286 45.26 CHIX 15 139 45.27 XLON 15 157 45.27 XLON 15 252 45.27 TRQX 15 47 45.26 XLON 15 340 45.26 XLON 15 617 45.26 XLON 15 102 45.26 CHIX 15 107 45.27 TRQX 15 146 45.27 TRQX 15 46 45.27 XLON 15 935 45.27 XLON 15 963 45.26 XLON 15 731 45.25 CHIX 15 139 45.25 CHIX 15 344 45.25 TRQX 15 27 45.25 CHIX 15 150 45.25 CHIX 15 2 45.25 CHIX 15 252 45.25 TRQX 15 378 45.25 CHIX 15 312 45.25 CHIX 15 349 45.25 CHIX 15 296 45.26 XLON 15 116 45.26 XLON 15 527 45.26 XLON 15 200 45.26 XLON 15 970 45.26 XLON 15 121 45.26 XLON 15 198 45.26 XLON 15 86 45.26 XLON 15 278 45.26 TRQX 15 955 45.26 XLON 15 451 45.25 CHIX 15 4 45.24 XLON 15 934 45.24 XLON 15 263 45.30 XLON 15 1,831 45.30 XLON 15 806 45.30 XLON 15 134 45.30 XLON 15 137 45.29 TRQX 15 203 45.29 TRQX 15 975 45.29 CHIX 15 944 45.28 XLON 15 695 45.27 CHIX 15 44 45.27 TRQX 15 270 45.27 TRQX 15 142 45.27 CHIX 15 44 45.27 CHIX 15 27 45.27 TRQX 15 18 45.27 TRQX 15 3 45.27 TRQX 15 999 45.26 XLON 15 970 45.27 XLON 15 229 45.29 CHIX 15 340 45.29 XLON 15 642 45.29 XLON 15 970 45.29 XLON 15 129 45.29 XLON 15 171 45.29 XLON 15 23 45.29 XLON 15 721 45.29 CHIX 15 992 45.30 CHIX 15 5 45.30 CHIX 15 930 45.29 XLON 15 970 45.31 XLON 15 160 45.31 XLON 15 31 45.31 XLON 15 127 45.31 XLON 15 50 45.31 CHIX 15 53 45.31 CHIX 15 504 45.31 CHIX 15 504 45.32 CHIX 15 45 45.32 CHIX 15 970 45.31 XLON 15 45 45.31 XLON 15 185 45.31 XLON 15 175 45.31 XLON 15 131 45.31 XLON 15 206 45.31 XLON 15 108 45.31 XLON 15 175 45.31 XLON 15 76 45.31 XLON 15 28 45.31 XLON 15 312 45.31 XLON 15 45 45.31 TRQX 15 627 45.31 TRQX 15 970 45.31 XLON 15 134 45.31 XLON 15 136 45.31 XLON 15 80 45.31 CHIX 15 171 45.31 CHIX 15 935 45.30 XLON 15 436 45.30 CHIX 15 546 45.30 CHIX 15 137 45.33 XLON 15 190 45.33 XLON 15 970 45.33 XLON 15 128 45.34 XLON 15 970 45.34 XLON 15 270 45.34 XLON 15 134 45.34 XLON 15 344 45.35 XLON 15 281 45.35 XLON 15 29 45.34 XLON 15 946 45.34 XLON 15 128 45.34 XLON 15 161 45.34 XLON 15 203 45.34 XLON 15 152 45.34 XLON 15 265 45.34 XLON 15 58 45.34 CHIX 15 500 45.34 CHIX 15 504 45.34 CHIX 15 49 45.34 CHIX 15 100 45.34 CHIX 15 555 45.33 TRQX 15 468 45.33 TRQX 15 970 45.33 XLON 15 130 45.33 XLON 15 213 45.33 XLON 15 709 45.33 XLON 15 72 45.33 XLON 15 792 45.32 XLON 15


 
163 45.32 XLON 15 949 45.33 CHIX 15 113 45.33 CHIX 15 785 45.33 CHIX 15 567 45.32 CHIX 15 500 45.33 TRQX 15 970 45.33 XLON 15 166 45.33 XLON 15 121 45.33 XLON 15 234 45.33 XLON 15 91 45.33 XLON 15 621 45.33 XLON 15 352 45.33 XLON 15 333 45.33 CHIX 15 970 45.33 CHIX 15 135 45.33 XLON 15 970 45.33 XLON 15 234 45.33 XLON 15 191 45.33 XLON 15 169 45.33 XLON 15 395 45.33 XLON 15 862 45.33 CHIX 15 947 45.34 XLON 15 2 45.34 XLON 15 121 45.34 XLON 15 578 45.33 CHIX 15 220 45.35 XLON 15 492 45.35 XLON 15 269 45.35 XLON 15 161 45.35 XLON 15 159 45.35 XLON 15 121 45.35 XLON 15 933 45.34 XLON 15 549 45.34 XLON 15 693 45.34 CHIX 15 105 45.35 CHIX 15 137 45.35 CHIX 15 138 45.35 CHIX 15 49 45.35 CHIX 15 119 45.37 TRQX 15 440 45.37 TRQX 15 970 45.37 XLON 15 132 45.37 XLON 15 377 45.37 XLON 15 198 45.37 XLON 15 27 45.37 XLON 15 648 45.37 TRQX 15 22 45.37 TRQX 15 970 45.37 XLON 15 120 45.37 XLON 15 190 45.37 XLON 15 184 45.37 XLON 15 128 45.37 XLON 15 94 45.37 TRQX 15 49 45.37 TRQX 15 354 45.37 TRQX 15 356 45.36 XLON 15 566 45.36 XLON 15 262 45.36 CHIX 15 870 45.37 XLON 16 119 45.37 XLON 16 188 45.37 XLON 16 138 45.37 XLON 16 835 45.37 XLON 16 116 45.37 XLON 16 4 45.37 CHIX 16 294 45.37 CHIX 16 135 45.37 TRQX 16 327 45.37 CHIX 16 631 45.37 CHIX 16 1 45.37 CHIX 16 139 45.37 TRQX 16 19 45.37 TRQX 16 671 45.37 XLON 16 185 45.37 XLON 16 191 45.37 XLON 16 176 45.37 TRQX 16 970 45.37 XLON 16 119 45.37 XLON 16 179 45.37 XLON 16 163 45.37 XLON 16 218 45.37 XLON 16 167 45.37 XLON 16 240 45.37 XLON 16 51 45.37 CHIX 16 49 45.37 CHIX 16 970 45.37 XLON 16 134 45.37 XLON 16 215 45.37 XLON 16 214 45.37 XLON 16 175 45.37 XLON 16 189 45.37 XLON 16 197 45.37 XLON 16 567 45.37 CHIX 16 66 45.37 TRQX 16 99 45.37 TRQX 16 294 45.37 TRQX 16 143 45.35 TRQX 16 994 45.36 XLON 16 600 45.36 CHIX 16 72 45.36 CHIX 16 358 45.35 TRQX 16 100 45.34 XLON 16 545 45.34 XLON 16 387 45.33 TRQX 16 138 45.33 XLON 16 215 45.33 XLON 16 472 45.33 CHIX 16 127 45.33 XLON 16 119 45.34 XLON 16 269 45.34 XLON 16 970 45.34 XLON 16 215 45.34 XLON 16 121 45.34 XLON 16 169 45.34 XLON 16 135 45.34 XLON 16 600 45.34 CHIX 16 186 45.34 CHIX 16 117 45.33 XLON 16 50 45.33 XLON 16 81 45.33 XLON 16 3 45.33 XLON 16 162 45.33 XLON 16 177 45.33 XLON 16 240 45.33 XLON 16 95 45.33 XLON 16 169 45.35 XLON 16 133 45.35 XLON 16 169 45.35 XLON 16 226 45.35 XLON 16 170 45.35 CHIX 16 170 45.35 CHIX 16 44 45.35 CHIX 16 127 45.35 XLON 16 453 45.35 XLON 16 157 45.35 XLON 16 59 45.35 CHIX 16 500 45.35 CHIX 16 125 45.35 CHIX 16 134 45.35 CHIX 16 1,241 45.35 CHIX 16 441 45.35 CHIX 16 117 45.35 XLON 16 970 45.35 XLON 16 129 45.35 XLON 16 217 45.35 XLON 16 220 45.35 XLON 16 240 45.35 XLON 16 164 45.35 XLON 16 154 45.35 XLON 16 433 45.35 CHIX 16 226 45.35 CHIX 16 102 45.35 TRQX 16 322 45.35 TRQX 16 266 45.34 XLON 16 500 45.34 XLON 16 181 45.34 XLON 16 365 45.35 CHIX 16 307 45.35 CHIX 16 249 45.35 XLON 16


 
970 45.35 XLON 16 500 45.35 XLON 16 221 45.35 XLON 16 970 45.35 XLON 16 129 45.35 XLON 16 22 45.35 CHIX 16 400 45.35 CHIX 16 970 45.37 XLON 16 192 45.37 XLON 16 193 45.37 XLON 16 158 45.37 XLON 16 161 45.37 XLON 16 436 45.41 TRQX 16 126 45.41 XLON 16 180 45.41 XLON 16 158 45.41 XLON 16 970 45.41 XLON 16 660 45.41 XLON 16 990 45.42 XLON 16 970 45.42 XLON 16 142 45.42 XLON 16 176 45.42 XLON 16 189 45.42 XLON 16 328 45.42 CHIX 16 653 45.42 CHIX 16 870 45.42 CHIX 16 124 45.44 XLON 16 970 45.44 XLON 16 100 45.44 XLON 16 214 45.44 XLON 16 970 45.45 XLON 16 174 45.45 XLON 16 127 45.45 XLON 16 112 45.45 XLON 16 182 45.45 XLON 16 631 45.45 CHIX 16 344 45.45 CHIX 16 631 45.45 CHIX 16 52 45.45 CHIX 16 49 45.45 CHIX 16 200 45.45 CHIX 16 970 45.45 XLON 16 136 45.45 XLON 16 208 45.45 XLON 16 121 45.45 XLON 16 500 45.45 CHIX 16 304 45.45 CHIX 16 736 45.46 XLON 16 139 45.46 XLON 16 172 45.46 XLON 16 161 45.46 XLON 16 211 45.46 XLON 16 225 45.45 TRQX 16 6 45.45 TRQX 16 2 45.45 TRQX 16 3 45.45 TRQX 16 1 45.45 TRQX 16 1 45.45 TRQX 16 2 45.45 TRQX 16 355 45.45 TRQX 16 586 45.45 CHIX 16 995 45.44 XLON 16 970 45.44 XLON 16 120 45.44 XLON 16 550 45.44 XLON 16 209 45.44 XLON 16 970 45.44 XLON 16 970 45.44 XLON 16 142 45.44 XLON 16 208 45.44 XLON 16 100 45.44 XLON 16 161 45.44 XLON 16 158 45.44 XLON 16 970 45.44 XLON 16 218 45.44 XLON 16 179 45.44 XLON 16 169 45.44 XLON 16 220 45.44 XLON 16 119 45.44 XLON 16 111 45.44 XLON 16 235 45.44 XLON 16 970 45.44 XLON 16 191 45.44 XLON 16 468 45.44 XLON 16 941 45.44 XLON 16 970 45.44 XLON 16 170 45.44 XLON 16 168 45.44 XLON 16 220 45.44 XLON 16 102 45.44 XLON 16 220 45.44 XLON 16 235 45.44 XLON 16 970 45.44 XLON 16 176 45.44 XLON 16 164 45.44 XLON 16 123 45.44 XLON 16 170 45.44 XLON 16 169 45.44 XLON 16 970 45.44 XLON 16 662 45.44 XLON 16 129 45.43 XLON 16 128 45.43 TRQX 16 374 45.43 TRQX 16 970 45.43 XLON 16 142 45.43 XLON 16 208 45.43 XLON 16 200 45.43 XLON 16 179 45.43 XLON 16 165 45.43 XLON 16 436 45.43 CHIX 16 95 45.43 CHIX 16 988 45.44 XLON 16 970 45.44 XLON 16 179 45.44 XLON 16 174 45.44 XLON 16 132 45.44 XLON 16 216 45.44 XLON 16 120 45.44 XLON 16 303 45.44 XLON 16 970 45.44 XLON 16 214 45.44 XLON 16 122 45.44 XLON 16 174 45.44 XLON 16 11 45.44 XLON 16 567 45.44 CHIX 16 963 45.46 XLON 16 567 45.46 CHIX 16 613 45.45 TRQX 16 873 45.45 XLON 16 553 45.45 CHIX 16 464 45.45 TRQX 16 133 45.45 TRQX 16 970 45.45 XLON 16 200 45.45 XLON 16 873 45.45 XLON 16 775 45.46 XLON 16 162 45.46 XLON 16 970 45.46 XLON 16 124 45.46 XLON 16 166 45.46 XLON 16 185 45.46 XLON 16 67 45.46 CHIX 16 54 45.46 CHIX 16 52 45.46 CHIX 16 906 45.47 XLON 16 186 45.47 XLON 16 174 45.47 XLON 16 140 45.47 XLON 16 175 45.47 XLON 16 176 45.47 XLON 16 173 45.47 XLON 16 468 45.47 XLON 16 218 45.47 XLON 16 121 45.47 XLON 16 129 45.47 CHIX 16 473 45.47 CHIX 16 24 45.47 CHIX 16 981 45.48 XLON 16 970 45.48 XLON 16 304 45.48 XLON 16


 
190 45.48 XLON 16 173 45.48 XLON 16 457 45.48 XLON 16 473 45.48 CHIX 16 52 45.48 CHIX 16 50 45.48 CHIX 16 473 45.48 CHIX 16 48 45.48 CHIX 16 331 45.48 CHIX 16 977 45.48 XLON 16 473 45.48 CHIX 16 53 45.48 CHIX 16 54 45.48 CHIX 16 144 45.48 CHIX 16 6 45.47 XLON 16 141 45.47 CHIX 16 442 45.47 CHIX 16 242 45.49 TRQX 16 295 45.49 TRQX 16 1 45.49 TRQX 16 40 45.49 TRQX 16 128 45.49 XLON 16 161 45.49 XLON 16 321 45.49 XLON 16 11 45.49 XLON 16 970 45.49 XLON 16 425 45.49 CHIX 16 91 45.49 TRQX 16 175 45.49 XLON 16 182 45.49 XLON 16 970 45.49 XLON 16 217 45.49 XLON 16 240 45.49 XLON 16 225 45.49 XLON 16 85 45.49 XLON 16 403 45.49 XLON 16 118 45.49 XLON 16 185 45.49 XLON 16 173 45.49 XLON 16 240 45.49 XLON 16 970 45.49 XLON 16 5 45.49 XLON 16 240 45.49 XLON 16 100 45.49 XLON 16 970 45.49 XLON 16 171 45.49 XLON 16 172 45.49 XLON 16 100 45.49 XLON 16 131 45.49 XLON 16 214 45.49 XLON 16 240 45.49 XLON 16 171 45.49 XLON 16 166 45.49 XLON 16 208 45.49 XLON 16 133 45.49 XLON 16 240 45.49 XLON 16 286 45.49 XLON 16 684 45.49 XLON 16 166 45.49 XLON 16 171 45.49 XLON 16 76 45.49 XLON 16 427 45.49 CHIX 16 473 45.49 CHIX 16 41 45.49 CHIX 16 340 45.49 TRQX 16 179 45.49 XLON 16 186 45.49 XLON 16 200 45.49 XLON 16 86 45.49 XLON 16 970 45.49 XLON 16 122 45.51 XLON 16 132 45.51 XLON 16 161 45.51 XLON 16 53 45.51 CHIX 16 58 45.51 CHIX 16 34 45.51 XLON 16 151 45.51 XLON 16 174 45.51 XLON 16 9 45.52 XLON 16 970 45.52 XLON 16 175 45.52 XLON 16 160 45.52 XLON 16 500 45.52 XLON 16 280 45.52 XLON 16 48 45.52 CHIX 16 56 45.52 CHIX 16 473 45.52 CHIX 16 167 45.52 XLON 16 134 45.52 XLON 16 159 45.52 XLON 16 970 45.52 XLON 16 120 45.52 XLON 16 473 45.52 CHIX 16 473 45.52 CHIX 16 268 45.52 XLON 16 578 45.52 XLON 16 970 45.52 XLON 16 28 45.52 XLON 16 78 45.52 CHIX 16 416 45.52 CHIX 16 114 45.52 XLON 16 852 45.52 XLON 16 151 45.52 XLON 16 220 45.52 XLON 16 210 45.52 XLON 16 133 45.52 XLON 16 970 45.52 XLON 16 159 45.52 XLON 16 185 45.52 XLON 16 932 45.52 XLON 16 320 45.52 CHIX 16 346 45.52 CHIX 16 130 45.52 XLON 16 128 45.52 XLON 16 764 45.52 XLON 16 200 45.52 XLON 16 106 45.52 CHIX 16 216 45.52 CHIX 16 89 45.51 TRQX 16 618 45.51 TRQX 16 129 45.51 XLON 16 220 45.51 XLON 16 165 45.51 XLON 16 162 45.51 XLON 16 1,000 45.51 XLON 16 212 45.51 XLON 16 123 45.51 XLON 16 35 45.51 XLON 16 217 45.51 XLON 16 186 45.51 XLON 16 189 45.51 XLON 16 50 45.51 CHIX 16 54 45.51 CHIX 16 595 45.52 XLON 16 340 45.52 XLON 16 123 45.52 XLON 16 970 45.52 XLON 16 190 45.52 XLON 16 165 45.52 XLON 16 240 45.52 XLON 16 141 45.52 XLON 16 50 45.52 CHIX 16 58 45.52 CHIX 16 473 45.52 CHIX 16 48 45.52 CHIX 16 57 45.52 CHIX 16 374 45.52 XLON 16 165 45.52 XLON 16 54 45.52 CHIX 16 51 45.52 CHIX 16 968 45.52 XLON 16 573 45.52 XLON 16 122 45.52 XLON 16 220 45.52 XLON 16 162 45.52 XLON 16 240 45.52 XLON 16 161 45.52 XLON 16 443 45.52 CHIX 16 986 45.52 XLON 16 60 45.52 CHIX 16


 
336 45.52 CHIX 16 106 45.52 CHIX 16 53 45.52 CHIX 16 58 45.52 CHIX 16 34 45.52 CHIX 16 6 45.52 TRQX 16 14 45.53 TRQX 16 148 45.53 TRQX 16 68 45.53 TRQX 16 42 45.53 TRQX 16 10 45.53 TRQX 16 140 45.53 TRQX 16 169 45.53 TRQX 16 96 45.53 TRQX 16 8 45.53 TRQX 16 521 45.52 XLON 16 218 45.52 XLON 16 132 45.52 XLON 16 509 45.52 XLON 16 240 45.52 XLON 16 226 45.52 XLON 16 176 45.52 XLON 16 182 45.52 XLON 16 278 45.52 CHIX 16 706 45.52 XLON 16 277 45.52 XLON 16 137 45.52 XLON 16 114 45.52 XLON 16 405 45.52 CHIX 16 54 45.52 CHIX 16 264 45.52 CHIX 16 76 45.52 XLON 16 100 45.52 XLON 16 60 45.52 XLON 16 192 45.52 XLON 16 289 45.52 XLON 16 17 45.54 TRQX 16 19 45.54 TRQX 16 43 45.54 TRQX 16 148 45.54 TRQX 16 150 45.54 TRQX 16 239 45.54 TRQX 16 43 45.54 TRQX 16 148 45.54 TRQX 16 42 45.54 TRQX 16 81 45.54 TRQX 16 133 45.54 XLON 16 942 45.54 XLON 16 431 45.54 XLON 16 214 45.54 XLON 16 163 45.54 XLON 16 970 45.55 XLON 16 186 45.55 XLON 16 179 45.55 XLON 16 118 45.55 XLON 16 970 45.55 XLON 16 129 45.55 XLON 16 970 45.56 XLON 16 158 45.56 XLON 16 161 45.56 XLON 16 191 45.56 XLON 16 473 45.55 CHIX 16 58 45.55 CHIX 16 55 45.55 CHIX 16 473 45.55 CHIX 16 50 45.55 CHIX 16 55 45.55 CHIX 16 840 45.56 XLON 16 209 45.56 XLON 16 181 45.56 XLON 16 161 45.56 XLON 16 281 45.56 TRQX 16 960 45.56 XLON 16 142 45.56 XLON 16 209 45.56 XLON 16 80 45.56 XLON 16 138 45.56 XLON 16 307 45.56 CHIX 16 399 45.56 CHIX 16 245 45.56 XLON 16 713 45.56 XLON 16 217 45.56 XLON 16 309 45.56 CHIX 16 205 45.56 XLON 16 750 45.56 XLON 16 141 45.56 XLON 16 316 45.56 CHIX 16 552 45.56 XLON 16 446 45.56 XLON 16 970 45.56 XLON 16 209 45.56 XLON 16 127 45.56 XLON 16 80 45.56 XLON 16 970 45.56 XLON 16 100 45.56 XLON 16 187 45.56 XLON 16 142 45.56 XLON 16 109 45.56 XLON 16 754 45.56 XLON 16 322 45.55 TRQX 16 970 45.55 XLON 16 130 45.55 XLON 16 217 45.55 XLON 16 183 45.55 XLON 16 174 45.55 XLON 16 220 45.55 XLON 16 425 45.55 CHIX 16 128 45.55 XLON 16 970 45.55 XLON 16 2 45.55 TRQX 16 292 45.55 TRQX 16 148 45.55 TRQX 16 68 45.55 TRQX 16 20 45.55 TRQX 16 15 45.55 TRQX 16 190 45.55 XLON 16 171 45.55 XLON 16 164 45.55 XLON 16 1,133 45.55 XLON 16 142 45.55 XLON 16 165 45.55 XLON 16 162 45.55 XLON 16 308 45.55 XLON 16 74 45.54 XLON 16 2 45.54 XLON 16 910 45.54 XLON 16 127 45.54 XLON 16 176 45.54 XLON 16 173 45.54 XLON 16 332 45.54 CHIX 16 585 45.54 XLON 16 136 45.54 XLON 16 165 45.54 XLON 16 177 45.54 XLON 16 58 45.54 CHIX 16 49 45.54 CHIX 16 389 45.54 CHIX 16 748 45.54 XLON 16 120 45.54 XLON 16 187 45.54 XLON 16 176 45.54 XLON 16 50 45.54 CHIX 16 52 45.54 CHIX 16 207 45.54 XLON 16 160 45.54 XLON 16 190 45.54 XLON 16 183 45.54 XLON 16 68 45.54 XLON 16 107 45.54 XLON 16 182 45.54 XLON 16 628 45.54 XLON 16 21 45.54 TRQX 16 21 45.54 TRQX 16 148 45.54 TRQX 16 1 45.53 TRQX 16 411 45.53 TRQX 16 180 45.53 XLON 16 186 45.53 XLON 16 53 45.53 CHIX 16 54 45.53 CHIX 16


 
71 45.53 TRQX 16 99 45.53 TRQX 16 118 45.53 XLON 16 970 45.53 XLON 16 176 45.53 XLON 16 225 45.53 XLON 16 204 45.53 XLON 16 205 45.53 XLON 16 31 45.53 XLON 16 163 45.53 XLON 16 60 45.53 XLON 16 124 45.53 XLON 16 108 45.53 XLON 16 280 45.52 XLON 16 473 45.53 CHIX 16 55 45.53 CHIX 16 58 45.53 CHIX 16 127 45.53 CHIX 16 136 45.52 XLON 16 200 45.52 XLON 16 970 45.52 XLON 16 158 45.52 XLON 16 219 45.52 XLON 16 272 45.52 XLON 16 139 45.52 XLON 16 44 45.52 XLON 16 141 45.52 XLON 16 103 45.52 XLON 16 468 45.52 XLON 16 269 45.51 CHIX 16 213 45.51 XLON 16 505 45.51 XLON 16 100 45.51 XLON 16 124 45.51 XLON 16 72 45.51 XLON 16 50 45.51 CHIX 16 56 45.51 CHIX 16 218 45.51 XLON 16 33 45.51 XLON 16 619 45.51 XLON 16 341 45.51 CHIX 16 438 45.51 XLON 16 148 45.51 XLON 16 285 45.51 XLON 16 165 45.51 CHIX 16 52 45.51 CHIX 16 55 45.51 CHIX 16 25 45.51 CHIX 16 99 45.51 CHIX 16 478 45.52 XLON 16 179 45.52 XLON 16 240 45.52 XLON 16 112 45.52 XLON 16 29 45.52 XLON 16 142 45.52 XLON 16 421 45.52 XLON 16 19 45.52 XLON 16 187 45.52 XLON 16 345 45.52 XLON 16 139 45.51 XLON 16 384 45.51 XLON 16 572 45.52 XLON 16 148 45.52 TRQX 16 19 45.52 TRQX 16 23 45.52 TRQX 16 21 45.52 TRQX 16 18 45.52 TRQX 16 130 45.52 TRQX 16 164 45.52 TRQX 16 16 45.52 TRQX 16 397 45.52 CHIX 16 148 45.51 TRQX 16 21 45.51 TRQX 16 133 45.51 XLON 16 853 45.51 XLON 16 346 45.51 CHIX 16 391 45.51 XLON 16 33 45.51 CHIX 16 192 45.51 CHIX 16 19 45.51 CHIX 16 45 45.51 CHIX 16 181 45.51 CHIX 16 327 45.50 TRQX 16 531 45.50 XLON 16 163 45.50 XLON 16 179 45.50 XLON 16 133 45.50 XLON 16 385 45.50 XLON 16 425 45.50 CHIX 16 88 45.51 XLON 16 175 45.51 XLON 16 148 45.51 XLON 16 240 45.51 XLON 16 167 45.51 XLON 16 148 45.51 TRQX 16 23 45.51 TRQX 16 19 45.51 TRQX 16 61 45.51 TRQX 16 172 45.51 XLON 16 179 45.51 XLON 16 790 45.51 XLON 16 67 45.50 TRQX 16 227 45.50 TRQX 16 268 45.50 XLON 16 286 45.50 XLON 16 369 45.50 CHIX 16 169 45.50 XLON 16 191 45.50 XLON 16 190 45.50 XLON 16 361 45.50 XLON 16 442 45.50 CHIX 16 476 45.50 XLON 16 21 45.50 TRQX 16 20 45.50 TRQX 16 68 45.50 TRQX 16 142 45.50 TRQX 16 148 45.50 TRQX 16 21 45.50 TRQX 16 23 45.50 TRQX 16 48 45.50 CHIX 16 343 45.50 CHIX 16 296 45.50 XLON 16 132 45.50 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.15 16 a9915-blocklistinginteri.htm EX-99.15 a9915-blocklistinginteri
RNS Block listing Interim Review BLOCK LISTING INTERIM REVIEW UNILEVER PLC Released 16:17:31 17 March 2025 RNS Number : 9965A Unilever PLC 17 March 2025 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and p (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 17 March 2025 Name of applicant: Unilever PLC Name of scheme: The Unilever Share Plan 2017 (includin Unilever North America Omnibus Equity Compensation Plan) and the SHARES Period of return: From: 14 September 2024 To: 14 March 20 Balance of unallotted securities under scheme(s) from previous return: 10,000,000 Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil Less: Number of securities issued/allotted under scheme(s) during period (see UKLR 20.6.7G): 3,500,000 Equals: Balance under scheme(s) not yet issued/allotted at end of period: 6,500,000 Name of contact: Prakash Kakkad, General Counsel Corp and Deputy Group Secretary Telephone number of contact: +44 (0)20 78225252 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.16 17 a9916-transactioninownsh.htm EX-99.16 a9916-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 18 March 2025 RNS Number : 0205B Unilever PLC 18 March 2025 TRANSACTIONS IN OWN SECURITIES 18 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 17 March 2025 Number of ordinary shares purchased: 740,099 Highest price paid per share: GBP 46.0200 Lowest price paid per share: GBP 45.5000 Volume weighted average price paid per share: GBP 45.8479 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 55,649,031 of its ordinary share and has 2,512,898,788 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.8496 500,000 BATS 0.0000 0 Chi-X 45.8133 100,000 Turquoise 45.8721 48,748 Aquis 45.8632 91,351 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 776 45.55 TRQX 09 793 45.55 XLON 09 777 45.55 CHIX 09 830 45.55 AQXE 09 868 45.54 TRQX 09 837 45.54 XLON 09 862 45.54 CHIX 09 780 45.54 AQXE 09 763 45.53 TRQX 09 324 45.53 XLON 09 479 45.53 XLON 09 809 45.53 CHIX 09 767 45.53 AQXE 09 309 45.52 XLON 09 308 45.51 XLON 09 297 45.52 XLON 09 269 45.51 XLON 09 429 45.51 CHIX 09 495 45.53 XLON 09 330 45.52 XLON 09 339 45.51 XLON 09 163 45.51 CHIX 09 85 45.51 CHIX 09 223 45.51 CHIX 09 391 45.51 XLON 09 275 45.51 XLON 09 148 45.50 XLON 09 148 45.50 XLON 09 328 45.50 XLON 09 187 45.54 XLON 09 183 45.54 XLON 09 313 45.54 CHIX 09 147 45.53 XLON 09 220 45.53 XLON 09 343 45.55 XLON 09 341 45.60 XLON 09 77 45.60 CHIX 09 205 45.60 CHIX 09 291 45.58 XLON 09 250 45.59 XLON 09 280 45.61 CHIX 09 284 45.62 XLON 09 299 45.63 XLON 09 263 45.64 XLON 09 271 45.65 XLON 09 354 45.65 CHIX 09 257 45.66 XLON 09 95 45.66 CHIX 09 30 45.66 CHIX 09 277 45.65 XLON 09 164 45.66 CHIX 09 3 45.64 XLON 09 263 45.64 XLON 09 162 45.63 XLON 09 105 45.63 XLON 09 287 45.64 XLON 09 279 45.63 XLON 09 313 45.64 CHIX 09 368 45.64 AQXE 09 189 45.62 XLON 09 73 45.62 XLON 09 395 45.61 XLON 09 302 45.60 XLON 09 362 45.59 XLON 09 293 45.62 XLON 09 275 45.62 CHIX 09 287 45.61 XLON 09 347 45.61 AQXE 09 338 45.63 XLON 09 121 45.63 CHIX 09 144 45.63 CHIX 09 263 45.63 AQXE 09 419 45.64 XLON 09 41 45.64 XLON 09 443 45.63 XLON 09 176 45.64 CHIX 09 84 45.64 CHIX 09 363 45.62 XLON 09 272 45.62 AQXE 09 367 45.63 XLON 09 501 45.63 XLON 09 198 45.62 XLON 09 152 45.63 CHIX 09 106 45.63 CHIX 09 556 45.62 XLON 09 140 45.61 XLON 09 125 45.61 XLON 09 99 45.61 XLON 09 538 45.60 XLON 09 51 45.60 XLON 09 91 45.60 XLON 09 476 45.63 XLON 09 253 45.63 CHIX 09 514 45.62 XLON 09 250 45.62 CHIX 09 492 45.62 XLON 09


 
40 45.62 XLON 09 250 45.62 CHIX 09 412 45.62 XLON 09 247 45.62 AQXE 09 292 45.61 XLON 09 43 45.61 CHIX 09 208 45.61 CHIX 09 270 45.60 XLON 09 21 45.60 AQXE 09 236 45.60 AQXE 09 21 45.60 AQXE 09 501 45.60 XLON 09 254 45.60 CHIX 09 253 45.59 XLON 09 316 45.58 XLON 09 17 45.58 XLON 09 276 45.59 XLON 09 247 45.59 AQXE 09 90 45.58 CHIX 09 79 45.59 CHIX 09 295 45.59 XLON 09 251 45.59 CHIX 09 6 45.58 XLON 09 272 45.58 XLON 09 404 45.59 XLON 09 294 45.59 CHIX 09 63 45.60 XLON 09 161 45.60 XLON 09 122 45.60 XLON 09 260 45.59 XLON 09 31 45.59 XLON 09 285 45.60 CHIX 09 417 45.58 XLON 09 264 45.58 CHIX 09 296 45.60 XLON 09 98 45.60 XLON 09 15 45.60 CHIX 09 237 45.60 CHIX 09 294 45.59 XLON 09 103 45.59 XLON 09 254 45.59 CHIX 09 393 45.58 XLON 09 426 45.58 XLON 09 250 45.58 CHIX 09 354 45.57 XLON 09 57 45.57 CHIX 09 256 45.56 XLON 09 301 45.59 AQXE 09 740 45.61 XLON 09 288 45.61 AQXE 09 691 45.62 XLON 09 318 45.62 CHIX 09 251 45.61 CHIX 10 291 45.62 AQXE 10 497 45.61 XLON 10 753 45.60 XLON 10 331 45.60 CHIX 10 260 45.60 AQXE 10 495 45.61 XLON 10 2 45.60 XLON 10 571 45.60 XLON 10 259 45.62 XLON 10 262 45.62 CHIX 10 270 45.62 XLON 10 13 45.62 CHIX 10 245 45.62 CHIX 10 280 45.66 XLON 10 216 45.66 CHIX 10 280 45.69 XLON 10 268 45.69 CHIX 10 270 45.69 AQXE 10 282 45.68 XLON 10 293 45.68 CHIX 10 272 45.67 XLON 10 258 45.66 XLON 10 16 45.65 XLON 10 242 45.65 XLON 10 279 45.70 XLON 10 267 45.70 CHIX 10 279 45.70 AQXE 10 262 45.72 CHIX 10 262 45.72 AQXE 10 271 45.71 XLON 10 582 45.72 XLON 10 278 45.73 XLON 10 442 45.72 XLON 10 267 45.73 CHIX 10 265 45.72 CHIX 10 269 45.73 AQXE 10 559 45.71 XLON 10 304 45.71 AQXE 10 270 45.70 XLON 10 26 45.70 XLON 10 313 45.69 XLON 10 247 45.68 XLON 10 256 45.69 CHIX 10 284 45.67 XLON 10 278 45.66 XLON 10 179 45.66 CHIX 10 73 45.66 CHIX 10 137 45.65 XLON 10 160 45.65 XLON 10 254 45.65 CHIX 10 313 45.64 XLON 10 110 45.65 XLON 10 240 45.65 XLON 10 272 45.65 AQXE 10 43 45.65 CHIX 10 219 45.65 CHIX 10 323 45.64 XLON 10 358 45.64 AQXE 10 27 45.63 XLON 10 389 45.63 XLON 10 261 45.63 CHIX 10 125 45.62 XLON 10 484 45.62 XLON 10 287 45.62 AQXE 10 569 45.63 XLON 10 265 45.63 CHIX 10 252 45.63 AQXE 10 324 45.62 XLON 10 307 45.62 XLON 10 141 45.63 XLON 10 596 45.63 XLON 10 340 45.63 AQXE 10 658 45.62 XLON 10 358 45.63 XLON 10 268 45.63 CHIX 10 428 45.62 XLON 10 266 45.62 CHIX 10 492 45.61 XLON 10 306 45.60 XLON 10 390 45.63 XLON 10 267 45.63 CHIX 10 3 45.63 AQXE 10 311 45.63 AQXE 10 384 45.64 XLON 10 261 45.64 AQXE 10 347 45.65 XLON 10 259 45.65 AQXE 10 357 45.66 XLON 10 341 45.66 CHIX 10 261 45.66 AQXE 10 362 45.65 XLON 10 354 45.65 CHIX 10 360 45.67 XLON 10 169 45.67 CHIX 10 96 45.67 CHIX 10 20 45.67 AQXE 10 331 45.67 AQXE 10 207 45.66 XLON 10 91 45.66 XLON 10 41 45.66 CHIX 10 274 45.66 CHIX 10 287 45.65 XLON 10 15 45.65 CHIX 10 277 45.65 CHIX 10 259 45.66 XLON 10 60 45.66 CHIX 10 188 45.66 CHIX 10


 
257 45.67 XLON 10 260 45.67 CHIX 10 256 45.67 XLON 10 261 45.68 XLON 10 262 45.68 CHIX 10 260 45.67 XLON 10 263 45.67 CHIX 10 107 45.66 XLON 10 155 45.66 XLON 10 294 45.65 XLON 10 325 45.64 XLON 10 314 45.64 XLON 10 266 45.64 CHIX 10 262 45.65 XLON 10 3 45.65 AQXE 10 244 45.65 AQXE 10 248 45.64 XLON 10 263 45.64 CHIX 10 5 45.63 XLON 10 308 45.63 XLON 10 268 45.63 CHIX 10 280 45.63 AQXE 10 2 45.63 AQXE 10 302 45.63 AQXE 10 267 45.62 XLON 10 3 45.62 CHIX 10 228 45.62 CHIX 10 34 45.62 CHIX 10 271 45.61 XLON 11 266 45.61 CHIX 11 248 45.61 AQXE 11 336 45.60 XLON 11 263 45.60 CHIX 11 976 45.63 XLON 11 266 45.63 CHIX 11 310 45.63 AQXE 11 268 45.63 CHIX 11 962 45.62 XLON 11 494 45.61 XLON 11 425 45.61 XLON 11 271 45.61 CHIX 11 276 45.62 AQXE 11 636 45.62 XLON 11 80 45.61 XLON 11 477 45.61 XLON 11 247 45.62 AQXE 11 260 45.61 CHIX 11 259 45.63 TRQX 11 919 45.63 XLON 11 254 45.63 CHIX 11 259 45.63 AQXE 11 259 45.63 TRQX 11 814 45.63 XLON 11 150 45.62 XLON 11 251 45.62 CHIX 11 764 45.62 XLON 11 280 45.63 TRQX 11 380 45.63 XLON 11 356 45.63 CHIX 11 285 45.62 XLON 11 340 45.62 CHIX 11 19 45.62 CHIX 11 297 45.63 XLON 11 284 45.63 CHIX 11 1 45.63 AQXE 11 319 45.63 AQXE 11 278 45.62 XLON 11 285 45.63 XLON 11 324 45.62 XLON 11 298 45.65 TRQX 11 652 45.65 XLON 11 267 45.65 CHIX 11 344 45.65 AQXE 11 183 45.64 TRQX 11 5 45.64 XLON 11 429 45.64 XLON 11 267 45.64 CHIX 11 88 45.64 AQXE 11 83 45.64 TRQX 11 238 45.64 AQXE 11 414 45.64 XLON 11 262 45.64 CHIX 11 7 45.63 XLON 11 258 45.63 XLON 11 271 45.63 CHIX 11 291 45.63 AQXE 11 290 45.63 TRQX 11 21 45.63 XLON 11 256 45.63 XLON 11 263 45.63 AQXE 11 372 45.62 XLON 11 261 45.62 CHIX 11 7 45.61 XLON 11 232 45.61 XLON 11 73 45.61 XLON 11 261 45.61 CHIX 11 159 45.63 XLON 11 158 45.63 XLON 11 340 45.62 XLON 11 254 45.63 CHIX 11 258 45.62 CHIX 11 261 45.63 XLON 11 271 45.65 XLON 11 84 45.65 CHIX 11 164 45.65 CHIX 11 248 45.65 AQXE 11 234 45.64 XLON 11 31 45.64 XLON 11 124 45.63 XLON 11 135 45.63 XLON 11 253 45.63 CHIX 11 258 45.65 TRQX 11 274 45.65 XLON 11 254 45.65 CHIX 11 50 45.66 XLON 11 218 45.66 XLON 11 281 45.66 AQXE 11 219 45.69 XLON 11 257 45.69 XLON 11 615 45.71 XLON 11 348 45.71 CHIX 11 226 45.70 XLON 11 140 45.70 CHIX 11 290 45.70 XLON 11 196 45.70 CHIX 11 273 45.70 AQXE 11 248 45.71 TRQX 11 424 45.71 XLON 11 314 45.71 CHIX 11 545 45.71 XLON 11 497 45.71 XLON 11 191 45.70 XLON 11 90 45.70 XLON 11 277 45.71 CHIX 11 248 45.71 AQXE 11 445 45.71 TRQX 11 616 45.71 XLON 11 274 45.71 CHIX 11 552 45.70 XLON 11 265 45.70 CHIX 11 215 45.69 XLON 11 310 45.69 XLON 11 136 45.71 TRQX 11 7 45.71 TRQX 11 2 45.71 TRQX 11 127 45.71 TRQX 11 275 45.71 XLON 11 211 45.70 XLON 11 39 45.70 XLON 11 283 45.71 XLON 11 248 45.71 CHIX 11 37 45.74 XLON 12 388 45.74 XLON 12 61 45.74 CHIX 12 192 45.74 CHIX 12 314 45.74 XLON 12 514 45.74 XLON 12 310 45.74 CHIX 12 153 45.74 CHIX 12 187 45.74 XLON 12


 
119 45.74 XLON 12 267 45.74 CHIX 12 365 45.73 XLON 12 253 45.73 CHIX 12 23 45.73 AQXE 12 246 45.73 AQXE 12 269 45.73 CHIX 12 463 45.73 XLON 12 204 45.73 XLON 12 247 45.72 CHIX 12 250 45.72 XLON 12 206 45.72 TRQX 12 52 45.72 TRQX 12 318 45.73 TRQX 12 857 45.73 XLON 12 148 45.73 CHIX 12 209 45.73 CHIX 12 50 45.74 AQXE 12 27 45.74 AQXE 12 181 45.74 AQXE 12 115 45.75 XLON 12 924 45.76 XLON 12 320 45.76 CHIX 12 612 45.76 XLON 12 133 45.76 XLON 12 84 45.76 XLON 12 147 45.76 XLON 12 221 45.76 XLON 12 593 45.76 XLON 12 156 45.79 CHIX 12 979 45.79 XLON 12 612 45.79 XLON 12 326 45.79 AQXE 12 612 45.79 XLON 12 137 45.79 XLON 12 88 45.79 XLON 12 205 45.79 XLON 12 182 45.79 XLON 12 197 45.79 XLON 12 174 45.79 XLON 12 174 45.79 XLON 12 612 45.79 XLON 12 204 45.79 XLON 12 197 45.79 XLON 12 209 45.79 XLON 12 194 45.79 XLON 12 612 45.79 XLON 12 251 45.79 TRQX 12 410 45.79 XLON 12 148 45.79 XLON 12 612 45.79 XLON 12 147 45.79 XLON 12 211 45.79 XLON 12 196 45.79 XLON 12 612 45.79 XLON 12 144 45.79 XLON 12 184 45.79 XLON 12 207 45.79 XLON 12 182 45.79 XLON 12 174 45.79 XLON 12 213 45.79 XLON 12 196 45.79 XLON 12 612 45.79 XLON 12 225 45.79 XLON 12 612 45.79 XLON 12 196 45.79 XLON 12 423 45.79 XLON 12 552 45.79 XLON 12 307 45.79 AQXE 12 200 45.78 XLON 12 736 45.78 XLON 12 241 45.77 XLON 12 746 45.77 XLON 12 288 45.77 AQXE 12 920 45.76 XLON 12 347 45.76 CHIX 12 971 45.75 XLON 12 632 45.75 XLON 12 598 45.74 XLON 12 318 45.74 XLON 12 666 45.73 XLON 12 174 45.73 XLON 12 132 45.73 CHIX 12 203 45.72 XLON 12 77 45.72 XLON 12 31 45.71 XLON 12 225 45.71 XLON 12 100 45.71 AQXE 12 252 45.74 TRQX 12 324 45.74 XLON 12 236 45.74 XLON 12 261 45.74 CHIX 12 2 45.73 XLON 12 564 45.73 XLON 12 264 45.73 CHIX 12 97 45.73 CHIX 12 393 45.72 XLON 12 291 45.71 TRQX 12 335 45.71 XLON 12 281 45.70 XLON 12 305 45.71 CHIX 12 169 45.71 AQXE 12 312 45.69 XLON 12 113 45.69 CHIX 12 100 45.69 CHIX 12 23 45.71 XLON 12 533 45.71 XLON 12 345 45.71 XLON 12 414 45.72 XLON 12 309 45.71 XLON 12 261 45.72 AQXE 12 889 45.76 XLON 12 475 45.75 XLON 12 357 45.76 CHIX 12 299 45.75 CHIX 12 397 45.76 AQXE 12 251 45.75 TRQX 12 349 45.75 CHIX 12 525 45.74 XLON 12 541 45.73 XLON 12 145 45.76 XLON 12 661 45.76 XLON 12 828 45.75 XLON 12 315 45.75 CHIX 12 275 45.75 AQXE 12 606 45.75 XLON 12 786 45.74 XLON 12 261 45.75 CHIX 12 304 45.74 CHIX 12 461 45.75 XLON 12 439 45.74 XLON 12 127 45.74 XLON 12 358 45.74 XLON 12 250 45.74 CHIX 12 395 45.77 XLON 12 261 45.77 CHIX 12 97 45.77 AQXE 12 198 45.77 AQXE 12 600 45.77 XLON 12 256 45.77 CHIX 12 193 45.77 TRQX 12 58 45.77 TRQX 12 369 45.77 XLON 12 159 45.77 XLON 12 65 45.80 XLON 12 612 45.80 XLON 12 54 45.80 XLON 12 956 45.80 XLON 12 261 45.80 CHIX 12 933 45.79 XLON 12 260 45.79 CHIX 12 333 45.79 AQXE 12 360 45.79 XLON 12 608 45.79 XLON 12 324 45.80 XLON 12 619 45.80 XLON 12 239 45.80 CHIX 12 947 45.82 XLON 12 258 45.81 TRQX 12 18 45.81 XLON 12


 
950 45.81 XLON 12 324 45.83 XLON 12 312 45.83 XLON 12 331 45.83 XLON 12 311 45.83 AQXE 12 535 45.82 XLON 12 18 45.82 XLON 12 360 45.82 XLON 12 272 45.82 CHIX 12 938 45.81 XLON 13 270 45.81 CHIX 13 941 45.84 XLON 13 266 45.84 CHIX 13 409 45.85 XLON 13 484 45.85 XLON 13 259 45.85 CHIX 13 496 45.84 XLON 13 248 45.84 CHIX 13 986 45.83 XLON 13 265 45.83 CHIX 13 578 45.85 XLON 13 261 45.85 CHIX 13 256 45.87 CHIX 13 684 45.88 XLON 13 241 45.88 XLON 13 612 45.90 XLON 13 15 45.90 XLON 13 218 45.90 XLON 13 15 45.90 XLON 13 104 45.90 XLON 13 1,908 45.90 XLON 13 100 45.90 XLON 13 338 45.90 XLON 13 221 45.90 XLON 13 327 45.90 XLON 13 916 45.89 XLON 13 259 45.89 AQXE 13 280 45.88 TRQX 13 961 45.88 XLON 13 122 45.87 AQXE 13 921 45.87 XLON 13 162 45.87 AQXE 13 924 45.87 XLON 13 247 45.87 CHIX 13 722 45.88 XLON 13 234 45.88 XLON 13 104 45.88 CHIX 13 2 45.87 XLON 13 939 45.87 XLON 13 100 45.86 XLON 13 100 45.86 XLON 13 100 45.86 XLON 13 100 45.86 XLON 13 499 45.86 XLON 13 987 45.86 XLON 13 410 45.86 AQXE 13 931 45.85 XLON 13 666 45.87 XLON 13 293 45.87 XLON 13 104 45.87 CHIX 13 279 45.87 CHIX 13 256 45.86 TRQX 13 922 45.86 XLON 13 100 45.86 CHIX 13 230 45.86 CHIX 13 623 45.85 XLON 13 334 45.85 XLON 13 691 45.84 XLON 13 492 45.84 XLON 13 266 45.83 CHIX 13 150 45.83 XLON 13 151 45.83 XLON 13 334 45.84 XLON 13 197 45.84 CHIX 13 147 45.84 CHIX 13 319 45.84 CHIX 13 133 45.84 XLON 13 261 45.84 XLON 13 279 45.84 CHIX 13 65 45.83 XLON 13 254 45.83 XLON 13 92 45.82 XLON 13 215 45.82 XLON 13 264 45.81 XLON 13 57 45.83 XLON 13 486 45.83 XLON 13 261 45.83 CHIX 13 426 45.83 AQXE 13 582 45.82 XLON 13 125 45.85 XLON 13 601 45.85 XLON 13 72 45.88 TRQX 13 23 45.88 TRQX 13 173 45.88 TRQX 13 808 45.88 XLON 13 430 45.88 CHIX 13 327 45.88 AQXE 13 324 45.87 XLON 13 162 45.87 XLON 13 90 45.87 XLON 13 38 45.87 CHIX 13 489 45.88 XLON 13 288 45.88 CHIX 13 3 45.87 XLON 13 69 45.87 XLON 13 28 45.87 XLON 13 68 45.87 XLON 13 129 45.87 XLON 13 560 45.86 XLON 13 383 45.87 CHIX 13 11 45.87 XLON 13 7 45.87 XLON 13 20 45.87 XLON 13 429 45.87 XLON 13 361 45.86 XLON 13 110 45.85 XLON 13 324 45.85 XLON 13 5 45.87 XLON 13 15 45.87 XLON 13 5 45.87 XLON 13 320 45.87 XLON 13 378 45.87 CHIX 13 345 45.86 XLON 13 272 45.85 XLON 13 250 45.87 XLON 13 329 45.87 XLON 13 306 45.87 CHIX 13 694 45.86 XLON 13 228 45.86 TRQX 13 35 45.86 TRQX 13 199 45.85 XLON 13 495 45.85 XLON 13 302 45.84 XLON 13 100 45.84 XLON 13 200 45.84 AQXE 13 77 45.84 AQXE 13 500 45.86 XLON 13 300 45.86 CHIX 13 104 45.86 XLON 13 324 45.86 XLON 13 34 45.86 XLON 13 25 45.88 XLON 13 511 45.88 XLON 13 35 45.88 XLON 13 262 45.90 TRQX 13 477 45.90 XLON 13 298 45.90 CHIX 13 324 45.89 XLON 13 90 45.89 XLON 13 96 45.89 XLON 13 2 45.89 XLON 13 285 45.89 CHIX 13 204 45.91 XLON 13 168 45.91 XLON 13 45 45.91 CHIX 13 260 45.91 CHIX 13 372 45.91 XLON 13 275 45.90 XLON 13 312 45.91 CHIX 13 291 45.89 XLON 13


 
38 45.89 XLON 13 334 45.88 CHIX 13 305 45.87 XLON 13 272 45.89 AQXE 13 258 45.89 XLON 13 309 45.88 CHIX 13 295 45.87 XLON 13 99 45.88 XLON 13 236 45.88 XLON 13 299 45.87 XLON 13 280 45.88 CHIX 13 365 45.89 XLON 13 275 45.89 CHIX 13 381 45.88 XLON 13 107 45.89 XLON 13 316 45.89 XLON 13 99 45.89 XLON 13 99 45.89 XLON 13 99 45.89 XLON 13 74 45.89 XLON 13 294 45.88 XLON 13 144 45.88 XLON 13 99 45.87 XLON 13 262 45.87 XLON 13 279 45.88 CHIX 13 200 45.86 XLON 13 71 45.86 XLON 13 247 45.86 XLON 13 15 45.85 XLON 13 245 45.85 XLON 13 200 45.85 CHIX 13 200 45.85 TRQX 13 47 45.85 TRQX 13 588 45.85 XLON 13 251 45.84 XLON 13 256 45.83 XLON 13 457 45.82 XLON 13 311 45.84 AQXE 13 825 45.84 XLON 13 426 45.83 XLON 13 368 45.83 XLON 13 59 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 69 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 200 45.83 XLON 13 69 45.83 XLON 13 61 45.83 XLON 13 100 45.83 CHIX 13 200 45.83 CHIX 13 432 45.83 XLON 13 376 45.84 XLON 13 250 45.84 XLON 13 558 45.83 XLON 13 3 45.83 AQXE 13 100 45.83 AQXE 13 177 45.83 AQXE 13 277 45.82 TRQX 13 924 45.82 XLON 13 274 45.81 XLON 13 867 45.80 XLON 13 20 45.79 XLON 13 200 45.79 XLON 13 200 45.79 XLON 13 200 45.79 XLON 13 92 45.79 XLON 13 251 45.80 AQXE 13 946 45.80 XLON 13 291 45.80 CHIX 13 974 45.81 XLON 13 152 45.84 XLON 13 170 45.84 XLON 13 659 45.84 XLON 13 57 45.84 CHIX 13 249 45.84 AQXE 13 237 45.84 CHIX 13 324 45.83 XLON 13 631 45.83 XLON 13 100 45.82 XLON 13 822 45.82 XLON 13 170 45.84 XLON 13 774 45.84 XLON 13 286 45.84 CHIX 13 711 45.85 XLON 13 278 45.85 CHIX 13 441 45.84 XLON 13 98 45.84 CHIX 13 168 45.84 CHIX 13 842 45.83 XLON 13 282 45.83 TRQX 13 26 45.83 TRQX 13 256 45.83 CHIX 13 287 45.82 XLON 13 152 45.82 XLON 13 187 45.82 XLON 13 148 45.85 XLON 13 163 45.85 XLON 13 257 45.85 CHIX 13 380 45.87 XLON 13 287 45.87 TRQX 13 306 45.86 XLON 13 256 45.87 CHIX 13 169 45.85 XLON 13 160 45.85 XLON 13 172 45.89 TRQX 13 87 45.89 TRQX 13 407 45.89 XLON 13 264 45.89 CHIX 13 276 45.88 XLON 13 265 45.88 CHIX 13 262 45.89 XLON 13 260 45.90 XLON 13 161 45.90 XLON 13 101 45.90 XLON 13 256 45.89 XLON 13 2 45.91 AQXE 13 2 45.91 AQXE 13 247 45.91 AQXE 13 291 45.91 XLON 13 249 45.90 XLON 13 129 45.90 CHIX 13 141 45.90 CHIX 13 257 45.91 XLON 13 259 45.91 CHIX 13 2 45.90 XLON 13 319 45.90 XLON 13 250 45.91 XLON 13 274 45.92 XLON 13 275 45.91 XLON 13 368 45.91 XLON 13 255 45.91 CHIX 13 295 45.91 XLON 13 2 45.91 CHIX 13 253 45.91 CHIX 13 251 45.90 XLON 13 329 45.91 XLON 13 287 45.92 XLON 13 254 45.92 CHIX 13 201 45.91 XLON 13 49 45.91 XLON 13 392 45.93 XLON 13 263 45.95 XLON 13 288 45.94 XLON 13 419 45.95 AQXE 13 121 45.95 XLON 13 455 45.95 XLON 13 250 45.95 CHIX 13 259 45.94 TRQX 13 516 45.94 XLON 13 2 45.94 XLON 13 73 45.94 XLON 13 249 45.94 CHIX 13 121 45.94 XLON 13 239 45.94 XLON 13 353 45.94 XLON 13


 
268 45.94 CHIX 13 272 45.93 XLON 13 270 45.93 AQXE 13 270 45.92 AQXE 13 198 45.92 XLON 13 77 45.92 XLON 13 270 45.92 CHIX 13 328 45.93 XLON 13 182 45.92 XLON 13 168 45.92 XLON 13 169 45.91 XLON 13 94 45.91 XLON 13 65 45.93 AQXE 13 189 45.93 AQXE 13 272 45.93 XLON 13 318 45.93 CHIX 13 2 45.93 CHIX 13 6 45.93 CHIX 13 25 45.92 XLON 13 306 45.92 XLON 13 252 45.92 CHIX 13 335 45.91 XLON 13 426 45.92 XLON 13 247 45.92 CHIX 13 364 45.91 XLON 13 248 45.91 CHIX 13 390 45.93 XLON 13 259 45.93 CHIX 13 191 45.92 XLON 13 143 45.92 XLON 13 42 45.92 XLON 13 382 45.91 XLON 13 169 45.90 XLON 13 176 45.90 XLON 13 277 45.90 CHIX 13 338 45.90 AQXE 13 271 45.93 CHIX 14 501 45.92 XLON 14 272 45.92 CHIX 14 468 45.91 XLON 14 270 45.91 CHIX 14 332 45.90 XLON 14 50 45.90 XLON 14 494 45.90 XLON 14 266 45.90 CHIX 14 429 45.89 XLON 14 391 45.89 XLON 14 271 45.88 CHIX 14 313 45.88 XLON 14 314 45.87 XLON 14 126 45.86 XLON 14 2 45.86 XLON 14 203 45.86 XLON 14 264 45.85 XLON 14 408 45.87 XLON 14 186 45.87 XLON 14 267 45.87 CHIX 14 208 45.88 AQXE 14 156 45.88 AQXE 14 691 45.88 XLON 14 266 45.89 XLON 14 282 45.89 XLON 14 29 45.89 CHIX 14 234 45.89 CHIX 14 5 45.88 XLON 14 231 45.88 XLON 14 234 45.88 XLON 14 281 45.89 TRQX 14 301 45.89 XLON 14 297 45.88 XLON 14 262 45.88 CHIX 14 316 45.87 XLON 14 316 45.86 XLON 14 259 45.86 CHIX 14 343 45.86 XLON 14 252 45.86 AQXE 14 591 45.88 XLON 14 215 45.88 CHIX 14 44 45.88 CHIX 14 418 45.87 XLON 14 440 45.86 XLON 14 256 45.86 CHIX 14 81 45.89 XLON 14 100 45.89 XLON 14 273 45.89 AQXE 14 162 45.89 XLON 14 350 45.89 XLON 14 252 45.88 TRQX 14 728 45.88 XLON 14 287 45.88 AQXE 14 162 45.87 XLON 14 634 45.90 XLON 14 17 45.90 CHIX 14 475 45.89 XLON 14 325 45.89 AQXE 14 240 45.90 CHIX 14 262 45.89 CHIX 14 200 45.90 XLON 14 448 45.90 XLON 14 297 45.91 XLON 14 301 45.91 AQXE 14 268 45.91 CHIX 14 513 45.90 XLON 14 92 45.89 XLON 14 444 45.89 XLON 14 262 45.89 CHIX 14 331 45.88 XLON 14 291 45.88 XLON 14 70 45.88 XLON 14 13 45.88 CHIX 14 313 45.89 XLON 14 255 45.89 CHIX 14 275 45.88 XLON 14 262 45.88 AQXE 14 256 45.89 TRQX 14 273 45.89 XLON 14 252 45.89 XLON 14 296 45.89 AQXE 14 191 45.89 CHIX 14 76 45.89 CHIX 14 272 45.89 XLON 14 243 45.88 XLON 14 94 45.88 XLON 14 216 45.88 CHIX 14 60 45.88 CHIX 14 269 45.87 XLON 14 373 45.89 XLON 14 410 45.88 XLON 14 260 45.88 AQXE 14 181 45.88 CHIX 14 92 45.88 CHIX 14 259 45.88 TRQX 14 324 45.88 XLON 14 8 45.88 XLON 14 85 45.88 CHIX 14 191 45.88 CHIX 14 295 45.87 XLON 14 274 45.87 CHIX 14 319 45.88 AQXE 14 273 45.88 CHIX 14 419 45.88 XLON 14 90 45.88 TRQX 14 157 45.88 TRQX 14 311 45.88 XLON 14 248 45.88 XLON 14 280 45.88 CHIX 14 96 45.88 XLON 14 277 45.88 CHIX 14 161 45.88 XLON 14 52 45.89 AQXE 14 274 45.89 CHIX 14 437 45.91 XLON 14 2 45.91 TRQX 14 249 45.91 TRQX 14 483 45.91 AQXE 14 268 45.91 CHIX 14 603 45.91 XLON 14 81 45.91 XLON 14 420 45.91 XLON 14 270 45.91 AQXE 14


 
106 45.91 AQXE 14 661 45.91 XLON 14 153 45.91 AQXE 14 267 45.90 CHIX 14 556 45.91 XLON 14 458 45.91 XLON 14 46 45.91 XLON 14 253 45.91 XLON 14 147 45.91 XLON 14 139 45.91 XLON 14 436 45.90 XLON 14 20 45.90 XLON 14 272 45.90 CHIX 14 346 45.90 XLON 14 280 45.89 XLON 14 348 45.90 XLON 14 247 45.90 TRQX 14 114 45.90 XLON 14 172 45.90 XLON 14 258 45.93 AQXE 14 291 45.93 CHIX 14 453 45.93 XLON 14 262 45.93 AQXE 14 270 45.93 CHIX 14 422 45.93 XLON 14 259 45.93 AQXE 14 247 45.93 CHIX 14 870 45.95 XLON 14 267 45.95 AQXE 14 265 45.94 TRQX 14 920 45.94 XLON 14 74 45.94 CHIX 14 183 45.94 CHIX 14 634 45.95 XLON 14 280 45.95 AQXE 14 251 45.95 CHIX 14 261 45.94 TRQX 14 662 45.94 XLON 14 255 45.94 CHIX 14 582 45.93 XLON 14 270 45.94 AQXE 14 121 45.95 XLON 14 567 45.95 XLON 14 557 45.94 XLON 14 295 45.95 AQXE 14 267 45.94 AQXE 14 248 45.93 XLON 14 247 45.95 TRQX 14 175 45.95 XLON 14 324 45.95 XLON 14 127 45.95 XLON 14 256 45.95 CHIX 14 285 45.95 AQXE 14 488 45.95 XLON 14 693 45.94 XLON 14 255 45.94 CHIX 14 248 45.94 AQXE 14 256 45.96 TRQX 14 616 45.95 XLON 14 686 45.94 XLON 14 254 45.95 AQXE 14 248 45.94 TRQX 14 504 45.94 XLON 14 85 45.94 XLON 14 262 45.94 CHIX 14 275 45.94 AQXE 14 586 45.94 XLON 14 260 45.94 CHIX 14 260 45.94 AQXE 14 260 45.94 TRQX 14 398 45.94 XLON 14 618 45.93 XLON 14 396 45.92 XLON 14 268 45.94 AQXE 14 361 45.93 XLON 14 261 45.93 CHIX 14 370 45.92 XLON 14 261 45.92 CHIX 14 247 45.91 XLON 14 28 45.93 XLON 14 331 45.93 XLON 14 268 45.93 TRQX 14 280 45.93 XLON 14 263 45.93 AQXE 14 167 45.92 CHIX 14 310 45.92 XLON 14 44 45.93 XLON 14 214 45.93 XLON 14 267 45.94 XLON 14 82 45.94 CHIX 14 152 45.94 CHIX 14 42 45.94 CHIX 14 276 45.94 XLON 14 322 45.93 CHIX 14 90 45.92 TRQX 14 304 45.92 CHIX 14 157 45.92 TRQX 14 200 45.91 AQXE 14 259 45.93 XLON 14 131 45.93 CHIX 14 259 45.92 XLON 14 290 45.92 AQXE 14 258 45.91 XLON 14 157 45.91 AQXE 14 398 45.90 XLON 14 333 45.89 XLON 14 314 45.88 XLON 14 323 45.90 CHIX 14 436 45.90 XLON 14 107 45.90 XLON 14 171 45.91 XLON 14 446 45.95 XLON 14 117 45.95 XLON 14 208 45.95 CHIX 14 264 45.95 TRQX 14 122 45.95 CHIX 14 77 45.95 CHIX 14 249 45.95 AQXE 14 175 45.94 XLON 14 18 45.94 XLON 14 358 45.94 XLON 14 2 45.94 CHIX 14 82 45.94 CHIX 14 171 45.94 CHIX 14 872 45.95 XLON 14 260 45.95 CHIX 14 263 45.96 XLON 14 138 45.96 XLON 14 280 45.96 XLON 14 144 45.97 XLON 14 514 45.97 XLON 14 653 45.96 XLON 14 256 45.96 AQXE 14 169 45.96 XLON 14 413 45.97 XLON 14 359 45.97 XLON 14 132 45.97 AQXE 14 168 45.96 XLON 14 144 45.97 AQXE 14 251 45.96 TRQX 14 52 45.96 XLON 14 322 45.96 CHIX 14 144 45.95 XLON 14 327 45.95 XLON 14 260 45.95 CHIX 14 488 45.96 XLON 14 438 45.96 CHIX 14 323 45.95 XLON 14 441 45.95 CHIX 14 248 45.94 XLON 14 153 45.94 CHIX 14 125 45.94 AQXE 14 170 45.94 AQXE 14 168 45.93 XLON 14 97 45.93 XLON 14 337 45.93 CHIX 14 281 45.93 XLON 14 296 45.93 AQXE 14 264 45.92 XLON 14 334 45.92 CHIX 14


 
248 45.92 AQXE 14 2 45.92 AQXE 14 324 45.93 XLON 14 98 45.93 XLON 14 272 45.93 CHIX 14 287 45.92 XLON 14 267 45.92 CHIX 14 278 45.91 XLON 14 51 45.92 AQXE 14 267 45.91 XLON 14 281 45.90 XLON 14 279 45.89 XLON 14 281 45.90 AQXE 14 358 45.90 XLON 14 293 45.90 CHIX 14 270 45.90 XLON 14 284 45.90 CHIX 14 349 45.89 XLON 14 47 45.89 XLON 14 261 45.88 XLON 14 285 45.90 XLON 14 99 45.90 XLON 14 247 45.90 TRQX 14 269 45.90 CHIX 14 280 45.90 AQXE 14 253 45.90 XLON 14 351 45.90 XLON 14 335 45.90 CHIX 14 269 45.90 AQXE 14 168 45.89 XLON 14 112 45.89 XLON 14 271 45.89 CHIX 14 362 45.90 XLON 14 349 45.90 XLON 14 44 45.89 CHIX 14 251 45.90 AQXE 14 88 45.90 CHIX 14 177 45.90 CHIX 14 400 45.90 XLON 14 248 45.89 XLON 14 340 45.90 CHIX 14 331 45.89 CHIX 14 266 45.89 AQXE 14 313 45.90 XLON 14 303 45.89 XLON 15 264 45.89 CHIX 15 265 45.89 AQXE 15 447 45.88 XLON 15 168 45.89 XLON 15 311 45.89 XLON 15 403 45.90 XLON 15 261 45.90 CHIX 15 309 45.90 AQXE 15 274 45.89 TRQX 15 357 45.89 XLON 15 380 45.88 XLON 15 334 45.87 XLON 15 257 45.87 CHIX 15 27 45.86 XLON 15 224 45.86 XLON 15 256 45.85 XLON 15 316 45.88 XLON 15 253 45.88 CHIX 15 331 45.88 XLON 15 78 45.89 XLON 15 223 45.89 XLON 15 347 45.89 AQXE 15 123 45.90 AQXE 15 594 45.90 XLON 15 365 45.90 CHIX 15 95 45.90 CHIX 15 158 45.90 AQXE 15 263 45.90 TRQX 15 265 45.89 TRQX 15 494 45.89 XLON 15 337 45.89 CHIX 15 323 45.88 XLON 15 256 45.88 CHIX 15 356 45.87 XLON 15 258 45.87 CHIX 15 925 45.87 XLON 15 263 45.87 CHIX 15 8 45.87 AQXE 15 21 45.87 AQXE 15 940 45.91 XLON 15 322 45.91 CHIX 15 328 45.91 AQXE 15 266 45.90 TRQX 15 6 45.90 TRQX 15 965 45.90 XLON 15 966 45.89 XLON 15 2 45.90 CHIX 15 333 45.90 CHIX 15 313 45.90 AQXE 15 160 45.91 XLON 15 666 45.91 XLON 15 23 45.91 XLON 15 46 45.91 AQXE 15 429 45.91 AQXE 15 101 45.91 XLON 15 453 45.91 XLON 15 247 45.91 TRQX 15 308 45.91 XLON 15 252 45.91 CHIX 15 529 45.91 XLON 15 256 45.91 CHIX 15 51 45.91 AQXE 15 429 45.91 XLON 15 180 45.91 XLON 15 340 45.91 XLON 15 25 45.91 XLON 15 418 45.91 AQXE 15 752 45.90 XLON 15 88 45.90 XLON 15 538 45.90 XLON 15 26 45.90 XLON 15 440 45.90 XLON 15 567 45.92 XLON 15 324 45.91 XLON 15 191 45.91 XLON 15 336 45.91 CHIX 15 271 45.91 AQXE 15 133 45.90 XLON 15 152 45.90 XLON 15 8 45.90 CHIX 15 333 45.90 CHIX 15 237 45.89 XLON 15 16 45.89 XLON 15 370 45.89 CHIX 15 324 45.88 XLON 15 18 45.88 XLON 15 1 45.88 XLON 15 440 45.89 TRQX 15 444 45.89 XLON 15 279 45.89 CHIX 15 347 45.88 XLON 15 9 45.87 XLON 15 492 45.87 XLON 15 296 45.86 XLON 15 278 45.86 AQXE 15 1 45.86 CHIX 15 257 45.87 XLON 15 4 45.87 XLON 15 1 45.87 XLON 15 6 45.87 XLON 15 27 45.87 XLON 15 15 45.87 XLON 15 19 45.87 AQXE 15 282 45.87 XLON 15 266 45.87 CHIX 15 269 45.87 AQXE 15 34 45.86 XLON 15 278 45.86 XLON 15 260 45.86 CHIX 15 303 45.85 XLON 15 111 45.85 CHIX 15 149 45.85 CHIX 15 267 45.85 AQXE 15 453 45.84 XLON 15 26 45.84 XLON 15


 
116 45.83 XLON 15 200 45.83 XLON 15 278 45.83 XLON 15 346 45.83 CHIX 15 21 45.86 CHIX 15 68 45.86 XLON 15 814 45.86 XLON 15 315 45.86 CHIX 15 324 45.85 XLON 15 348 45.85 XLON 15 502 45.85 XLON 15 426 45.85 CHIX 15 406 45.84 TRQX 15 214 45.84 XLON 15 410 45.84 XLON 15 357 45.84 AQXE 15 683 45.84 XLON 15 432 45.84 CHIX 15 299 45.83 TRQX 15 290 45.83 XLON 15 1 45.82 XLON 15 443 45.83 CHIX 15 357 45.83 AQXE 15 269 45.82 XLON 15 295 45.82 CHIX 15 721 45.83 XLON 15 479 45.86 XLON 15 499 45.86 XLON 15 304 45.86 CHIX 15 251 45.85 TRQX 15 950 45.85 XLON 15 315 45.85 CHIX 15 144 45.85 AQXE 15 427 45.85 XLON 15 364 45.85 XLON 15 101 45.85 XLON 15 765 45.85 XLON 15 202 45.85 XLON 15 168 45.85 XLON 15 98 45.85 XLON 15 765 45.85 XLON 15 139 45.85 XLON 15 278 45.85 AQXE 15 248 45.84 TRQX 15 950 45.84 XLON 15 249 45.84 AQXE 15 765 45.85 XLON 15 22 45.85 AQXE 15 1 45.85 AQXE 15 333 45.85 AQXE 15 260 45.85 TRQX 15 959 45.85 XLON 15 461 45.85 CHIX 15 942 45.85 XLON 15 372 45.85 AQXE 15 324 45.84 XLON 15 253 45.84 TRQX 15 631 45.84 XLON 15 356 45.84 XLON 15 17 45.84 XLON 15 215 45.84 XLON 15 55 45.84 XLON 15 3 45.85 TRQX 15 286 45.85 TRQX 15 630 45.85 XLON 15 300 45.85 XLON 15 277 45.84 XLON 15 477 45.85 XLON 15 484 45.85 XLON 15 248 45.85 CHIX 15 278 45.85 TRQX 15 21 45.85 TRQX 15 973 45.85 XLON 15 451 45.84 XLON 15 143 45.84 TRQX 15 140 45.84 TRQX 15 507 45.84 XLON 15 257 45.83 TRQX 15 924 45.83 XLON 15 410 45.83 AQXE 15 915 45.82 XLON 15 393 45.81 TRQX 15 852 45.81 XLON 15 76 45.81 XLON 15 265 45.81 AQXE 15 787 45.80 XLON 15 166 45.80 XLON 15 391 45.81 TRQX 15 526 45.81 XLON 15 329 45.81 CHIX 15 257 45.81 AQXE 15 167 45.82 TRQX 15 193 45.82 TRQX 15 499 45.82 XLON 15 324 45.82 XLON 15 116 45.82 XLON 15 257 45.82 AQXE 15 916 45.81 XLON 15 360 45.81 CHIX 15 279 45.81 AQXE 15 525 45.80 XLON 15 205 45.79 XLON 15 279 45.79 XLON 15 349 45.79 TRQX 15 801 45.79 XLON 15 974 45.82 XLON 15 957 45.82 XLON 15 54 45.82 XLON 15 189 45.82 CHIX 15 263 45.82 CHIX 15 317 45.82 AQXE 15 268 45.81 TRQX 15 986 45.81 XLON 15 275 45.81 AQXE 15 324 45.80 XLON 15 626 45.80 XLON 15 18 45.80 TRQX 15 246 45.80 TRQX 15 363 45.80 AQXE 15 958 45.79 XLON 15 254 45.79 CHIX 15 262 45.79 AQXE 15 279 45.79 AQXE 15 259 45.82 TRQX 15 100 45.82 XLON 15 819 45.82 XLON 15 215 45.82 XLON 15 194 45.82 XLON 15 190 45.82 XLON 15 957 45.82 XLON 15 196 45.82 XLON 15 91 45.82 XLON 15 115 45.82 XLON 15 1 45.82 XLON 15 12 45.82 XLON 15 245 45.82 XLON 15 269 45.82 TRQX 15 106 45.82 XLON 15 605 45.82 XLON 15 861 45.82 XLON 15 360 45.82 CHIX 15 321 45.82 AQXE 15 96 45.82 XLON 15 118 45.82 XLON 15 195 45.82 XLON 15 195 45.82 XLON 15 208 45.82 XLON 15 78 45.82 XLON 15 313 45.81 TRQX 15 612 45.81 XLON 15 328 45.81 XLON 15 508 45.82 XLON 15 405 45.82 XLON 15 957 45.82 XLON 15 121 45.82 XLON 15 202 45.82 XLON 15 140 45.82 XLON 15 200 45.82 XLON 15 336 45.82 CHIX 15 49 45.83 XLON 15


 
175 45.86 XLON 15 114 45.86 XLON 15 29 45.86 XLON 15 601 45.86 XLON 15 212 45.86 TRQX 15 126 45.86 TRQX 15 88 45.85 XLON 15 957 45.86 XLON 15 130 45.86 XLON 15 207 45.86 XLON 15 207 45.86 XLON 15 216 45.86 XLON 15 310 45.86 XLON 15 296 45.86 CHIX 15 945 45.86 AQXE 15 940 45.86 XLON 15 884 45.85 XLON 15 977 45.86 AQXE 15 200 45.85 TRQX 15 130 45.85 TRQX 15 957 45.85 XLON 15 957 45.85 XLON 15 181 45.85 XLON 15 198 45.85 XLON 15 129 45.85 XLON 15 184 45.85 XLON 15 196 45.85 XLON 15 200 45.85 CHIX 15 100 45.85 CHIX 15 129 45.85 CHIX 15 40 45.85 CHIX 15 100 45.85 AQXE 15 957 45.85 XLON 15 203 45.85 XLON 15 210 45.85 XLON 15 221 45.85 XLON 15 436 45.85 XLON 15 505 45.85 XLON 15 364 45.85 AQXE 15 31 45.85 AQXE 15 69 45.85 AQXE 15 928 45.84 XLON 15 368 45.84 CHIX 15 75 45.85 AQXE 15 113 45.85 AQXE 15 75 45.85 AQXE 15 670 45.87 XLON 15 143 45.87 XLON 15 202 45.87 XLON 15 169 45.87 XLON 15 822 45.87 XLON 15 16 45.87 XLON 15 5 45.87 XLON 15 522 45.88 TRQX 15 945 45.88 XLON 15 356 45.88 CHIX 15 247 45.90 TRQX 15 346 45.90 TRQX 15 382 45.90 XLON 15 569 45.90 XLON 15 957 45.90 XLON 15 126 45.90 XLON 15 144 45.90 XLON 15 202 45.90 XLON 15 2,000 45.90 XLON 15 27 45.90 XLON 15 276 45.90 CHIX 15 934 45.90 AQXE 15 957 45.90 XLON 15 169 45.90 XLON 15 763 45.90 XLON 15 957 45.90 XLON 15 141 45.90 XLON 15 155 45.90 XLON 15 273 45.90 CHIX 15 967 45.90 AQXE 15 174 45.89 CHIX 15 47 45.89 AQXE 15 25 45.89 AQXE 15 25 45.89 AQXE 15 587 45.89 TRQX 15 158 45.89 XLON 15 772 45.89 XLON 15 93 45.89 CHIX 15 736 45.89 AQXE 15 112 45.89 AQXE 15 460 45.89 XLON 15 985 45.89 XLON 15 112 45.89 XLON 15 149 45.89 XLON 15 463 45.89 TRQX 15 134 45.89 XLON 15 790 45.89 XLON 15 465 45.89 CHIX 15 938 45.89 AQXE 15 581 45.88 TRQX 15 938 45.88 XLON 15 68 45.88 AQXE 15 867 45.88 AQXE 15 305 45.87 TRQX 15 898 45.87 XLON 15 90 45.87 XLON 15 90 45.87 AQXE 15 814 45.87 AQXE 15 33 45.87 AQXE 15 144 45.86 TRQX 15 235 45.86 TRQX 15 324 45.86 XLON 15 664 45.86 XLON 15 72 45.86 AQXE 15 566 45.86 AQXE 15 253 45.85 TRQX 15 779 45.85 XLON 15 209 45.85 XLON 15 211 45.85 XLON 15 191 45.85 XLON 15 957 45.85 XLON 15 203 45.85 XLON 15 70 45.85 XLON 15 186 45.85 XLON 15 333 45.85 AQXE 15 394 45.86 TRQX 15 945 45.86 XLON 15 957 45.86 XLON 15 120 45.86 XLON 15 206 45.86 XLON 15 208 45.86 XLON 15 218 45.86 XLON 15 258 45.86 XLON 15 60 45.86 XLON 15 324 45.86 CHIX 15 459 45.86 AQXE 15 119 45.86 XLON 15 461 45.86 XLON 15 145 45.86 AQXE 15 861 45.86 XLON 15 114 45.86 AQXE 15 274 45.86 AQXE 15 262 45.85 TRQX 15 956 45.85 XLON 15 78 45.85 CHIX 15 381 45.85 CHIX 15 200 45.87 XLON 15 200 45.87 XLON 15 138 45.87 XLON 15 44 45.87 XLON 15 312 45.87 XLON 15 149 45.87 XLON 15 473 45.87 XLON 15 264 45.86 TRQX 15 948 45.86 XLON 15 268 45.86 CHIX 15 28 45.86 CHIX 15 265 45.86 AQXE 15 579 45.86 XLON 15 378 45.86 XLON 15 211 45.86 XLON 15 4 45.86 XLON 15 182 45.86 XLON 15 192 45.86 XLON 15


 
190 45.86 XLON 15 201 45.86 XLON 15 220 45.86 XLON 15 399 45.85 XLON 15 589 45.85 XLON 15 294 45.87 TRQX 15 608 45.87 XLON 15 361 45.87 XLON 15 322 45.87 CHIX 15 947 45.88 XLON 15 957 45.88 XLON 15 188 45.88 XLON 15 190 45.88 XLON 15 219 45.88 XLON 15 202 45.88 XLON 15 284 45.88 CHIX 15 957 45.88 XLON 15 196 45.88 XLON 15 981 45.88 XLON 15 208 45.88 XLON 15 197 45.88 XLON 15 374 45.88 AQXE 15 204 45.88 XLON 15 957 45.88 XLON 15 11 45.88 XLON 15 292 45.88 AQXE 15 481 45.87 TRQX 15 945 45.87 XLON 15 322 45.87 CHIX 15 186 45.87 AQXE 15 14 45.87 AQXE 15 382 45.87 AQXE 15 230 45.87 XLON 15 253 45.87 XLON 15 368 45.87 TRQX 16 38 45.87 TRQX 16 457 45.87 XLON 16 828 45.87 AQXE 16 957 45.87 XLON 16 217 45.87 XLON 16 100 45.87 XLON 16 120 45.87 XLON 16 633 45.87 XLON 16 946 45.86 XLON 16 401 45.87 TRQX 16 953 45.87 XLON 16 283 45.87 CHIX 16 957 45.87 XLON 16 138 45.87 XLON 16 219 45.87 XLON 16 209 45.87 XLON 16 504 45.87 XLON 16 823 45.87 AQXE 16 75 45.87 XLON 16 199 45.87 XLON 16 342 45.87 XLON 16 324 45.87 XLON 16 10 45.87 XLON 16 342 45.87 CHIX 16 14 45.87 AQXE 16 239 45.87 AQXE 16 517 45.87 AQXE 16 297 45.86 TRQX 16 972 45.86 XLON 16 254 45.86 CHIX 16 275 45.86 AQXE 16 385 45.85 XLON 16 578 45.85 XLON 16 199 45.87 XLON 16 216 45.87 XLON 16 195 45.87 XLON 16 436 45.87 XLON 16 212 45.87 XLON 16 197 45.87 XLON 16 210 45.87 XLON 16 957 45.87 XLON 16 15 45.87 XLON 16 459 45.88 TRQX 16 935 45.88 XLON 16 957 45.88 XLON 16 196 45.88 XLON 16 125 45.88 XLON 16 295 45.88 CHIX 16 765 45.88 AQXE 16 453 45.87 TRQX 16 214 45.87 XLON 16 749 45.87 XLON 16 309 45.87 CHIX 16 9 45.87 AQXE 16 448 45.87 AQXE 16 957 45.87 XLON 16 270 45.87 XLON 16 211 45.87 XLON 16 192 45.87 XLON 16 397 45.87 XLON 16 321 45.87 AQXE 16 547 45.87 XLON 16 339 45.87 XLON 16 490 45.86 TRQX 16 872 45.86 XLON 16 113 45.86 XLON 16 15 45.86 CHIX 16 287 45.86 CHIX 16 196 45.87 XLON 16 192 45.87 XLON 16 221 45.87 XLON 16 254 45.87 CHIX 16 487 45.87 XLON 16 327 45.87 TRQX 16 451 45.87 XLON 16 811 45.86 XLON 16 747 45.87 AQXE 16 144 45.86 XLON 16 211 45.86 XLON 16 186 45.86 CHIX 16 1,800 45.87 XLON 16 17 45.87 AQXE 16 142 45.88 XLON 16 354 45.88 TRQX 16 578 45.88 XLON 16 374 45.88 XLON 16 200 45.88 XLON 16 815 45.88 XLON 16 263 45.88 CHIX 16 737 45.88 AQXE 16 328 45.87 TRQX 16 275 45.87 XLON 16 713 45.87 XLON 16 155 45.87 CHIX 16 144 45.87 CHIX 16 876 45.87 AQXE 16 466 45.88 TRQX 16 182 45.88 XLON 16 209 45.88 XLON 16 332 45.88 XLON 16 757 45.88 XLON 16 8 45.88 XLON 16 922 45.88 XLON 16 386 45.88 AQXE 16 675 45.88 XLON 16 296 45.88 XLON 16 929 45.87 XLON 16 448 45.88 AQXE 16 454 45.87 TRQX 16 353 45.87 AQXE 16 220 45.87 XLON 16 470 45.87 TRQX 16 732 45.87 XLON 16 957 45.87 XLON 16 206 45.87 XLON 16 106 45.87 XLON 16 758 45.87 XLON 16 274 45.87 CHIX 16 359 45.87 AQXE 16 321 45.87 XLON 16 216 45.87 XLON 16 446 45.87 XLON 16 957 45.87 XLON 16 220 45.87 XLON 16 221 45.87 XLON 16


 
135 45.87 XLON 16 200 45.87 XLON 16 206 45.87 XLON 16 88 45.87 XLON 16 126 45.87 XLON 16 116 45.87 XLON 16 689 45.87 XLON 16 15 45.88 XLON 16 957 45.88 XLON 16 220 45.88 XLON 16 743 45.88 XLON 16 40 45.88 XLON 16 435 45.88 AQXE 16 415 45.87 TRQX 16 237 45.87 XLON 16 743 45.87 XLON 16 1,196 45.87 XLON 16 60 45.87 XLON 16 142 45.87 CHIX 16 213 45.87 CHIX 16 1,196 45.87 XLON 16 131 45.87 XLON 16 558 45.89 TRQX 16 766 45.89 XLON 16 51 45.89 XLON 16 139 45.89 XLON 16 324 45.91 XLON 16 32 45.91 XLON 16 324 45.91 XLON 16 293 45.91 XLON 16 1,196 45.91 XLON 16 135 45.91 XLON 16 219 45.91 XLON 16 208 45.91 XLON 16 215 45.91 XLON 16 54 45.91 XLON 16 952 45.91 XLON 16 1,075 45.91 XLON 16 163 45.91 XLON 16 141 45.91 AQXE 16 358 45.91 AQXE 16 971 45.91 XLON 16 117 45.92 XLON 16 30 45.92 CHIX 16 697 45.92 TRQX 16 337 45.92 XLON 16 99 45.92 XLON 16 99 45.92 XLON 16 335 45.92 XLON 16 1,196 45.92 XLON 16 190 45.92 XLON 16 312 45.92 XLON 16 188 45.92 XLON 16 141 45.92 XLON 16 792 45.92 CHIX 16 351 45.92 CHIX 16 54 45.92 CHIX 16 66 45.92 CHIX 16 55 45.92 CHIX 16 624 45.92 AQXE 16 363 45.92 AQXE 16 199 45.92 XLON 16 769 45.92 XLON 16 1,196 45.92 XLON 16 133 45.92 XLON 16 613 45.92 XLON 16 150 45.91 XLON 16 764 45.91 XLON 16 166 45.92 AQXE 16 770 45.92 AQXE 16 804 45.91 CHIX 16 84 45.92 AQXE 16 98 45.92 AQXE 16 96 45.92 AQXE 16 458 45.92 AQXE 16 500 45.92 AQXE 16 13 45.92 AQXE 16 9 45.91 AQXE 16 77 45.91 AQXE 16 2,000 45.91 XLON 16 2,000 45.91 XLON 16 27 45.91 XLON 16 214 45.92 XLON 16 298 45.94 CHIX 16 302 45.94 AQXE 16 98 45.94 AQXE 16 88 45.94 AQXE 16 107 45.94 AQXE 16 770 45.95 TRQX 16 151 45.95 XLON 16 783 45.95 XLON 16 1,196 45.95 XLON 16 138 45.95 XLON 16 212 45.95 XLON 16 198 45.95 XLON 16 190 45.95 XLON 16 93 45.95 XLON 16 420 45.95 CHIX 16 211 45.95 XLON 16 213 45.95 XLON 16 210 45.95 XLON 16 1,196 45.95 XLON 16 98 45.95 XLON 16 99 45.95 XLON 16 1,196 45.95 XLON 16 123 45.95 XLON 16 708 45.95 XLON 16 213 45.95 XLON 16 1,196 45.95 XLON 16 500 45.95 XLON 16 118 45.95 XLON 16 500 45.95 AQXE 16 159 45.95 AQXE 16 1,295 45.95 XLON 16 359 45.95 TRQX 16 249 45.95 TRQX 16 726 45.95 XLON 16 561 45.95 XLON 16 283 45.95 CHIX 16 178 45.95 AQXE 16 778 45.95 AQXE 16 457 45.95 XLON 16 739 45.95 XLON 16 130 45.95 XLON 16 313 45.95 XLON 16 194 45.95 XLON 16 870 45.95 XLON 16 27 45.96 AQXE 16 106 45.96 AQXE 16 94 45.96 AQXE 16 99 45.96 AQXE 16 64 45.96 AQXE 16 549 45.96 AQXE 16 84 45.96 AQXE 16 154 45.98 AQXE 16 447 45.98 AQXE 16 609 45.98 XLON 16 400 45.98 CHIX 16 366 45.98 XLON 16 761 45.98 TRQX 16 1,196 45.98 XLON 16 139 45.98 XLON 16 117 45.98 XLON 16 219 45.98 XLON 16 211 45.98 XLON 16 653 45.98 XLON 16 152 45.98 XLON 16 111 45.98 XLON 16 111 45.98 CHIX 16 189 45.98 CHIX 16 375 45.98 CHIX 16 17 45.98 CHIX 16 887 45.98 AQXE 16 189 45.98 XLON 16 219 45.98 XLON 16 186 45.98 XLON 16 1,196 45.98 XLON 16 983 45.99 XLON 16 112 45.99 XLON 16 405 45.99 XLON 16


 
210 45.99 XLON 16 200 45.99 XLON 16 117 45.99 XLON 16 316 45.99 XLON 16 216 45.99 XLON 16 200 45.99 XLON 16 211 45.99 XLON 16 200 45.99 XLON 16 884 45.99 XLON 16 551 45.98 AQXE 16 680 45.99 TRQX 16 365 45.99 XLON 16 100 45.99 XLON 16 466 45.99 XLON 16 49 45.99 XLON 16 885 45.99 XLON 16 370 45.98 CHIX 16 702 45.99 AQXE 16 311 45.99 XLON 16 199 45.99 XLON 16 197 45.99 XLON 16 200 45.98 TRQX 16 200 45.98 TRQX 16 221 45.98 TRQX 16 80 45.99 XLON 16 202 45.99 XLON 16 208 45.99 XLON 16 200 45.99 XLON 16 44 45.99 XLON 16 200 45.98 XLON 16 200 45.98 XLON 16 200 45.98 XLON 16 200 45.98 XLON 16 158 45.98 XLON 16 200 45.98 AQXE 16 5 45.98 AQXE 16 101 45.97 AQXE 16 33 45.97 AQXE 16 938 45.98 XLON 16 98 45.98 XLON 16 1,098 45.98 XLON 16 288 45.98 XLON 16 169 45.97 AQXE 16 39 45.97 AQXE 16 427 45.97 TRQX 16 334 45.97 TRQX 16 426 45.97 XLON 16 58 45.97 XLON 16 562 45.97 CHIX 16 569 45.97 AQXE 16 361 45.96 TRQX 16 260 45.96 XLON 16 277 45.96 CHIX 16 326 45.96 AQXE 16 96 45.96 AQXE 16 141 45.96 XLON 16 53 45.96 XLON 16 1,196 45.97 XLON 16 217 45.97 XLON 16 200 45.97 XLON 16 218 45.97 XLON 16 196 45.97 XLON 16 24 45.97 XLON 16 182 45.97 XLON 16 209 45.97 XLON 16 264 45.97 XLON 16 980 45.96 XLON 16 256 45.96 CHIX 16 960 45.96 XLON 16 499 45.96 AQXE 16 285 45.96 TRQX 16 227 45.96 TRQX 16 417 45.95 TRQX 16 279 45.95 XLON 16 57 45.95 XLON 16 248 45.95 CHIX 16 263 45.95 AQXE 16 33 45.95 AQXE 16 1,193 45.96 XLON 16 185 45.96 XLON 16 186 45.96 XLON 16 199 45.96 XLON 16 122 45.96 XLON 16 440 45.96 CHIX 16 65 45.96 CHIX 16 58 45.96 CHIX 16 31 45.96 CHIX 16 549 45.96 AQXE 16 918 45.96 XLON 16 98 45.96 AQXE 16 4 45.97 AQXE 16 156 45.97 AQXE 16 306 45.97 AQXE 16 521 45.96 XLON 16 446 45.96 XLON 16 711 45.98 XLON 16 430 45.99 CHIX 16 243 45.97 AQXE 16 45 45.97 AQXE 16 58 45.97 AQXE 16 4 45.97 AQXE 16 549 45.99 AQXE 16 89 45.99 AQXE 16 104 45.99 AQXE 16 90 45.99 AQXE 16 689 45.99 AQXE 16 1,196 45.99 XLON 16 277 45.99 XLON 16 201 45.99 XLON 16 195 45.99 XLON 16 158 45.99 XLON 16 527 45.98 AQXE 16 609 45.99 TRQX 16 962 45.99 XLON 16 956 46.00 XLON 16 406 46.00 XLON 16 215 46.00 XLON 16 218 46.00 XLON 16 184 46.00 XLON 16 190 46.00 XLON 16 153 46.00 XLON 16 661 46.00 XLON 16 302 46.00 XLON 16 1,196 46.00 XLON 16 274 46.00 CHIX 16 397 46.00 AQXE 16 293 46.00 AQXE 16 205 46.00 AQXE 16 161 46.00 AQXE 16 366 46.00 AQXE 16 669 46.00 TRQX 16 214 46.00 XLON 16 1,196 46.00 XLON 16 259 46.00 CHIX 16 580 46.00 TRQX 16 810 46.00 XLON 16 94 46.00 XLON 16 273 46.00 CHIX 16 525 46.00 AQXE 16 1,196 46.00 XLON 16 221 46.00 XLON 16 196 46.00 XLON 16 378 46.00 TRQX 16 360 46.00 XLON 16 959 46.00 XLON 16 271 46.00 CHIX 16 446 46.00 AQXE 16 122 46.00 AQXE 16 960 45.99 XLON 16 445 45.99 AQXE 16 470 45.99 TRQX 16 416 45.99 XLON 16 211 45.99 XLON 16 757 45.99 XLON 16 337 45.99 CHIX 16 100 45.99 AQXE 16 434 45.99 AQXE 16 590 45.99 XLON 16 327 45.99 XLON 16 26 45.99 XLON 16


 
1,196 45.99 XLON 16 119 45.99 XLON 16 195 45.99 XLON 16 217 45.99 XLON 16 221 45.99 XLON 16 464 45.98 CHIX 16 952 45.99 XLON 16 121 45.99 XLON 16 210 45.99 XLON 16 1,196 45.99 XLON 16 216 45.99 XLON 16 284 45.99 XLON 16 90 45.99 AQXE 16 97 45.99 AQXE 16 60 45.99 AQXE 16 986 45.99 XLON 16 372 45.99 CHIX 16 213 46.00 XLON 16 187 46.00 XLON 16 232 46.00 XLON 16 296 46.00 XLON 16 23 46.00 TRQX 16 25 46.00 TRQX 16 497 46.00 TRQX 16 302 45.99 TRQX 16 974 46.00 XLON 16 118 46.00 XLON 16 210 46.00 XLON 16 483 46.00 XLON 16 422 46.00 XLON 16 195 46.00 XLON 16 599 46.00 XLON 16 71 45.99 XLON 16 200 45.99 XLON 16 200 45.99 XLON 16 200 45.99 XLON 16 200 45.99 XLON 16 76 45.99 XLON 16 299 46.00 CHIX 16 472 45.99 CHIX 16 95 46.00 AQXE 16 100 46.00 AQXE 16 103 46.00 AQXE 16 557 46.00 AQXE 16 48 45.99 AQXE 16 200 45.99 AQXE 16 235 45.99 AQXE 16 549 45.99 AQXE 16 91 45.99 AQXE 16 90 45.99 AQXE 16 94 45.99 AQXE 16 289 45.99 AQXE 16 171 45.99 TRQX 16 1 45.99 TRQX 16 75 45.99 TRQX 16 262 45.99 TRQX 16 141 45.99 XLON 16 206 45.99 XLON 16 198 45.99 XLON 16 215 45.99 XLON 16 1,196 45.99 XLON 16 71 45.99 XLON 16 513 45.99 XLON 16 119 45.99 XLON 16 200 45.99 AQXE 16 937 45.99 XLON 16 354 46.01 TRQX 16 24 46.01 XLON 16 209 46.01 XLON 16 207 46.01 XLON 16 181 46.01 XLON 16 277 46.01 XLON 16 127 46.01 XLON 16 416 46.01 XLON 16 1,081 46.01 XLON 16 124 46.01 XLON 16 44 46.01 CHIX 16 60 46.01 CHIX 16 65 46.01 CHIX 16 329 46.01 CHIX 16 176 46.01 AQXE 16 1 46.01 AQXE 16 504 46.01 AQXE 16 549 46.01 AQXE 16 156 46.01 AQXE 16 216 46.01 XLON 16 277 46.01 XLON 16 320 46.01 XLON 16 1,196 46.01 XLON 16 127 46.01 XLON 16 131 46.01 XLON 16 277 46.01 XLON 16 303 46.01 XLON 16 171 46.02 TRQX 16 171 46.02 TRQX 16 22 46.02 TRQX 16 27 46.02 TRQX 16 25 46.02 TRQX 16 171 46.02 TRQX 16 42 46.02 XLON 16 1,579 46.02 XLON 16 1,196 46.02 XLON 16 206 46.02 XLON 16 1,196 46.02 XLON 16 184 46.02 XLON 16 215 46.02 XLON 16 187 46.02 XLON 16 213 46.02 XLON 16 32 46.02 XLON 16 329 46.02 CHIX 16 536 46.02 AQXE 16 500 46.02 AQXE 16 102 46.02 AQXE 16 101 46.02 AQXE 16 98 46.02 AQXE 16 549 46.02 AQXE 16 92 46.02 AQXE 16 87 46.02 AQXE 16 87 46.02 AQXE 16 74 46.02 AQXE 16 171 46.02 TRQX 16 171 46.02 TRQX 16 186 46.02 XLON 16 277 46.02 XLON 16 1,196 46.02 XLON 16 405 46.02 XLON 16 549 46.02 AQXE 16 366 46.02 AQXE 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 171 46.02 TRQX 16 76 46.02 TRQX 16 171 46.02 TRQX 16 76 46.02 TRQX 16 171 46.02 TRQX 16 23 46.02 TRQX 16 27 46.02 TRQX 16 23 46.02 TRQX 16 24 46.02 TRQX 16 25 46.02 TRQX 16 22 46.02 TRQX 16 25 46.02 TRQX 16 24 46.02 TRQX 16 23 46.02 TRQX 16 23 46.02 TRQX 16 23 46.02 TRQX 16 26 46.02 TRQX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.17 18 a9917-noticeofagm.htm EX-99.17 a9917-noticeofagm
RNS Notice of AGM NOTICE OF AGM UNILEVER PLC Released 10:12:06 18 March 2025 RNS Number : 1260B Unilever PLC 18 March 2025 18 March 2025 Publication of 2025 Notice of Annual General Meeting Unilever PLC ("Unilever") announces that its 2025 Annual General Meeting ("AGM") will be held on 2025, 11.30am at the Queen Elizabeth II Centre, Westminster, London SW1P 3EE. In connection with the AGM, the following documents have been posted or made available to the s ·2025 Chair's letter and Notice of AGM ("AGM Notice") ·Proxy forms for the 2025 AGM The 2025 AGM Notice has also been published on the Company's website at: www.unilever.com/ag In compliance with UK Listing Rule 6.4.1, a copy of the 2025 AGM Notice will in due course be availa   https://data.fca.org.uk/#/nsm/nationalstoragemechanism This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.18 19 a9918-transactioninownsh.htm EX-99.18 a9918-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 19 March 2025 RNS Number : 1997B Unilever PLC 19 March 2025 TRANSACTIONS IN OWN SECURITIES 19 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 18 March 2025 Number of ordinary shares purchased: 346,700 Highest price paid per share: GBP 45.5500 Lowest price paid per share: GBP 45.0200 Volume weighted average price paid per share: GBP 45.3571 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 55,995,731 of its ordinary share and has 2,512,552,088 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.3594 327,666 BATS 0.0000 0 Chi-X 45.3176 14,802 Turquoise 45.3162 4,232 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 760 45.55 XLON 08 324 45.53 XLON 08 530 45.53 XLON 08 300 45.53 XLON 09 290 45.51 XLON 09 265 45.49 XLON 09 281 45.47 XLON 09 278 45.45 XLON 09 302 45.50 XLON 09 283 45.48 XLON 09 265 45.50 XLON 09 93 45.50 XLON 09 296 45.48 XLON 09 292 45.46 XLON 09 440 45.45 XLON 09 17 45.45 XLON 09 198 45.47 XLON 09 227 45.47 XLON 09 468 45.45 XLON 09 7 45.45 XLON 09 262 45.46 XLON 09 337 45.43 XLON 09 719 45.51 XLON 09 576 45.49 XLON 09 143 45.49 XLON 09 609 45.47 XLON 09 324 45.44 XLON 09 399 45.44 XLON 09 335 45.42 XLON 09 324 45.40 XLON 09 29 45.40 XLON 09 17 45.45 XLON 09 831 45.45 XLON 09 324 45.43 XLON 09 598 45.43 XLON 09 324 45.41 XLON 09 531 45.41 XLON 09 309 45.42 XLON 09 333 45.42 XLON 09 97 45.40 XLON 09 517 45.40 XLON 09 198 45.38 XLON 09 244 45.38 XLON 09 627 45.38 XLON 09 586 45.39 XLON 09 486 45.39 XLON 09 109 45.39 XLON 09 324 45.39 XLON 09 235 45.39 XLON 09 122 45.47 XLON 10 372 45.47 XLON 10 393 45.47 XLON 10 324 45.47 XLON 10 215 45.47 XLON 10 283 45.47 XLON 10 265 45.47 XLON 10 36 45.47 XLON 10 214 45.47 XLON 10 250 45.49 XLON 10 327 45.49 XLON 10 266 45.47 XLON 10 258 45.47 XLON 10 261 45.48 XLON 10 522 45.49 XLON 10 583 45.49 XLON 10 75 45.47 XLON 10 140 45.47 XLON 10 267 45.47 XLON 10 540 45.45 XLON 10 280 45.45 XLON 10 283 45.44 XLON 10 52 45.42 XLON 10 249 45.42 XLON 10 259 45.42 XLON 10 299 45.42 XLON 10 261 45.41 XLON 10 295 45.40 XLON 10 324 45.38 XLON 10 10 45.38 XLON 10 255 45.40 XLON 10 248 45.38 XLON 10 61 45.38 XLON 10 138 45.38 XLON 10 128 45.38 XLON 10 289 45.38 XLON 10 273 45.38 XLON 10 272 45.38 XLON 10 324 45.41 XLON 10 465 45.41 XLON 10 81 45.41 XLON 10 324 45.41 XLON 10 512 45.41 XLON 10 176 45.45 XLON 10 241 45.45 XLON 10 556 45.45 XLON 10 5 45.43 XLON 10


 
279 45.43 XLON 10 130 45.43 XLON 10 522 45.43 XLON 10 324 45.43 XLON 10 664 45.43 XLON 10 658 45.43 XLON 10 317 45.43 XLON 10 924 45.43 XLON 10 324 45.41 XLON 10 312 45.41 XLON 10 293 45.41 XLON 10 302 45.42 XLON 10 567 45.42 XLON 10 324 45.44 XLON 10 324 45.44 XLON 10 144 45.44 XLON 10 324 45.44 XLON 10 616 45.44 XLON 10 507 45.44 XLON 10 164 45.44 XLON 10 4 45.44 XLON 11 666 45.44 XLON 11 244 45.44 XLON 11 186 45.47 XLON 11 61 45.47 XLON 11 87 45.47 XLON 11 141 45.47 XLON 11 602 45.47 XLON 11 216 45.47 XLON 11 241 45.47 XLON 11 930 45.46 XLON 11 324 45.44 XLON 11 655 45.44 XLON 11 181 45.42 XLON 11 661 45.42 XLON 11 917 45.39 XLON 11 372 45.41 XLON 11 375 45.39 XLON 11 132 45.39 XLON 11 738 45.36 XLON 11 72 45.36 XLON 11 298 45.34 XLON 11 1 45.34 XLON 11 363 45.34 XLON 11 590 45.34 XLON 11 528 45.32 XLON 11 292 45.31 XLON 11 532 45.31 XLON 11 289 45.29 XLON 11 9 45.27 XLON 11 646 45.27 XLON 11 285 45.26 XLON 11 609 45.26 XLON 11 485 45.24 XLON 11 515 45.21 XLON 11 184 45.21 XLON 11 35 45.21 XLON 11 53 45.20 XLON 11 732 45.20 XLON 11 126 45.18 XLON 11 757 45.18 XLON 11 735 45.17 XLON 11 529 45.15 XLON 11 60 45.15 XLON 11 832 45.16 XLON 11 116 45.16 XLON 11 377 45.13 XLON 11 610 45.12 XLON 11 74 45.10 XLON 11 244 45.10 XLON 11 627 45.10 XLON 11 598 45.07 XLON 11 217 45.07 XLON 11 361 45.09 XLON 11 124 45.09 XLON 11 415 45.09 XLON 11 24 45.07 XLON 11 666 45.07 XLON 11 25 45.07 XLON 11 274 45.05 XLON 11 12 45.05 XLON 11 352 45.02 XLON 11 415 45.02 XLON 11 337 45.05 XLON 11 622 45.05 XLON 11 324 45.05 XLON 11 657 45.05 XLON 11 527 45.09 XLON 12 421 45.09 XLON 12 706 45.07 XLON 12 230 45.07 XLON 12 602 45.08 XLON 12 44 45.08 XLON 12 324 45.09 XLON 12 72 45.09 XLON 12 436 45.09 XLON 12 49 45.09 XLON 12 72 45.09 XLON 12 953 45.09 XLON 12 919 45.07 XLON 12 11 45.09 XLON 12 57 45.09 XLON 12 407 45.09 XLON 12 507 45.09 XLON 12 234 45.09 XLON 12 334 45.09 XLON 12 324 45.09 XLON 12 46 45.09 XLON 12 928 45.07 XLON 12 475 45.08 XLON 12 118 45.08 XLON 12 33 45.08 XLON 12 603 45.08 XLON 12 920 45.07 XLON 12 18 45.07 XLON 12 144 45.07 XLON 12 830 45.07 XLON 12 932 45.05 XLON 12 954 45.14 XLON 12 184 45.13 XLON 12 63 45.13 XLON 12 4 45.13 XLON 12 602 45.15 XLON 12 129 45.15 XLON 12 114 45.15 XLON 12 190 45.14 XLON 12 777 45.14 XLON 12 270 45.18 XLON 12 602 45.18 XLON 12 199 45.18 XLON 12 185 45.18 XLON 12 209 45.20 XLON 12 38 45.20 XLON 12 609 45.19 XLON 12 323 45.19 XLON 12 144 45.17 XLON 12 792 45.17 XLON 12 251 45.19 XLON 12 680 45.19 XLON 12 324 45.23 XLON 12 626 45.23 XLON 12 923 45.26 XLON 12 941 45.24 XLON 12 955 45.25 XLON 12 684 45.29 XLON 12 233 45.29 XLON 12 941 45.35 XLON 13 921 45.33 XLON 13 934 45.31 XLON 13 37 45.35 XLON 13 158 45.35 XLON 13 952 45.36 XLON 13 219 45.36 XLON 13 181 45.36 XLON 13 4 45.36 XLON 13 451 45.36 XLON 13 5 45.36 XLON 13 200 45.36 XLON 13 184 45.36 XLON 13 451 45.36 XLON 13


 
405 45.39 XLON 13 84 45.40 XLON 13 451 45.40 XLON 13 396 45.38 XLON 13 324 45.38 XLON 13 18 45.38 XLON 13 192 45.38 XLON 13 969 45.36 XLON 13 913 45.34 XLON 13 968 45.33 XLON 13 264 45.31 XLON 13 693 45.31 XLON 13 969 45.29 XLON 13 126 45.26 XLON 13 36 45.26 XLON 13 393 45.26 XLON 13 8 45.28 XLON 13 467 45.28 XLON 13 17 45.30 XLON 13 377 45.30 XLON 13 461 45.32 XLON 13 314 45.30 XLON 13 104 45.28 XLON 13 360 45.28 XLON 13 94 45.28 XLON 13 566 45.28 XLON 13 540 45.28 XLON 13 115 45.28 XLON 13 324 45.26 XLON 13 39 45.26 XLON 13 18 45.26 XLON 13 380 45.26 XLON 13 9 45.32 XLON 13 666 45.32 XLON 13 170 45.32 XLON 13 488 45.32 XLON 13 979 45.36 XLON 13 734 45.34 XLON 13 871 45.34 XLON 13 193 45.38 XLON 13 771 45.38 XLON 13 902 45.40 XLON 13 57 45.40 XLON 13 369 45.40 XLON 13 158 45.40 XLON 13 432 45.38 XLON 13 247 45.38 XLON 13 628 45.36 XLON 13 266 45.36 XLON 13 324 45.37 XLON 13 53 45.37 XLON 13 443 45.35 XLON 13 433 45.35 XLON 13 369 45.36 XLON 13 659 45.37 XLON 13 492 45.39 XLON 13 74 45.39 XLON 13 341 45.41 XLON 13 424 45.41 XLON 13 70 45.42 XLON 13 566 45.42 XLON 13 378 45.41 XLON 13 787 45.41 XLON 13 707 45.41 XLON 13 571 45.39 XLON 13 476 45.37 XLON 13 409 45.39 XLON 13 163 45.37 XLON 13 136 45.37 XLON 13 4 45.37 XLON 13 56 45.37 XLON 13 1 45.37 XLON 13 201 45.37 XLON 13 270 45.37 XLON 13 13 45.35 XLON 13 533 45.37 XLON 13 453 45.37 XLON 13 440 45.37 XLON 13 124 45.37 XLON 13 239 45.37 XLON 13 289 45.38 XLON 13 264 45.37 XLON 13 261 45.37 XLON 13 279 45.37 XLON 13 284 45.37 XLON 13 258 45.37 XLON 13 438 45.37 XLON 13 432 45.42 XLON 13 162 45.42 XLON 13 51 45.42 XLON 13 303 45.42 XLON 13 813 45.44 XLON 13 160 45.44 XLON 13 817 45.42 XLON 13 155 45.42 XLON 13 274 45.44 XLON 14 81 45.44 XLON 14 158 45.44 XLON 14 474 45.44 XLON 14 937 45.42 XLON 14 175 45.46 XLON 14 125 45.46 XLON 14 177 45.46 XLON 14 565 45.46 XLON 14 166 45.46 XLON 14 213 45.45 XLON 14 230 45.45 XLON 14 197 45.45 XLON 14 565 45.45 XLON 14 161 45.45 XLON 14 212 45.45 XLON 14 165 45.45 XLON 14 922 45.44 XLON 14 946 45.42 XLON 14 189 45.46 XLON 14 58 45.46 XLON 14 208 45.46 XLON 14 71 45.46 XLON 14 936 45.44 XLON 14 939 45.47 XLON 14 961 45.45 XLON 14 200 45.49 XLON 14 270 45.49 XLON 14 34 45.49 XLON 14 707 45.49 XLON 14 202 45.49 XLON 14 186 45.49 XLON 14 158 45.49 XLON 14 946 45.50 XLON 14 962 45.48 XLON 14 919 45.46 XLON 14 378 45.48 XLON 14 608 45.48 XLON 14 79 45.49 XLON 14 742 45.49 XLON 14 47 45.49 XLON 14 53 45.50 XLON 14 650 45.50 XLON 14 288 45.50 XLON 14 660 45.50 XLON 14 736 45.50 XLON 14 403 45.48 XLON 14 19 45.48 XLON 14 961 45.49 XLON 14 919 45.49 XLON 14 976 45.48 XLON 14 553 45.46 XLON 14 327 45.46 XLON 14 337 45.47 XLON 14 636 45.47 XLON 14 65 45.49 XLON 14 211 45.49 XLON 14 123 45.49 XLON 14 46 45.49 XLON 14 591 45.49 XLON 14 14 45.51 XLON 14 184 45.51 XLON 14 104 45.51 XLON 14 129 45.50 XLON 14 118 45.50 XLON 14


 
157 45.50 XLON 14 15 45.51 XLON 14 917 45.51 XLON 14 971 45.49 XLON 14 182 45.51 XLON 14 324 45.51 XLON 14 312 45.51 XLON 14 149 45.51 XLON 14 984 45.51 XLON 14 436 45.53 XLON 14 509 45.53 XLON 14 920 45.53 XLON 14 666 45.53 XLON 14 261 45.53 XLON 14 970 45.53 XLON 14 1 45.51 XLON 14 912 45.51 XLON 14 981 45.51 XLON 14 58 45.51 XLON 14 144 45.51 XLON 14 299 45.51 XLON 14 442 45.51 XLON 14 181 45.53 XLON 14 770 45.53 XLON 14 222 45.51 XLON 14 324 45.51 XLON 14 229 45.51 XLON 14 334 45.51 XLON 14 231 45.51 XLON 14 50 45.51 XLON 14 333 45.51 XLON 14 414 45.55 XLON 14 27 45.55 XLON 14 414 45.55 XLON 14 57 45.55 XLON 14 324 45.53 XLON 14 454 45.53 XLON 14 61 45.51 XLON 14 107 45.51 XLON 14 413 45.51 XLON 14 163 45.51 XLON 14 655 45.51 XLON 14 263 45.51 XLON 14 792 45.51 XLON 14 258 45.51 XLON 14 324 45.51 XLON 14 280 45.51 XLON 14 765 45.51 XLON 14 324 45.51 XLON 14 181 45.51 XLON 14 266 45.51 XLON 14 53 45.51 XLON 14 259 45.51 XLON 14 540 45.53 XLON 14 698 45.53 XLON 14 267 45.53 XLON 14 568 45.53 XLON 14 8 45.53 XLON 14 913 45.53 XLON 14 277 45.51 XLON 14 330 45.49 XLON 14 314 45.47 XLON 14 320 45.47 XLON 14 257 45.47 XLON 14 324 45.47 XLON 14 324 45.47 XLON 14 18 45.47 XLON 14 51 45.47 XLON 14 78 45.52 XLON 14 435 45.52 XLON 14 130 45.52 XLON 14 284 45.52 XLON 14 213 45.52 XLON 14 324 45.52 XLON 14 18 45.52 XLON 14 393 45.52 XLON 14 831 45.52 XLON 14 974 45.52 XLON 14 188 45.52 XLON 14 192 45.52 XLON 14 707 45.52 XLON 14 217 45.52 XLON 14 268 45.52 XLON 14 212 45.52 XLON 14 987 45.52 XLON 14 984 45.52 XLON 14 79 45.52 XLON 14 843 45.52 XLON 14 923 45.52 XLON 14 324 45.50 XLON 14 590 45.50 XLON 14 364 45.48 XLON 14 128 45.52 XLON 15 166 45.52 XLON 15 208 45.52 XLON 15 218 45.52 XLON 15 105 45.52 XLON 15 957 45.50 XLON 15 29 45.50 XLON 15 336 45.50 XLON 15 400 45.52 XLON 15 324 45.52 XLON 15 236 45.52 XLON 15 591 45.50 XLON 15 397 45.51 XLON 15 326 45.51 XLON 15 260 45.51 XLON 15 237 45.52 XLON 15 187 45.52 XLON 15 203 45.52 XLON 15 240 45.51 XLON 15 133 45.51 XLON 15 198 45.51 XLON 15 187 45.51 XLON 15 489 45.50 XLON 15 468 45.50 XLON 15 309 45.48 XLON 15 135 45.48 XLON 15 707 45.48 XLON 15 118 45.48 XLON 15 47 45.49 XLON 15 871 45.49 XLON 15 987 45.47 XLON 15 636 45.47 XLON 15 672 45.45 XLON 15 310 45.45 XLON 15 296 45.43 XLON 15 155 45.44 XLON 15 546 45.44 XLON 15 261 45.44 XLON 15 123 45.44 XLON 15 197 45.44 XLON 15 913 45.44 XLON 15 113 45.43 XLON 15 613 45.43 XLON 15 288 45.42 XLON 15 218 45.42 XLON 15 42 45.42 XLON 15 390 45.42 XLON 15 77 45.42 XLON 15 895 45.42 XLON 15 118 45.41 XLON 15 344 45.41 XLON 15 280 45.41 XLON 15 18 45.41 XLON 15 948 45.40 XLON 15 112 45.41 XLON 15 220 45.41 XLON 15 918 45.42 XLON 15 128 45.44 XLON 15 707 45.44 XLON 15 117 45.44 XLON 15 707 45.44 XLON 15 213 45.44 XLON 15 100 45.44 XLON 15 220 45.44 XLON 15 191 45.44 XLON 15 400 45.44 XLON 15 540 45.44 XLON 15 40 45.42 XLON 15


 
200 45.42 XLON 15 7 45.42 XLON 15 14 45.42 XLON 15 1 45.42 XLON 15 33 45.42 XLON 15 662 45.42 XLON 15 101 45.40 XLON 15 313 45.40 XLON 15 513 45.40 XLON 15 885 45.38 XLON 15 280 45.38 XLON 15 234 45.38 XLON 15 196 45.38 XLON 15 223 45.38 XLON 15 400 45.37 XLON 15 6 45.37 XLON 15 548 45.37 XLON 15 796 45.35 XLON 15 986 45.34 XLON 15 144 45.31 XLON 15 787 45.31 XLON 15 371 45.29 XLON 15 240 45.29 XLON 15 639 45.30 XLON 15 185 45.30 XLON 15 922 45.30 XLON 15 667 45.28 XLON 15 1 45.28 XLON 15 116 45.28 XLON 15 170 45.29 XLON 15 29 45.29 XLON 15 444 45.29 XLON 15 318 45.29 XLON 15 917 45.28 XLON 15 7 45.31 XLON 15 221 45.31 XLON 15 201 45.31 XLON 15 885 45.31 XLON 15 45 45.31 XLON 15 202 45.31 XLON 15 228 45.31 XLON 15 125 45.31 XLON 15 186 45.31 XLON 15 796 45.31 XLON 15 925 45.30 XLON 15 220 45.31 XLON 15 190 45.31 XLON 15 124 45.31 XLON 15 4 45.31 XLON 15 885 45.30 XLON 15 121 45.30 XLON 15 270 45.30 XLON 15 197 45.30 XLON 15 36 45.30 XLON 15 796 45.31 XLON 15 377 45.30 XLON 15 28 45.30 XLON 15 565 45.30 XLON 15 324 45.30 XLON 15 635 45.30 XLON 15 238 45.33 XLON 15 9 45.33 XLON 15 666 45.33 XLON 15 980 45.32 XLON 15 324 45.30 XLON 15 35 45.30 XLON 15 288 45.30 XLON 15 301 45.30 XLON 15 349 45.30 XLON 15 16 45.30 XLON 15 517 45.30 XLON 15 1 45.30 XLON 15 793 45.30 XLON 15 241 45.28 XLON 15 324 45.28 XLON 15 356 45.28 XLON 15 85 45.27 XLON 15 340 45.27 XLON 15 107 45.27 XLON 15 134 45.27 XLON 15 503 45.27 XLON 15 477 45.27 XLON 15 272 45.25 XLON 15 102 45.26 XLON 15 213 45.26 XLON 15 200 45.26 XLON 15 312 45.26 XLON 15 112 45.26 XLON 15 885 45.26 XLON 15 198 45.24 XLON 15 788 45.24 XLON 15 279 45.24 XLON 15 531 45.23 XLON 15 13 45.22 XLON 15 18 45.22 XLON 15 270 45.22 XLON 15 624 45.22 XLON 15 23 45.23 XLON 15 958 45.23 XLON 15 923 45.23 XLON 16 116 45.25 XLON 16 471 45.25 XLON 16 885 45.24 XLON 16 2 45.24 XLON 16 115 45.24 XLON 16 79 45.24 XLON 16 240 45.24 XLON 16 7 45.24 XLON 16 234 45.24 XLON 16 156 45.26 XLON 16 205 45.26 XLON 16 32 45.26 XLON 16 215 45.28 XLON 16 885 45.28 XLON 16 126 45.28 XLON 16 211 45.28 XLON 16 885 45.28 XLON 16 550 45.28 XLON 16 280 45.28 XLON 16 130 45.28 XLON 16 1,000 45.28 XLON 16 885 45.30 XLON 16 885 45.30 XLON 16 7 45.32 XLON 16 76 45.32 XLON 16 107 45.32 XLON 16 500 45.32 XLON 16 218 45.32 XLON 16 885 45.32 XLON 16 201 45.32 XLON 16 94 45.31 XLON 16 862 45.31 XLON 16 118 45.31 XLON 16 885 45.31 XLON 16 312 45.31 XLON 16 150 45.31 XLON 16 120 45.31 XLON 16 844 45.31 XLON 16 210 45.31 XLON 16 885 45.31 XLON 16 150 45.31 XLON 16 213 45.31 XLON 16 985 45.31 XLON 16 700 45.30 XLON 16 128 45.30 XLON 16 885 45.30 XLON 16 210 45.30 XLON 16 104 45.30 XLON 16 120 45.30 XLON 16 122 45.30 XLON 16 885 45.30 XLON 16 240 45.30 XLON 16 52 45.30 XLON 16 919 45.29 XLON 16 666 45.29 XLON 16 50 45.29 XLON 16 211 45.29 XLON 16 655 45.30 XLON 16 314 45.30 XLON 16 231 45.29 XLON 16


 
696 45.29 XLON 16 735 45.28 CHIX 16 92 45.28 CHIX 16 121 45.30 XLON 16 313 45.30 XLON 16 885 45.30 XLON 16 123 45.30 XLON 16 117 45.30 XLON 16 199 45.30 XLON 16 240 45.30 XLON 16 196 45.30 XLON 16 783 45.30 XLON 16 778 45.29 TRQX 16 49 45.29 XLON 16 483 45.29 XLON 16 451 45.29 XLON 16 519 45.29 CHIX 16 885 45.30 XLON 16 115 45.30 XLON 16 211 45.30 XLON 16 312 45.30 XLON 16 186 45.30 XLON 16 240 45.30 XLON 16 116 45.32 XLON 16 450 45.32 XLON 16 885 45.32 XLON 16 241 45.32 XLON 16 203 45.32 XLON 16 132 45.32 XLON 16 206 45.32 XLON 16 183 45.32 XLON 16 885 45.32 XLON 16 116 45.32 XLON 16 240 45.32 XLON 16 127 45.32 XLON 16 885 45.32 XLON 16 138 45.32 XLON 16 219 45.32 XLON 16 885 45.32 XLON 16 182 45.32 XLON 16 219 45.32 XLON 16 264 45.32 XLON 16 120 45.32 XLON 16 101 45.32 XLON 16 885 45.32 XLON 16 129 45.32 XLON 16 220 45.32 XLON 16 233 45.32 XLON 16 213 45.32 XLON 16 1,227 45.32 XLON 16 556 45.33 TRQX 16 496 45.33 XLON 16 484 45.33 XLON 16 954 45.33 CHIX 16 271 45.33 TRQX 16 834 45.33 CHIX 16 315 45.33 TRQX 16 958 45.33 XLON 16 715 45.33 CHIX 16 885 45.32 XLON 16 321 45.32 XLON 16 116 45.32 XLON 16 201 45.32 XLON 16 303 45.31 TRQX 16 952 45.31 XLON 16 250 45.31 CHIX 16 391 45.33 XLON 16 4 45.33 XLON 16 549 45.33 XLON 16 885 45.33 XLON 16 129 45.33 XLON 16 206 45.33 XLON 16 205 45.33 XLON 16 103 45.33 XLON 16 259 45.33 XLON 16 240 45.33 XLON 16 591 45.33 XLON 16 118 45.33 XLON 16 211 45.33 XLON 16 831 45.33 XLON 16 208 45.33 XLON 16 322 45.33 XLON 16 200 45.33 XLON 16 194 45.33 XLON 16 324 45.33 XLON 16 618 45.33 XLON 16 885 45.33 XLON 16 120 45.33 XLON 16 326 45.33 XLON 16 100 45.33 XLON 16 259 45.33 XLON 16 210 45.33 XLON 16 127 45.33 XLON 16 915 45.33 XLON 16 885 45.33 XLON 16 115 45.33 XLON 16 215 45.33 XLON 16 195 45.33 XLON 16 259 45.33 XLON 16 151 45.33 XLON 16 130 45.33 XLON 16 885 45.33 XLON 16 215 45.33 XLON 16 100 45.33 XLON 16 247 45.32 TRQX 16 724 45.32 CHIX 16 133 45.32 XLON 16 885 45.32 XLON 16 303 45.32 XLON 16 494 45.32 XLON 16 932 45.31 XLON 16 123 45.32 XLON 16 401 45.33 XLON 16 449 45.33 XLON 16 303 45.33 XLON 16 874 45.33 XLON 16 61 45.33 XLON 16 359 45.33 XLON 16 304 45.33 XLON 16 885 45.33 XLON 16 929 45.33 XLON 16 885 45.33 XLON 16 344 45.33 XLON 16 724 45.34 XLON 16 480 45.34 XLON 16 308 45.34 XLON 16 515 45.34 XLON 16 185 45.34 XLON 16 20 45.34 XLON 16 16 45.34 XLON 16 182 45.34 XLON 16 209 45.34 XLON 16 127 45.34 XLON 16 480 45.34 XLON 16 137 45.34 XLON 16 885 45.33 XLON 16 213 45.33 XLON 16 252 45.32 TRQX 16 796 45.32 XLON 16 140 45.32 CHIX 16 826 45.32 CHIX 16 73 45.32 XLON 16 346 45.32 XLON 16 17 45.32 XLON 16 19 45.32 XLON 16 36 45.32 XLON 16 465 45.32 CHIX 16 25 45.32 CHIX 16 3 45.32 CHIX 16 173 45.32 CHIX 16 297 45.32 CHIX 16 511 45.33 XLON 16 24 45.33 XLON 16 503 45.33 XLON 16 65 45.33 XLON 16 12 45.34 CHIX 16 55 45.34 CHIX 16 100 45.34 CHIX 16 100 45.34 CHIX 16 100 45.34 CHIX 16


 
262 45.34 CHIX 16 251 45.33 TRQX 16 193 45.33 XLON 16 586 45.33 XLON 16 120 45.33 XLON 16 128 45.33 XLON 16 494 45.33 XLON 16 391 45.33 XLON 16 72 45.33 XLON 16 931 45.33 CHIX 16 885 45.32 XLON 16 51 45.32 XLON 16 950 45.31 XLON 16 921 45.31 CHIX 16 325 45.32 TRQX 16 228 45.32 CHIX 16 66 45.32 CHIX 16 331 45.32 CHIX 16 2 45.32 TRQX 16 8 45.32 TRQX 16 303 45.32 TRQX 16 357 45.32 XLON 16 488 45.32 CHIX 16 420 45.32 CHIX 16 529 45.32 CHIX 16 228 45.32 CHIX 16 286 45.32 CHIX 16 343 45.32 CHIX 16 128 45.32 XLON 16 203 45.32 XLON 16 54 45.32 XLON 16 209 45.32 TRQX 16 62 45.32 TRQX 16 308 45.32 XLON 16 474 45.32 CHIX 16 301 45.31 XLON 16 486 45.31 XLON 16 84 45.31 CHIX 16 3 45.31 CHIX 16 33 45.31 CHIX 16 116 45.31 TRQX 16 1,245 45.31 XLON 16 666 45.32 XLON 16 116 45.31 TRQX 16 116 45.31 TRQX 16 295 45.31 CHIX 16 285 45.31 CHIX 16 109 45.31 CHIX 16 109 45.31 CHIX 16 43 45.31 CHIX 16 285 45.31 CHIX 16 108 45.31 CHIX 16 285 45.31 CHIX 16 25 45.31 CHIX 16 256 45.31 CHIX 16 256 45.31 CHIX 16 259 45.31 XLON 16 146 45.31 XLON 16 182 45.31 XLON 16 148 45.31 XLON 16 26 45.31 XLON 16 82 45.31 XLON 16 97 45.31 XLON 16 169 45.31 XLON 16 2 45.30 TRQX 16 329 45.31 XLON 16 19 45.31 XLON 16 218 45.31 XLON 16 203 45.31 XLON 16 44 45.31 XLON 16 486 45.31 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.19 20 a9919-transactioninownsh.htm EX-99.19 a9919-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 20 March 2025 RNS Number : 3804B Unilever PLC 20 March 2025 TRANSACTIONS IN OWN SECURITIES 20 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 19 March 2025 Number of ordinary shares purchased: 956,220 Highest price paid per share: GBP 45.5200 Lowest price paid per share: GBP 45.1800 Volume weighted average price paid per share: GBP 45.3255 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 56,951,951 of its ordinary share and has 2,511,595,868 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.3264 677,358 BATS 0.0000 0 Chi-X 45.3214 100,000 Turquoise 45.3254 78,862 Aquis 45.3237 100,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 772 45.29 TRQX 09 858 45.29 XLON 09 566 45.29 TRQX 09 492 45.29 XLON 09 474 45.28 AQXE 09 516 45.28 CHIX 09 194 45.28 CHIX 09 386 45.28 AQXE 09 375 45.29 TRQX 09 601 45.28 CHIX 09 500 45.28 AQXE 09 705 45.27 TRQX 09 761 45.27 XLON 09 610 45.25 XLON 09 884 45.25 CHIX 09 751 45.25 AQXE 09 357 45.22 AQXE 09 247 45.22 XLON 09 921 45.23 XLON 09 409 45.25 CHIX 09 924 45.26 XLON 09 263 45.26 AQXE 09 250 45.26 XLON 09 88 45.26 XLON 09 691 45.26 XLON 09 235 45.26 XLON 09 279 45.26 AQXE 09 247 45.24 XLON 09 716 45.24 XLON 09 309 45.25 CHIX 09 263 45.24 AQXE 09 186 45.26 TRQX 09 121 45.26 TRQX 09 950 45.26 XLON 09 346 45.26 AQXE 09 466 45.25 CHIX 09 127 45.24 XLON 09 245 45.24 XLON 09 609 45.24 XLON 09 285 45.24 AQXE 09 210 45.23 TRQX 09 152 45.22 XLON 09 804 45.22 XLON 09 393 45.23 CHIX 09 322 45.23 AQXE 09 383 45.21 TRQX 09 323 45.21 CHIX 09 962 45.19 XLON 09 280 45.19 AQXE 09 399 45.18 CHIX 09 281 45.18 TRQX 09 230 45.20 XLON 09 100 45.20 XLON 09 537 45.20 XLON 09 195 45.20 XLON 09 148 45.20 XLON 09 202 45.20 XLON 09 84 45.20 XLON 09 269 45.20 AQXE 09 200 45.19 XLON 09 32 45.19 XLON 09 133 45.21 XLON 09 212 45.22 XLON 09 217 45.22 XLON 09 189 45.22 XLON 09 217 45.22 XLON 09 190 45.22 XLON 09 185 45.22 XLON 09 142 45.23 XLON 09 66 45.24 XLON 09 194 45.24 XLON 09 537 45.24 XLON 09 130 45.24 XLON 09 306 45.24 XLON 09 141 45.24 XLON 09 199 45.24 XLON 09 213 45.24 XLON 09 146 45.24 XLON 09 218 45.24 XLON 09 183 45.24 XLON 09 36 45.24 XLON 09 193 45.25 XLON 09 782 45.25 XLON 09 192 45.25 XLON 09 192 45.25 XLON 09 185 45.25 XLON 09 132 45.25 XLON 09 537 45.25 XLON 09 191 45.25 XLON 09 981 45.25 XLON 09 258 45.24 TRQX 09 285 45.24 CHIX 09 257 45.24 AQXE 09 100 45.25 XLON 09 157 45.25 XLON 09 207 45.25 XLON 09


 
389 45.25 XLON 09 254 45.24 CHIX 09 247 45.24 XLON 09 390 45.24 TRQX 09 270 45.24 XLON 09 340 45.24 XLON 09 119 45.24 XLON 09 249 45.24 XLON 09 279 45.24 CHIX 09 247 45.24 AQXE 09 961 45.25 XLON 09 185 45.27 XLON 09 213 45.27 XLON 09 17 45.27 XLON 09 11 45.27 XLON 09 14 45.27 XLON 09 68 45.28 XLON 09 90 45.28 XLON 09 2 45.28 XLON 09 537 45.28 XLON 09 537 45.29 XLON 09 88 45.29 XLON 09 270 45.29 XLON 09 144 45.29 XLON 09 42 45.29 XLON 09 416 45.30 TRQX 09 585 45.30 XLON 09 358 45.30 XLON 09 247 45.30 XLON 09 75 45.30 XLON 09 537 45.31 XLON 09 201 45.31 XLON 09 36 45.31 XLON 09 33 45.31 XLON 09 116 45.31 XLON 09 147 45.31 XLON 09 34 45.31 XLON 09 122 45.31 XLON 09 439 45.30 CHIX 09 431 45.30 AQXE 09 185 45.33 XLON 09 216 45.33 XLON 09 183 45.33 XLON 09 64 45.33 XLON 09 221 45.32 XLON 09 347 45.33 CHIX 09 339 45.33 AQXE 09 206 45.33 XLON 09 194 45.33 XLON 09 211 45.33 XLON 09 406 45.32 TRQX 09 136 45.32 XLON 09 556 45.32 XLON 09 210 45.32 XLON 09 247 45.32 XLON 09 210 45.31 XLON 09 281 45.31 CHIX 09 100 45.31 AQXE 09 100 45.31 AQXE 09 80 45.31 AQXE 09 148 45.32 XLON 09 183 45.32 XLON 09 123 45.32 XLON 09 359 45.32 TRQX 09 209 45.34 XLON 09 537 45.34 XLON 09 210 45.34 XLON 09 212 45.34 XLON 09 138 45.34 XLON 09 1,250 45.34 XLON 09 1 45.34 XLON 09 324 45.34 TRQX 09 914 45.34 XLON 09 248 45.34 CHIX 09 298 45.34 AQXE 09 396 45.34 TRQX 09 968 45.34 XLON 09 253 45.34 CHIX 09 263 45.34 AQXE 09 130 45.34 AQXE 09 347 45.34 TRQX 09 253 45.34 CHIX 09 134 45.34 AQXE 09 204 45.34 XLON 09 218 45.34 XLON 09 112 45.35 XLON 09 220 45.35 XLON 09 204 45.35 XLON 09 182 45.35 XLON 09 186 45.35 XLON 09 61 45.35 XLON 09 23 45.35 XLON 09 5 45.35 XLON 09 3 45.35 XLON 09 208 45.35 XLON 09 200 45.35 XLON 09 183 45.35 XLON 09 214 45.35 XLON 09 8 45.34 CHIX 09 3 45.35 XLON 09 198 45.35 XLON 09 190 45.35 XLON 09 154 45.35 XLON 09 143 45.35 XLON 09 217 45.34 AQXE 09 261 45.34 TRQX 09 153 45.34 XLON 09 673 45.34 XLON 09 138 45.34 XLON 09 334 45.34 CHIX 09 112 45.34 AQXE 09 193 45.35 XLON 09 54 45.35 XLON 09 193 45.35 XLON 09 221 45.35 XLON 09 154 45.35 XLON 09 107 45.35 XLON 09 579 45.34 XLON 09 251 45.34 CHIX 09 251 45.34 AQXE 09 262 45.34 TRQX 09 400 45.34 XLON 09 175 45.35 XLON 09 32 45.35 XLON 09 247 45.35 XLON 09 2 45.35 XLON 09 1,500 45.36 XLON 09 63 45.36 XLON 09 475 45.37 XLON 09 217 45.38 XLON 09 30 45.38 XLON 09 483 45.38 XLON 09 18 45.38 AQXE 09 448 45.38 AQXE 09 51 45.38 AQXE 09 22 45.39 XLON 09 194 45.39 XLON 09 210 45.39 XLON 09 269 45.39 XLON 09 444 45.37 XLON 09 516 45.37 XLON 09 252 45.38 AQXE 09 500 45.37 TRQX 09 317 45.37 CHIX 09 14 45.37 CHIX 09 44 45.37 CHIX 09 375 45.36 AQXE 09 335 45.35 TRQX 09 951 45.35 XLON 09 250 45.35 CHIX 09 218 45.36 XLON 09 1,000 45.36 XLON 09 3 45.36 XLON 09 407 45.36 CHIX 09 509 45.36 TRQX 09 972 45.36 XLON 09 191 45.35 XLON 09 160 45.35 XLON 09 89 45.35 XLON 09 14 45.35 XLON 09


 
193 45.35 XLON 09 54 45.35 XLON 09 338 45.34 TRQX 09 126 45.34 TRQX 09 936 45.34 XLON 09 448 45.34 CHIX 09 345 45.34 AQXE 09 221 45.34 XLON 09 26 45.34 XLON 09 260 45.34 XLON 09 209 45.35 XLON 09 217 45.35 AQXE 09 42 45.35 AQXE 09 314 45.34 TRQX 09 125 45.35 XLON 09 204 45.35 XLON 09 139 45.35 XLON 09 202 45.35 XLON 09 217 45.35 XLON 09 6 45.35 XLON 09 1,500 45.38 XLON 10 186 45.38 XLON 10 181 45.38 XLON 10 81 45.38 XLON 10 203 45.38 XLON 10 193 45.38 XLON 10 208 45.38 XLON 10 202 45.38 XLON 10 45 45.38 XLON 10 176 45.38 XLON 10 145 45.38 XLON 10 11 45.38 XLON 10 256 45.37 TRQX 10 419 45.37 CHIX 10 107 45.37 CHIX 10 376 45.37 AQXE 10 965 45.36 XLON 10 142 45.37 XLON 10 105 45.37 XLON 10 948 45.36 XLON 10 417 45.38 TRQX 10 15 45.38 TRQX 10 416 45.38 CHIX 10 355 45.40 TRQX 10 270 45.40 XLON 10 537 45.40 XLON 10 160 45.40 XLON 10 121 45.40 XLON 10 195 45.40 XLON 10 130 45.40 XLON 10 218 45.40 XLON 10 537 45.40 XLON 10 114 45.40 XLON 10 148 45.40 XLON 10 219 45.40 XLON 10 183 45.40 XLON 10 209 45.40 XLON 10 340 45.39 XLON 10 622 45.39 XLON 10 355 45.39 CHIX 10 417 45.39 AQXE 10 143 45.40 XLON 10 146 45.39 XLON 10 62 45.40 XLON 10 284 45.40 TRQX 10 201 45.40 XLON 10 105 45.40 XLON 10 537 45.40 XLON 10 189 45.40 XLON 10 221 45.40 XLON 10 191 45.40 XLON 10 218 45.41 XLON 10 197 45.41 XLON 10 219 45.41 XLON 10 3 45.41 XLON 10 307 45.40 TRQX 10 537 45.41 XLON 10 131 45.41 XLON 10 188 45.41 XLON 10 184 45.41 XLON 10 97 45.40 TRQX 10 317 45.40 TRQX 10 189 45.40 XLON 10 197 45.40 XLON 10 210 45.40 XLON 10 126 45.40 TRQX 10 143 45.40 TRQX 10 971 45.39 XLON 10 537 45.39 XLON 10 255 45.39 XLON 10 330 45.39 CHIX 10 382 45.39 AQXE 10 217 45.41 XLON 10 213 45.41 XLON 10 111 45.41 XLON 10 212 45.41 XLON 10 192 45.41 XLON 10 136 45.41 XLON 10 148 45.41 XLON 10 339 45.41 AQXE 10 55 45.41 AQXE 10 203 45.41 AQXE 10 220 45.42 XLON 10 200 45.42 XLON 10 447 45.42 XLON 10 469 45.41 AQXE 10 1,000 45.42 XLON 10 194 45.42 XLON 10 1,000 45.45 XLON 10 658 45.45 XLON 10 369 45.45 XLON 10 393 45.47 TRQX 10 429 45.47 XLON 10 597 45.47 AQXE 10 928 45.47 CHIX 10 240 45.47 XLON 10 148 45.47 XLON 10 571 45.47 CHIX 10 221 45.47 AQXE 10 163 45.47 AQXE 10 284 45.47 TRQX 10 953 45.46 XLON 10 56 45.47 XLON 10 181 45.47 XLON 10 88 45.47 XLON 10 1,000 45.47 XLON 10 1,027 45.47 XLON 10 184 45.48 XLON 10 269 45.49 XLON 10 195 45.49 XLON 10 673 45.49 XLON 10 203 45.49 XLON 10 141 45.49 XLON 10 269 45.47 TRQX 10 500 45.47 XLON 10 434 45.47 XLON 10 383 45.47 CHIX 10 329 45.47 AQXE 10 190 45.48 XLON 10 146 45.48 XLON 10 198 45.49 XLON 10 49 45.49 XLON 10 170 45.49 XLON 10 182 45.49 XLON 10 35 45.49 XLON 10 36 45.48 XLON 10 923 45.48 XLON 10 252 45.48 CHIX 10 343 45.49 AQXE 10 283 45.49 TRQX 10 279 45.47 TRQX 10 8 45.48 XLON 10 963 45.48 XLON 10 452 45.48 CHIX 10 305 45.47 AQXE 10 159 45.47 AQXE 10 93 45.47 AQXE 10 933 45.46 XLON 10 326 45.46 CHIX 10 280 45.45 TRQX 10


 
227 45.46 TRQX 10 20 45.46 TRQX 10 456 45.46 XLON 10 482 45.46 XLON 10 206 45.46 CHIX 10 42 45.46 CHIX 10 248 45.47 AQXE 10 141 45.52 XLON 10 673 45.52 XLON 10 237 45.52 XLON 10 138 45.52 XLON 10 14 45.52 XLON 10 237 45.51 XLON 10 250 45.51 XLON 10 41 45.51 XLON 10 673 45.51 XLON 10 65 45.51 XLON 10 203 45.51 XLON 10 181 45.51 XLON 10 211 45.51 XLON 10 145 45.51 XLON 10 248 45.50 TRQX 10 938 45.50 XLON 10 957 45.48 XLON 10 368 45.50 CHIX 10 278 45.50 AQXE 10 409 45.50 XLON 10 269 45.50 XLON 10 2 45.50 XLON 10 1,347 45.50 XLON 10 984 45.50 XLON 10 486 45.50 CHIX 10 370 45.49 TRQX 10 223 45.49 AQXE 10 38 45.49 AQXE 10 340 45.48 XLON 10 618 45.48 XLON 10 77 45.48 CHIX 10 194 45.48 CHIX 10 2 45.47 TRQX 10 3 45.47 TRQX 10 342 45.47 TRQX 10 251 45.47 AQXE 10 170 45.46 XLON 10 799 45.46 XLON 10 250 45.46 CHIX 10 405 45.46 TRQX 10 311 45.47 TRQX 10 312 45.47 XLON 10 657 45.47 XLON 10 21 45.47 AQXE 10 2 45.47 AQXE 10 311 45.47 AQXE 10 1 45.46 CHIX 10 673 45.48 XLON 10 20 45.48 XLON 10 112 45.48 XLON 10 90 45.48 XLON 10 358 45.48 CHIX 10 226 45.48 AQXE 10 100 45.48 AQXE 10 187 45.48 XLON 10 174 45.48 XLON 10 673 45.48 XLON 10 185 45.48 XLON 10 143 45.48 XLON 10 71 45.48 XLON 10 187 45.49 XLON 10 254 45.49 XLON 10 547 45.49 XLON 10 308 45.48 CHIX 10 296 45.48 AQXE 10 95 45.48 XLON 10 278 45.48 XLON 10 732 45.48 XLON 10 317 45.47 XLON 10 46 45.48 CHIX 10 500 45.48 XLON 10 40 45.48 CHIX 10 673 45.48 XLON 10 162 45.48 XLON 10 174 45.48 XLON 10 2 45.48 XLON 10 795 45.48 XLON 10 214 45.48 CHIX 10 7 45.48 CHIX 10 386 45.48 AQXE 10 4 45.49 TRQX 10 27 45.49 TRQX 10 291 45.49 TRQX 10 190 45.49 XLON 10 185 45.49 XLON 10 350 45.49 XLON 10 211 45.49 XLON 10 256 45.48 CHIX 10 338 45.48 AQXE 10 205 45.48 XLON 10 201 45.48 XLON 10 157 45.48 XLON 10 218 45.48 XLON 10 219 45.48 XLON 10 157 45.48 XLON 10 254 45.48 XLON 10 250 45.46 TRQX 10 670 45.47 XLON 10 273 45.46 CHIX 10 22 45.46 TRQX 10 188 45.46 TRQX 10 373 45.46 AQXE 10 2 45.46 XLON 10 13 45.46 XLON 10 210 45.46 XLON 10 24 45.46 XLON 10 913 45.45 XLON 10 1,556 45.45 XLON 10 270 45.45 TRQX 10 380 45.45 CHIX 10 673 45.44 XLON 10 97 45.44 XLON 10 44 45.44 XLON 10 248 45.44 AQXE 10 78 45.43 XLON 10 882 45.43 XLON 10 296 45.43 CHIX 10 26 45.43 CHIX 10 248 45.42 TRQX 10 215 45.44 XLON 10 804 45.44 XLON 10 407 45.43 CHIX 10 457 45.43 AQXE 10 340 45.42 XLON 10 323 45.42 XLON 10 17 45.42 XLON 10 238 45.42 XLON 10 18 45.42 XLON 10 290 45.41 AQXE 10 673 45.41 XLON 11 185 45.41 XLON 11 141 45.41 XLON 11 595 45.41 XLON 11 249 45.41 CHIX 11 382 45.41 AQXE 11 309 45.41 XLON 11 1,000 45.41 XLON 11 113 45.41 XLON 11 134 45.41 XLON 11 988 45.40 XLON 11 219 45.44 XLON 11 105 45.44 XLON 11 673 45.44 XLON 11 136 45.44 XLON 11 197 45.44 XLON 11 933 45.43 XLON 11 317 45.43 CHIX 11 335 45.43 AQXE 11 422 45.42 TRQX 11 967 45.41 XLON 11 362 45.41 CHIX 11 364 45.41 AQXE 11 461 45.39 TRQX 11


 
937 45.39 XLON 11 367 45.39 CHIX 11 206 45.39 AQXE 11 51 45.39 AQXE 11 557 45.39 XLON 11 550 45.39 XLON 11 268 45.38 TRQX 11 673 45.38 XLON 11 590 45.38 XLON 11 126 45.38 XLON 11 142 45.38 XLON 11 182 45.38 XLON 11 257 45.38 AQXE 11 973 45.37 XLON 11 268 45.37 CHIX 11 27 45.36 AQXE 11 255 45.36 AQXE 11 247 45.36 CHIX 11 249 45.36 AQXE 11 201 45.36 XLON 11 169 45.36 XLON 11 488 45.36 XLON 11 247 45.37 XLON 11 247 45.37 XLON 11 520 45.37 XLON 11 214 45.38 XLON 11 33 45.38 XLON 11 720 45.38 XLON 11 261 45.38 AQXE 11 95 45.37 TRQX 11 182 45.37 TRQX 11 323 45.37 XLON 11 663 45.37 XLON 11 261 45.36 CHIX 11 115 45.36 AQXE 11 139 45.36 AQXE 11 20 45.36 XLON 11 673 45.36 XLON 11 120 45.36 XLON 11 128 45.36 XLON 11 212 45.36 XLON 11 257 45.36 XLON 11 6 45.36 AQXE 11 123 45.35 XLON 11 855 45.35 XLON 11 245 45.35 TRQX 11 13 45.35 TRQX 11 266 45.34 CHIX 11 263 45.34 AQXE 11 263 45.34 TRQX 11 340 45.34 XLON 11 610 45.34 XLON 11 309 45.33 TRQX 11 196 45.34 XLON 11 77 45.34 XLON 11 326 45.34 XLON 11 324 45.34 XLON 11 370 45.34 CHIX 11 1 45.34 CHIX 11 135 45.35 TRQX 11 252 45.35 TRQX 11 673 45.35 XLON 11 133 45.35 XLON 11 95 45.35 XLON 11 203 45.35 XLON 11 259 45.35 AQXE 11 232 45.35 XLON 11 104 45.35 XLON 11 673 45.35 XLON 11 145 45.35 XLON 11 220 45.35 XLON 11 84 45.35 XLON 11 270 45.34 XLON 11 333 45.34 CHIX 11 123 45.34 XLON 11 19 45.34 XLON 11 539 45.34 XLON 11 388 45.35 XLON 11 578 45.35 XLON 11 214 45.34 TRQX 11 122 45.34 TRQX 11 131 45.33 AQXE 11 118 45.33 AQXE 11 967 45.32 XLON 11 260 45.32 CHIX 11 260 45.32 AQXE 11 153 45.32 XLON 11 476 45.32 XLON 11 4 45.32 XLON 11 310 45.32 XLON 11 258 45.32 CHIX 11 249 45.31 TRQX 11 34 45.31 TRQX 11 222 45.30 XLON 11 724 45.30 XLON 11 309 45.30 CHIX 11 254 45.30 AQXE 11 164 45.30 TRQX 11 210 45.30 TRQX 11 206 45.30 CHIX 11 323 45.30 XLON 11 614 45.30 XLON 11 259 45.30 AQXE 11 350 45.28 TRQX 11 918 45.28 XLON 11 280 45.28 CHIX 11 211 45.30 XLON 11 573 45.30 XLON 11 9 45.30 XLON 11 180 45.30 XLON 11 90 45.30 XLON 11 127 45.30 XLON 11 673 45.30 XLON 11 134 45.30 XLON 11 19 45.30 XLON 11 10 45.29 CHIX 11 275 45.29 CHIX 11 38 45.29 AQXE 11 117 45.29 AQXE 11 247 45.29 XLON 11 127 45.29 XLON 11 40 45.29 XLON 11 98 45.29 AQXE 11 169 45.29 XLON 11 163 45.29 XLON 11 190 45.29 XLON 11 257 45.29 XLON 11 193 45.29 XLON 11 189 45.29 XLON 11 16 45.29 XLON 11 257 45.29 AQXE 11 983 45.28 XLON 11 936 45.29 XLON 11 259 45.29 CHIX 11 95 45.29 AQXE 11 16 45.29 AQXE 11 145 45.29 AQXE 11 70 45.28 TRQX 11 606 45.29 XLON 11 323 45.29 XLON 11 25 45.29 XLON 11 250 45.29 CHIX 11 255 45.29 AQXE 11 238 45.28 TRQX 11 165 45.28 XLON 11 303 45.28 XLON 11 755 45.28 XLON 11 134 45.31 TRQX 11 130 45.31 TRQX 11 323 45.31 XLON 11 606 45.31 XLON 11 17 45.31 XLON 11 33 45.31 XLON 11 673 45.31 XLON 11 116 45.31 XLON 11 198 45.31 XLON 11 208 45.31 XLON 11 186 45.31 XLON 11 673 45.31 XLON 11 228 45.31 XLON 11


 
450 45.31 XLON 11 484 45.31 XLON 11 1 45.30 CHIX 11 214 45.31 XLON 11 214 45.31 XLON 11 138 45.31 XLON 11 116 45.31 XLON 11 158 45.30 CHIX 11 197 45.30 CHIX 11 258 45.30 AQXE 11 442 45.30 XLON 11 231 45.30 XLON 11 149 45.30 XLON 11 189 45.30 XLON 11 215 45.30 XLON 11 216 45.30 XLON 11 477 45.30 XLON 11 478 45.29 XLON 11 446 45.29 XLON 11 267 45.29 TRQX 11 32 45.27 XLON 11 902 45.27 XLON 11 201 45.27 CHIX 11 73 45.27 CHIX 11 259 45.27 AQXE 11 197 45.27 XLON 11 183 45.27 XLON 11 187 45.27 XLON 11 1 45.28 AQXE 11 4 45.28 AQXE 11 1 45.28 AQXE 11 1 45.28 AQXE 11 195 45.28 XLON 11 52 45.28 XLON 11 526 45.28 AQXE 11 183 45.28 XLON 11 202 45.28 XLON 11 243 45.28 XLON 11 4 45.28 XLON 11 196 45.28 XLON 11 261 45.28 XLON 11 33 45.28 XLON 11 28 45.28 TRQX 11 231 45.28 TRQX 11 298 45.29 TRQX 11 646 45.29 XLON 11 32 45.29 XLON 11 271 45.29 XLON 11 80 45.29 CHIX 11 499 45.29 CHIX 11 206 45.29 XLON 11 306 45.29 XLON 11 87 45.29 XLON 11 6 45.29 XLON 11 125 45.28 TRQX 11 169 45.28 TRQX 11 147 45.28 XLON 11 196 45.28 XLON 11 185 45.28 XLON 11 77 45.28 XLON 11 441 45.28 AQXE 11 27 45.27 XLON 11 948 45.27 XLON 11 147 45.27 CHIX 11 214 45.27 CHIX 11 74 45.27 CHIX 11 6 45.27 CHIX 11 234 45.28 XLON 11 92 45.28 XLON 11 113 45.28 XLON 11 673 45.29 XLON 11 215 45.29 XLON 11 219 45.29 XLON 11 90 45.29 XLON 11 136 45.29 XLON 11 544 45.28 AQXE 11 206 45.28 XLON 11 156 45.28 XLON 11 191 45.28 XLON 11 181 45.28 XLON 11 372 45.28 XLON 11 364 45.27 XLON 11 273 45.27 TRQX 11 97 45.27 XLON 11 461 45.27 CHIX 11 978 45.29 XLON 11 294 45.29 CHIX 11 332 45.29 AQXE 11 280 45.28 TRQX 11 520 45.27 XLON 11 20 45.27 CHIX 11 85 45.26 AQXE 11 477 45.26 AQXE 11 33 45.27 TRQX 12 259 45.27 TRQX 12 397 45.26 XLON 12 673 45.27 XLON 12 120 45.27 XLON 12 152 45.27 XLON 12 144 45.27 XLON 12 183 45.27 XLON 12 216 45.27 XLON 12 267 45.27 XLON 12 209 45.27 XLON 12 60 45.29 AQXE 12 32 45.29 AQXE 12 236 45.29 AQXE 12 50 45.29 XLON 12 182 45.29 XLON 12 215 45.29 XLON 12 138 45.29 XLON 12 182 45.29 XLON 12 207 45.29 XLON 12 220 45.29 XLON 12 141 45.29 XLON 12 191 45.29 XLON 12 200 45.29 XLON 12 184 45.29 XLON 12 283 45.29 XLON 12 312 45.29 TRQX 12 673 45.29 XLON 12 174 45.29 XLON 12 188 45.29 XLON 12 306 45.29 XLON 12 208 45.29 XLON 12 193 45.29 XLON 12 255 45.29 CHIX 12 352 45.29 CHIX 12 191 45.29 XLON 12 291 45.29 AQXE 12 216 45.29 XLON 12 241 45.29 XLON 12 193 45.29 XLON 12 54 45.29 XLON 12 81 45.29 XLON 12 187 45.29 XLON 12 216 45.29 XLON 12 73 45.29 XLON 12 959 45.28 XLON 12 631 45.27 CHIX 12 253 45.27 TRQX 12 268 45.27 AQXE 12 251 45.26 XLON 12 274 45.26 XLON 12 259 45.25 CHIX 12 274 45.25 AQXE 12 258 45.25 CHIX 12 118 45.26 XLON 12 1 45.25 CHIX 12 273 45.26 AQXE 12 436 45.26 XLON 12 407 45.26 XLON 12 146 45.26 XLON 12 198 45.26 XLON 12 189 45.28 XLON 12 29 45.28 XLON 12 673 45.28 XLON 12 211 45.28 XLON 12 201 45.28 XLON 12 63 45.29 XLON 12


 
309 45.26 TRQX 12 340 45.26 XLON 12 323 45.26 XLON 12 282 45.26 XLON 12 274 45.26 AQXE 12 107 45.28 TRQX 12 238 45.28 TRQX 12 374 45.28 XLON 12 573 45.28 XLON 12 271 45.28 AQXE 12 262 45.28 XLON 12 141 45.28 XLON 12 123 45.28 XLON 12 93 45.28 XLON 12 208 45.28 XLON 12 144 45.28 XLON 12 970 45.29 XLON 12 673 45.29 XLON 12 55 45.29 XLON 12 81 45.29 XLON 12 90 45.29 XLON 12 170 45.29 XLON 12 628 45.29 XLON 12 301 45.28 TRQX 12 260 45.28 XLON 12 123 45.28 XLON 12 93 45.28 XLON 12 82 45.28 XLON 12 872 45.28 XLON 12 181 45.28 XLON 12 447 45.28 XLON 12 325 45.30 XLON 12 323 45.30 XLON 12 310 45.30 XLON 12 673 45.30 XLON 12 202 45.30 XLON 12 100 45.30 XLON 12 190 45.30 XLON 12 197 45.30 XLON 12 203 45.30 XLON 12 480 45.30 AQXE 12 450 45.30 XLON 12 63 45.30 XLON 12 844 45.30 XLON 12 720 45.29 CHIX 12 10 45.28 TRQX 12 247 45.29 XLON 12 1,070 45.29 XLON 12 275 45.30 XLON 12 134 45.30 XLON 12 160 45.30 XLON 12 51 45.30 XLON 12 90 45.30 XLON 12 605 45.29 XLON 12 221 45.28 AQXE 12 210 45.31 XLON 12 197 45.31 XLON 12 181 45.31 XLON 12 216 45.31 XLON 12 45 45.31 XLON 12 841 45.31 XLON 12 256 45.31 XLON 12 266 45.30 TRQX 12 914 45.32 XLON 12 227 45.30 XLON 12 758 45.30 XLON 12 951 45.31 CHIX 12 175 45.30 AQXE 12 359 45.30 AQXE 12 678 45.29 CHIX 12 324 45.29 CHIX 12 94 45.29 XLON 12 147 45.29 XLON 12 209 45.29 XLON 12 218 45.29 XLON 12 139 45.29 XLON 12 99 45.29 XLON 12 168 45.29 XLON 12 172 45.29 XLON 12 217 45.29 XLON 12 1,294 45.30 XLON 12 386 45.31 CHIX 12 756 45.31 XLON 12 268 45.30 TRQX 12 173 45.30 XLON 12 740 45.30 XLON 12 376 45.29 CHIX 12 9 45.30 AQXE 12 2 45.30 AQXE 12 458 45.30 AQXE 12 192 45.30 AQXE 12 224 45.29 CHIX 12 99 45.29 XLON 12 251 45.29 XLON 12 317 45.29 XLON 12 278 45.29 CHIX 12 160 45.29 XLON 12 427 45.29 XLON 12 209 45.30 XLON 12 38 45.30 XLON 12 204 45.30 XLON 12 954 45.30 XLON 12 922 45.31 XLON 12 103 45.31 XLON 12 2 45.31 XLON 12 252 45.31 XLON 12 670 45.31 XLON 12 121 45.32 TRQX 12 225 45.32 XLON 12 340 45.32 XLON 12 323 45.32 XLON 12 17 45.32 XLON 12 74 45.32 XLON 12 257 45.32 TRQX 12 148 45.31 XLON 12 184 45.31 XLON 12 132 45.31 XLON 12 202 45.31 XLON 12 187 45.31 XLON 12 268 45.31 XLON 12 189 45.31 XLON 12 135 45.31 XLON 12 232 45.30 CHIX 12 214 45.32 XLON 12 33 45.32 XLON 12 841 45.33 XLON 12 143 45.33 XLON 12 129 45.33 XLON 12 111 45.33 XLON 12 105 45.33 XLON 12 250 45.33 XLON 12 191 45.33 XLON 12 189 45.33 XLON 12 68 45.33 XLON 12 12 45.33 XLON 12 78 45.33 XLON 12 212 45.33 XLON 12 841 45.33 XLON 12 213 45.33 XLON 12 184 45.33 XLON 12 19 45.33 XLON 12 215 45.33 XLON 12 187 45.33 XLON 12 148 45.33 XLON 12 62 45.33 XLON 12 220 45.33 XLON 12 153 45.33 XLON 12 256 45.33 XLON 12 244 45.33 XLON 12 274 45.33 XLON 12 117 45.33 XLON 12 97 45.33 XLON 12 185 45.33 XLON 12 192 45.33 XLON 12 48 45.33 XLON 12 230 45.33 XLON 12 125 45.33 XLON 12 186 45.33 XLON 12 141 45.33 XLON 12 184 45.33 XLON 12


 
281 45.33 XLON 12 120 45.33 XLON 12 194 45.33 XLON 12 221 45.33 XLON 12 203 45.33 XLON 12 323 45.33 XLON 12 900 45.35 XLON 12 211 45.36 XLON 12 158 45.36 XLON 12 17 45.36 CHIX 12 841 45.39 XLON 12 646 45.39 XLON 12 188 45.39 XLON 12 841 45.39 XLON 12 100 45.39 XLON 12 208 45.39 XLON 12 190 45.39 XLON 12 602 45.38 TRQX 12 984 45.38 XLON 12 378 45.38 CHIX 12 465 45.38 CHIX 12 914 45.38 AQXE 12 326 45.37 XLON 12 505 45.37 XLON 12 101 45.37 XLON 12 978 45.38 XLON 12 1 45.40 XLON 13 115 45.42 XLON 13 841 45.42 XLON 13 109 45.42 XLON 13 211 45.42 XLON 13 213 45.42 XLON 13 218 45.42 XLON 13 187 45.42 XLON 13 194 45.42 XLON 13 143 45.42 XLON 13 469 45.42 XLON 13 978 45.41 XLON 13 249 45.41 XLON 13 674 45.41 XLON 13 220 45.41 XLON 13 27 45.41 XLON 13 548 45.41 XLON 13 197 45.41 XLON 13 47 45.41 XLON 13 217 45.41 XLON 13 209 45.41 XLON 13 153 45.41 XLON 13 854 45.41 XLON 13 81 45.41 XLON 13 987 45.41 XLON 13 675 45.40 TRQX 13 73 45.41 XLON 13 189 45.41 XLON 13 150 45.41 XLON 13 428 45.41 TRQX 13 238 45.41 XLON 13 701 45.41 XLON 13 103 45.41 AQXE 13 144 45.41 AQXE 13 190 45.41 XLON 13 57 45.41 XLON 13 216 45.41 XLON 13 196 45.41 XLON 13 151 45.41 XLON 13 349 45.40 AQXE 13 452 45.41 XLON 13 590 45.40 CHIX 13 247 45.40 CHIX 13 573 45.40 AQXE 13 7 45.40 XLON 13 219 45.40 XLON 13 213 45.40 XLON 13 206 45.40 XLON 13 106 45.40 XLON 13 88 45.40 XLON 13 267 45.40 XLON 13 18 45.40 XLON 13 358 45.40 TRQX 13 270 45.40 XLON 13 554 45.40 XLON 13 219 45.40 XLON 13 19 45.40 TRQX 13 119 45.40 XLON 13 99 45.40 XLON 13 301 45.40 XLON 13 228 45.40 XLON 13 74 45.40 XLON 13 118 45.40 XLON 13 304 45.40 XLON 13 170 45.41 XLON 13 436 45.41 XLON 13 308 45.41 XLON 13 459 45.41 TRQX 13 985 45.41 XLON 13 2 45.41 XLON 13 626 45.41 XLON 13 615 45.41 XLON 13 206 45.41 XLON 13 445 45.41 XLON 13 983 45.40 CHIX 13 2 45.40 AQXE 13 354 45.40 AQXE 13 457 45.40 XLON 13 439 45.40 AQXE 13 2 45.40 AQXE 13 353 45.40 XLON 13 270 45.40 XLON 13 4 45.40 XLON 13 2 45.40 AQXE 13 141 45.40 AQXE 13 566 45.40 XLON 13 307 45.40 XLON 13 323 45.39 XLON 13 664 45.39 XLON 13 100 45.38 TRQX 13 100 45.38 CHIX 13 100 45.38 CHIX 13 100 45.38 CHIX 13 100 45.38 AQXE 13 100 45.38 AQXE 13 100 45.38 AQXE 13 100 45.38 AQXE 13 100 45.38 AQXE 13 83 45.38 TRQX 13 375 45.38 TRQX 13 434 45.38 CHIX 13 455 45.38 AQXE 13 630 45.37 XLON 13 200 45.37 XLON 13 125 45.37 XLON 13 219 45.37 XLON 13 184 45.37 XLON 13 628 45.37 XLON 13 41 45.37 XLON 13 731 45.37 XLON 13 205 45.37 XLON 13 2 45.37 XLON 13 219 45.37 XLON 13 681 45.37 XLON 13 131 45.37 XLON 13 547 45.37 XLON 13 518 45.37 XLON 13 45 45.37 XLON 13 148 45.37 XLON 13 72 45.37 XLON 13 190 45.37 XLON 13 182 45.37 XLON 13 133 45.37 XLON 13 216 45.37 XLON 13 218 45.37 XLON 13 305 45.36 TRQX 13 323 45.36 XLON 13 625 45.36 XLON 13 704 45.36 CHIX 13 987 45.36 AQXE 13 560 45.36 XLON 13 185 45.36 XLON 13 198 45.36 XLON 13 49 45.36 XLON 13


 
190 45.36 XLON 13 57 45.36 XLON 13 200 45.36 XLON 13 183 45.36 XLON 13 199 45.36 XLON 13 115 45.36 XLON 13 11 45.36 XLON 13 4 45.36 XLON 13 2 45.36 XLON 13 9 45.36 XLON 13 93 45.36 XLON 13 1 45.36 XLON 13 87 45.36 XLON 13 8 45.36 XLON 13 157 45.37 XLON 13 835 45.37 XLON 13 189 45.37 XLON 13 58 45.37 XLON 13 226 45.37 AQXE 13 14 45.37 AQXE 13 748 45.37 AQXE 13 204 45.37 XLON 13 3 45.37 XLON 13 280 45.37 XLON 13 788 45.37 XLON 13 400 45.37 XLON 13 597 45.37 XLON 13 20 45.36 TRQX 13 787 45.36 XLON 13 155 45.36 XLON 13 436 45.36 CHIX 13 490 45.36 CHIX 13 3 45.36 TRQX 13 318 45.36 TRQX 13 355 45.35 AQXE 13 193 45.35 XLON 13 240 45.35 XLON 13 22 45.35 XLON 13 340 45.35 XLON 13 9 45.35 AQXE 13 90 45.35 XLON 13 134 45.35 XLON 13 23 45.35 XLON 13 611 45.35 AQXE 13 728 45.35 XLON 13 208 45.35 XLON 13 75 45.34 TRQX 13 2 45.34 TRQX 13 2 45.34 TRQX 13 283 45.34 TRQX 13 251 45.32 TRQX 13 949 45.33 XLON 13 323 45.31 XLON 13 603 45.31 XLON 13 513 45.34 CHIX 13 454 45.34 CHIX 13 958 45.33 AQXE 13 99 45.32 XLON 13 99 45.32 XLON 13 733 45.32 XLON 13 543 45.30 XLON 13 932 45.31 CHIX 13 954 45.30 AQXE 13 22 45.29 TRQX 13 27 45.29 TRQX 13 22 45.29 TRQX 13 13 45.29 TRQX 13 21 45.29 TRQX 13 91 45.29 TRQX 13 968 45.29 CHIX 13 65 45.29 TRQX 13 200 45.29 TRQX 13 74 45.29 TRQX 13 200 45.29 TRQX 13 60 45.29 TRQX 13 200 45.29 CHIX 13 198 45.27 TRQX 13 48 45.28 XLON 13 884 45.28 XLON 13 173 45.28 AQXE 13 666 45.28 AQXE 13 89 45.27 TRQX 13 424 45.25 XLON 13 200 45.26 TRQX 13 70 45.26 TRQX 13 51 45.25 XLON 13 200 45.25 XLON 13 2 45.26 TRQX 13 264 45.26 TRQX 13 305 45.27 AQXE 13 424 45.26 TRQX 13 331 45.25 XLON 13 250 45.25 CHIX 13 306 45.25 AQXE 13 65 45.24 TRQX 13 2 45.24 TRQX 13 55 45.26 XLON 13 147 45.26 XLON 13 19 45.26 XLON 13 788 45.26 XLON 13 199 45.26 XLON 13 96 45.26 XLON 13 296 45.26 XLON 13 814 45.25 XLON 13 100 45.25 XLON 13 252 45.25 CHIX 13 193 45.24 TRQX 13 283 45.23 XLON 13 250 45.23 CHIX 13 293 45.23 AQXE 13 299 45.25 AQXE 13 81 45.25 XLON 13 211 45.25 XLON 13 201 45.25 XLON 13 191 45.25 XLON 13 35 45.25 XLON 13 84 45.24 CHIX 13 342 45.24 TRQX 13 960 45.24 XLON 13 202 45.24 CHIX 13 369 45.24 TRQX 13 983 45.24 XLON 13 296 45.24 CHIX 13 195 45.27 XLON 13 191 45.27 XLON 13 170 45.27 XLON 13 337 45.26 TRQX 13 164 45.27 XLON 13 249 45.27 XLON 13 315 45.27 XLON 13 386 45.27 XLON 13 248 45.27 XLON 13 703 45.27 XLON 13 60 45.28 TRQX 13 310 45.28 TRQX 13 274 45.28 CHIX 13 85 45.28 AQXE 13 2 45.28 AQXE 13 121 45.28 AQXE 13 2 45.28 AQXE 13 83 45.28 AQXE 13 241 45.28 XLON 13 167 45.28 XLON 13 92 45.28 XLON 13 306 45.28 XLON 13 196 45.28 XLON 13 197 45.28 XLON 13 187 45.28 XLON 13 203 45.28 XLON 13 88 45.28 XLON 13 514 45.27 XLON 13 465 45.27 XLON 13 917 45.29 XLON 13 79 45.31 XLON 13 181 45.31 XLON 13 441 45.31 TRQX 13 788 45.31 XLON 13 167 45.31 XLON 13 95 45.31 XLON 13 132 45.32 XLON 13


 
296 45.32 XLON 13 197 45.32 XLON 13 187 45.32 XLON 13 215 45.32 XLON 13 210 45.32 XLON 13 197 45.32 XLON 13 284 45.31 CHIX 13 153 45.32 XLON 13 190 45.32 XLON 13 788 45.32 XLON 13 68 45.32 XLON 13 155 45.31 CHIX 13 144 45.31 XLON 13 274 45.31 XLON 13 5 45.32 XLON 13 285 45.32 XLON 13 184 45.32 XLON 13 215 45.32 XLON 13 250 45.32 XLON 13 188 45.32 XLON 13 201 45.32 XLON 13 220 45.32 XLON 13 240 45.31 XLON 13 788 45.31 XLON 13 94 45.31 XLON 13 296 45.31 XLON 13 94 45.31 XLON 13 525 45.31 CHIX 13 200 45.30 XLON 13 200 45.31 CHIX 13 230 45.31 XLON 13 146 45.31 XLON 13 201 45.31 XLON 13 210 45.31 XLON 13 201 45.31 XLON 13 159 45.31 XLON 13 275 45.31 CHIX 13 12 45.31 CHIX 13 84 45.31 CHIX 13 210 45.31 CHIX 13 315 45.30 TRQX 13 220 45.31 XLON 13 197 45.31 XLON 13 185 45.31 XLON 13 726 45.30 XLON 13 44 45.30 CHIX 13 71 45.30 CHIX 13 161 45.30 AQXE 13 358 45.31 XLON 13 555 45.31 XLON 13 123 45.30 CHIX 13 287 45.29 XLON 13 323 45.29 XLON 13 9 45.29 XLON 13 362 45.29 XLON 13 6 45.30 CHIX 13 27 45.30 CHIX 13 258 45.30 AQXE 13 274 45.28 TRQX 13 404 45.28 CHIX 13 270 45.28 AQXE 13 775 45.29 XLON 13 211 45.29 XLON 13 304 45.28 TRQX 13 238 45.28 AQXE 13 284 45.28 AQXE 13 408 45.27 XLON 13 323 45.27 XLON 13 235 45.27 XLON 13 225 45.28 AQXE 13 5 45.26 TRQX 13 299 45.26 AQXE 13 287 45.25 CHIX 13 160 45.25 TRQX 13 492 45.26 XLON 13 184 45.26 XLON 13 124 45.26 XLON 13 184 45.27 TRQX 13 100 45.27 CHIX 13 102 45.27 TRQX 13 2 45.27 TRQX 13 150 45.27 TRQX 13 210 45.27 XLON 13 169 45.27 XLON 13 196 45.27 XLON 13 203 45.27 XLON 13 186 45.27 XLON 13 239 45.27 CHIX 13 192 45.27 XLON 13 158 45.27 XLON 13 92 45.27 TRQX 13 191 45.27 TRQX 13 219 45.27 XLON 13 183 45.28 XLON 13 211 45.28 XLON 13 56 45.28 XLON 13 500 45.28 XLON 13 206 45.28 XLON 13 70 45.27 CHIX 13 247 45.27 TRQX 13 98 45.27 CHIX 13 14 45.28 XLON 13 1 45.28 XLON 13 249 45.28 TRQX 13 33 45.28 CHIX 13 777 45.28 AQXE 13 986 45.28 XLON 13 267 45.28 CHIX 13 58 45.28 CHIX 13 200 45.28 XLON 13 47 45.28 XLON 13 100 45.28 AQXE 13 182 45.28 AQXE 13 131 45.28 XLON 13 144 45.28 AQXE 13 226 45.28 XLON 13 181 45.29 XLON 13 200 45.29 XLON 13 220 45.29 XLON 13 216 45.29 XLON 13 181 45.29 XLON 13 189 45.29 XLON 13 788 45.29 XLON 13 156 45.29 XLON 13 173 45.29 XLON 13 123 45.28 XLON 13 507 45.28 XLON 13 263 45.28 AQXE 13 60 45.28 CHIX 13 170 45.28 XLON 13 747 45.28 XLON 13 208 45.28 CHIX 13 254 45.27 TRQX 13 56 45.27 TRQX 13 274 45.27 CHIX 13 186 45.29 XLON 13 200 45.29 XLON 13 47 45.29 XLON 13 199 45.29 XLON 13 259 45.29 TRQX 13 491 45.30 AQXE 13 296 45.30 XLON 13 187 45.30 XLON 13 446 45.30 XLON 13 206 45.30 XLON 13 184 45.30 XLON 13 159 45.30 XLON 13 192 45.30 XLON 13 171 45.30 XLON 13 80 45.30 XLON 13 105 45.30 AQXE 13 280 45.30 AQXE 13 190 45.30 XLON 13 31 45.30 AQXE 13 221 45.30 XLON 13 163 45.30 XLON 13 788 45.30 XLON 13 161 45.30 XLON 13 268 45.29 TRQX 13 78 45.29 CHIX 13


 
229 45.29 CHIX 13 50 45.30 XLON 13 5 45.30 XLON 13 28 45.30 XLON 13 3 45.30 XLON 13 5 45.30 XLON 13 278 45.30 CHIX 13 274 45.30 AQXE 13 469 45.30 XLON 13 359 45.30 XLON 13 1 45.30 CHIX 13 252 45.30 AQXE 13 135 45.30 XLON 13 51 45.30 XLON 13 6 45.30 XLON 13 261 45.30 CHIX 13 95 45.30 XLON 13 163 45.30 XLON 13 12 45.30 AQXE 13 110 45.30 XLON 13 359 45.30 XLON 13 210 45.30 XLON 13 186 45.30 XLON 13 184 45.30 XLON 13 208 45.30 XLON 13 419 45.30 XLON 13 195 45.30 XLON 13 2 45.30 XLON 13 81 45.30 XLON 13 169 45.30 XLON 13 170 45.30 XLON 13 205 45.30 XLON 13 201 45.30 XLON 13 150 45.30 XLON 13 78 45.29 TRQX 13 228 45.29 TRQX 13 276 45.28 AQXE 13 930 45.28 XLON 13 170 45.26 TRQX 13 110 45.26 TRQX 13 156 45.26 XLON 13 832 45.26 XLON 13 257 45.27 CHIX 13 12 45.25 AQXE 13 257 45.25 AQXE 13 272 45.25 XLON 13 123 45.25 XLON 13 149 45.25 XLON 13 208 45.25 XLON 13 113 45.25 XLON 13 268 45.25 AQXE 13 129 45.25 XLON 13 200 45.25 XLON 13 272 45.25 AQXE 13 277 45.25 TRQX 13 240 45.25 XLON 13 788 45.25 XLON 13 101 45.25 XLON 13 159 45.25 XLON 13 284 45.25 XLON 13 1,311 45.25 XLON 13 215 45.25 XLON 13 191 45.25 XLON 13 221 45.25 XLON 13 621 45.25 XLON 13 289 45.25 XLON 13 121 45.25 XLON 13 133 45.25 XLON 13 119 45.25 XLON 13 29 45.24 CHIX 13 162 45.25 XLON 13 171 45.25 XLON 13 171 45.25 XLON 13 165 45.25 XLON 13 281 45.25 XLON 13 284 45.24 AQXE 13 947 45.24 XLON 13 232 45.24 CHIX 13 253 45.22 AQXE 13 934 45.22 XLON 13 258 45.21 CHIX 13 632 45.21 XLON 13 286 45.21 AQXE 13 349 45.21 XLON 13 364 45.23 CHIX 13 1 45.23 CHIX 13 201 45.24 XLON 13 221 45.24 XLON 13 312 45.24 XLON 13 16 45.23 XLON 13 91 45.24 XLON 13 184 45.24 XLON 13 255 45.24 XLON 13 157 45.24 XLON 13 183 45.24 XLON 13 203 45.24 XLON 13 146 45.24 XLON 13 185 45.24 XLON 13 201 45.24 XLON 13 181 45.24 XLON 13 33 45.24 XLON 13 32 45.23 CHIX 13 185 45.24 XLON 13 207 45.24 XLON 13 154 45.24 XLON 13 216 45.24 XLON 13 684 45.24 XLON 13 45 45.23 CHIX 13 448 45.24 XLON 13 41 45.24 XLON 13 646 45.23 XLON 13 264 45.23 XLON 13 543 45.23 CHIX 13 900 45.24 XLON 13 95 45.25 CHIX 13 417 45.25 CHIX 13 200 45.24 AQXE 13 72 45.24 AQXE 13 316 45.24 AQXE 13 265 45.24 TRQX 13 213 45.24 XLON 13 34 45.24 XLON 13 107 45.24 AQXE 13 689 45.25 XLON 13 206 45.25 XLON 13 186 45.25 XLON 13 104 45.25 XLON 13 265 45.24 AQXE 13 269 45.24 TRQX 13 270 45.24 XLON 13 114 45.24 XLON 13 161 45.24 XLON 13 211 45.24 XLON 13 206 45.24 XLON 13 83 45.24 XLON 13 247 45.25 XLON 13 3 45.26 XLON 13 299 45.26 TRQX 13 200 45.26 XLON 13 270 45.26 TRQX 13 31 45.26 TRQX 13 250 45.28 XLON 13 214 45.28 TRQX 13 82 45.28 TRQX 13 788 45.28 XLON 13 210 45.28 XLON 13 320 45.28 XLON 13 184 45.28 XLON 13 215 45.28 XLON 13 170 45.28 XLON 13 140 45.28 XLON 13 53 45.28 XLON 13 187 45.28 XLON 13 183 45.28 XLON 13 211 45.28 XLON 13 221 45.28 XLON 13 788 45.28 XLON 13 113 45.28 XLON 13 203 45.28 XLON 13 184 45.28 XLON 13


 
119 45.28 XLON 13 207 45.28 XLON 13 210 45.28 XLON 13 219 45.28 XLON 13 171 45.28 XLON 13 111 45.28 XLON 13 362 45.27 CHIX 13 14 45.28 XLON 13 191 45.28 XLON 13 218 45.28 XLON 13 125 45.28 XLON 13 212 45.28 XLON 13 185 45.28 XLON 13 220 45.28 XLON 13 1 45.28 XLON 13 199 45.28 XLON 13 47 45.28 XLON 13 121 45.27 AQXE 13 316 45.27 AQXE 13 883 45.27 XLON 13 35 45.27 XLON 13 168 45.27 CHIX 13 68 45.27 TRQX 13 182 45.27 TRQX 13 476 45.27 XLON 13 129 45.27 XLON 13 170 45.27 XLON 13 437 45.26 XLON 14 131 45.26 XLON 14 143 45.26 XLON 14 271 45.26 XLON 14 173 45.26 XLON 14 200 45.27 AQXE 14 429 45.27 AQXE 14 13 45.27 XLON 14 2 45.27 XLON 14 187 45.27 XLON 14 740 45.27 XLON 14 706 45.27 CHIX 14 19 45.28 XLON 14 257 45.28 XLON 14 28 45.28 XLON 14 149 45.28 XLON 14 131 45.28 XLON 14 210 45.28 XLON 14 221 45.28 XLON 14 149 45.28 XLON 14 450 45.28 XLON 14 964 45.27 XLON 14 266 45.27 AQXE 14 320 45.27 TRQX 14 513 45.27 CHIX 14 296 45.27 AQXE 14 117 45.28 XLON 14 186 45.28 XLON 14 183 45.28 XLON 14 100 45.28 XLON 14 193 45.28 XLON 14 396 45.28 XLON 14 148 45.28 XLON 14 100 45.28 CHIX 14 66 45.28 CHIX 14 445 45.28 CHIX 14 335 45.28 CHIX 14 70 45.28 XLON 14 211 45.28 XLON 14 189 45.28 XLON 14 196 45.28 XLON 14 181 45.28 XLON 14 159 45.28 XLON 14 207 45.28 XLON 14 192 45.28 XLON 14 500 45.28 XLON 14 181 45.28 XLON 14 60 45.29 XLON 14 208 45.29 XLON 14 210 45.29 XLON 14 461 45.29 XLON 14 59 45.29 XLON 14 478 45.29 XLON 14 244 45.29 AQXE 14 5 45.29 AQXE 14 440 45.29 AQXE 14 88 45.29 AQXE 14 561 45.29 XLON 14 408 45.29 XLON 14 114 45.29 AQXE 14 327 45.29 AQXE 14 126 45.29 XLON 14 304 45.29 XLON 14 141 45.29 XLON 14 126 45.29 XLON 14 198 45.29 XLON 14 218 45.29 XLON 14 62 45.29 XLON 14 125 45.29 XLON 14 120 45.28 CHIX 14 2 45.28 CHIX 14 156 45.28 CHIX 14 123 45.28 XLON 14 36 45.28 XLON 14 200 45.28 XLON 14 155 45.29 XLON 14 125 45.29 XLON 14 217 45.29 XLON 14 185 45.29 XLON 14 500 45.29 XLON 14 500 45.29 XLON 14 192 45.29 XLON 14 449 45.28 CHIX 14 121 45.28 CHIX 14 207 45.28 CHIX 14 262 45.27 AQXE 14 200 45.28 XLON 14 190 45.28 XLON 14 268 45.28 XLON 14 219 45.28 XLON 14 160 45.28 XLON 14 199 45.27 AQXE 14 258 45.27 TRQX 14 177 45.27 XLON 14 784 45.27 XLON 14 169 45.25 AQXE 14 947 45.25 XLON 14 298 45.25 CHIX 14 79 45.25 CHIX 14 100 45.25 AQXE 14 7 45.26 XLON 14 2 45.26 XLON 14 262 45.26 XLON 14 306 45.26 XLON 14 367 45.26 XLON 14 54 45.26 CHIX 14 379 45.28 XLON 14 436 45.28 XLON 14 2 45.28 XLON 14 8 45.28 XLON 14 160 45.28 XLON 14 180 45.28 XLON 14 100 45.28 CHIX 14 238 45.28 TRQX 14 15 45.28 TRQX 14 788 45.28 XLON 14 147 45.28 XLON 14 168 45.28 XLON 14 220 45.28 XLON 14 216 45.28 XLON 14 370 45.28 CHIX 14 648 45.27 AQXE 14 3 45.26 TRQX 14 251 45.26 TRQX 14 931 45.26 XLON 14 387 45.26 CHIX 14 66 45.25 AQXE 14 66 45.24 XLON 14 2 45.24 XLON 14 631 45.24 XLON 14 288 45.24 XLON 14 140 45.25 CHIX 14 31 45.25 CHIX 14


 
158 45.25 CHIX 14 100 45.25 TRQX 14 100 45.25 TRQX 14 107 45.25 TRQX 14 194 45.25 XLON 14 53 45.25 XLON 14 490 45.24 AQXE 14 919 45.24 XLON 14 150 45.23 CHIX 14 286 45.23 TRQX 14 279 45.23 CHIX 14 344 45.22 AQXE 14 350 45.22 TRQX 14 270 45.21 XLON 14 678 45.21 XLON 14 409 45.21 CHIX 14 500 45.21 XLON 14 156 45.21 XLON 14 2 45.23 TRQX 14 128 45.23 XLON 14 7 45.23 XLON 14 784 45.23 XLON 14 200 45.23 XLON 14 462 45.23 CHIX 14 415 45.23 TRQX 14 200 45.23 XLON 14 181 45.23 XLON 14 30 45.23 XLON 14 203 45.23 XLON 14 192 45.23 XLON 14 183 45.23 XLON 14 1,000 45.23 XLON 14 130 45.23 XLON 14 672 45.23 XLON 14 202 45.23 XLON 14 202 45.23 XLON 14 160 45.23 XLON 14 126 45.26 AQXE 14 788 45.26 XLON 14 193 45.26 XLON 14 209 45.26 XLON 14 210 45.26 XLON 14 304 45.26 XLON 14 177 45.26 XLON 14 146 45.26 XLON 14 2 45.26 AQXE 14 829 45.26 AQXE 14 129 45.26 XLON 14 126 45.26 XLON 14 788 45.26 XLON 14 190 45.26 XLON 14 183 45.26 XLON 14 212 45.26 XLON 14 399 45.26 XLON 14 247 45.26 XLON 14 252 45.26 TRQX 14 404 45.26 AQXE 14 122 45.26 CHIX 14 67 45.26 AQXE 14 2 45.26 TRQX 14 41 45.26 TRQX 14 294 45.26 CHIX 14 114 45.26 CHIX 14 170 45.26 XLON 14 36 45.26 XLON 14 204 45.26 XLON 14 182 45.26 XLON 14 153 45.26 XLON 14 209 45.26 XLON 14 275 45.26 XLON 14 128 45.26 XLON 14 5 45.26 CHIX 14 351 45.26 CHIX 14 282 45.26 TRQX 14 108 45.26 CHIX 14 444 45.25 XLON 14 80 45.26 AQXE 14 48 45.26 AQXE 14 187 45.27 XLON 14 220 45.27 XLON 14 4 45.27 XLON 14 409 45.27 XLON 14 565 45.27 XLON 14 1,000 45.29 XLON 14 196 45.30 XLON 14 221 45.30 XLON 14 169 45.30 XLON 14 788 45.30 XLON 14 110 45.30 XLON 14 122 45.30 XLON 14 276 45.31 TRQX 14 914 45.31 XLON 14 2 45.30 AQXE 14 981 45.30 AQXE 14 667 45.30 CHIX 14 104 45.30 XLON 14 119 45.30 XLON 14 198 45.30 XLON 14 206 45.30 XLON 14 121 45.30 XLON 14 200 45.30 XLON 14 316 45.29 TRQX 14 975 45.29 XLON 14 691 45.33 AQXE 14 32 45.33 AQXE 14 241 45.33 AQXE 14 164 45.33 XLON 14 788 45.33 XLON 14 165 45.33 XLON 14 788 45.33 XLON 14 500 45.33 XLON 14 500 45.34 XLON 14 182 45.34 XLON 14 183 45.34 XLON 14 186 45.34 XLON 14 186 45.34 XLON 14 500 45.34 XLON 14 216 45.34 XLON 14 788 45.34 XLON 14 300 45.34 XLON 14 195 45.34 XLON 14 133 45.34 XLON 14 194 45.34 XLON 14 374 45.34 AQXE 14 2 45.34 AQXE 14 64 45.34 CHIX 14 908 45.34 CHIX 14 301 45.32 TRQX 14 747 45.32 XLON 14 190 45.32 XLON 14 837 45.32 CHIX 14 220 45.32 XLON 14 440 45.32 XLON 14 207 45.32 XLON 14 105 45.32 XLON 14 122 45.32 XLON 14 95 45.32 CHIX 14 73 45.32 XLON 14 207 45.32 XLON 14 105 45.32 XLON 14 47 45.32 XLON 14 294 45.30 TRQX 14 958 45.30 XLON 14 125 45.30 XLON 14 788 45.30 XLON 14 128 45.30 XLON 14 102 45.30 XLON 14 788 45.30 XLON 14 122 45.30 XLON 14 908 45.31 AQXE 14 727 45.30 CHIX 14 6 45.30 AQXE 14 4 45.30 AQXE 14 140 45.30 AQXE 14 37 45.29 TRQX 14 117 45.30 AQXE 14 263 45.29 TRQX 14 252 45.28 XLON 14 18 45.28 AQXE 14 10 45.28 AQXE 14


 
24 45.28 AQXE 14 142 45.28 AQXE 14 369 45.29 CHIX 14 200 45.30 XLON 14 197 45.30 XLON 14 500 45.30 XLON 14 129 45.30 XLON 14 215 45.30 XLON 14 74 45.29 XLON 14 99 45.29 XLON 14 300 45.29 TRQX 14 769 45.29 XLON 14 576 45.28 AQXE 14 957 45.29 XLON 14 404 45.28 AQXE 14 58 45.30 XLON 14 200 45.30 XLON 14 788 45.30 XLON 14 191 45.30 XLON 14 210 45.30 XLON 14 227 45.30 XLON 14 1,500 45.30 XLON 14 500 45.30 XLON 14 220 45.30 XLON 14 788 45.30 XLON 14 350 45.30 XLON 14 49 45.30 XLON 14 440 45.30 AQXE 14 285 45.29 TRQX 14 935 45.29 XLON 14 406 45.29 CHIX 14 313 45.29 CHIX 14 403 45.28 AQXE 14 35 45.28 AQXE 14 281 45.29 TRQX 14 11 45.29 TRQX 14 346 45.29 XLON 14 610 45.29 XLON 14 15 45.29 XLON 14 3 45.29 XLON 14 425 45.29 XLON 14 543 45.29 XLON 14 401 45.29 AQXE 14 360 45.28 XLON 14 172 45.28 XLON 14 212 45.28 XLON 14 207 45.28 XLON 14 40 45.28 XLON 14 6 45.28 XLON 14 210 45.28 XLON 14 333 45.27 TRQX 14 939 45.27 XLON 14 338 45.27 CHIX 14 275 45.27 AQXE 14 928 45.25 XLON 14 271 45.25 CHIX 14 411 45.25 AQXE 14 283 45.24 TRQX 14 299 45.26 TRQX 14 19 45.26 TRQX 14 923 45.26 XLON 14 441 45.26 AQXE 14 194 45.29 XLON 14 788 45.29 XLON 14 203 45.29 XLON 14 201 45.29 XLON 14 216 45.29 XLON 14 788 45.29 XLON 14 190 45.29 XLON 14 977 45.30 XLON 14 252 45.30 TRQX 14 210 45.30 XLON 14 397 45.30 AQXE 14 47 45.30 AQXE 14 255 45.30 AQXE 14 11 45.28 XLON 14 165 45.29 XLON 14 170 45.29 XLON 14 2 45.29 XLON 14 76 45.29 CHIX 14 881 45.29 CHIX 14 3 45.29 TRQX 14 273 45.29 TRQX 14 49 45.29 TRQX 14 119 45.29 XLON 14 178 45.29 XLON 14 2,000 45.29 XLON 14 31 45.29 CHIX 14 464 45.29 CHIX 14 60 45.29 CHIX 14 373 45.29 CHIX 14 13 45.29 CHIX 14 51 45.28 XLON 14 892 45.28 XLON 14 2 45.28 AQXE 14 530 45.28 AQXE 14 2 45.27 CHIX 14 208 45.29 XLON 14 213 45.29 XLON 14 193 45.29 XLON 14 57 45.29 TRQX 14 223 45.29 TRQX 14 709 45.29 XLON 14 310 45.29 CHIX 14 984 45.28 XLON 14 181 45.28 AQXE 14 89 45.28 AQXE 14 313 45.29 TRQX 14 1 45.29 TRQX 14 1 45.29 TRQX 14 1 45.29 TRQX 14 70 45.29 TRQX 14 946 45.29 XLON 14 3 45.29 XLON 14 654 45.29 CHIX 14 120 45.29 CHIX 14 958 45.28 XLON 14 514 45.28 AQXE 14 788 45.27 XLON 14 267 45.27 XLON 14 932 45.27 CHIX 14 125 45.27 CHIX 14 149 45.27 CHIX 14 209 45.30 XLON 14 209 45.30 XLON 14 188 45.30 XLON 14 788 45.30 XLON 14 500 45.30 XLON 14 189 45.30 XLON 14 192 45.30 XLON 14 211 45.30 XLON 14 197 45.30 XLON 14 100 45.31 CHIX 14 286 45.31 CHIX 14 289 45.31 CHIX 14 194 45.31 XLON 14 191 45.31 XLON 14 788 45.31 XLON 14 185 45.31 XLON 14 212 45.31 XLON 14 190 45.31 XLON 14 267 45.31 XLON 14 43 45.32 XLON 14 218 45.32 XLON 14 730 45.32 XLON 14 709 45.32 XLON 14 2 45.30 XLON 14 82 45.30 XLON 14 90 45.30 XLON 14 295 45.30 XLON 14 366 45.31 CHIX 14 16 45.30 XLON 14 248 45.30 TRQX 14 465 45.30 XLON 14 128 45.30 XLON 14 161 45.30 XLON 14 727 45.30 AQXE 14 116 45.30 XLON 14 185 45.30 XLON 14 204 45.30 XLON 14


 
1,500 45.30 XLON 14 108 45.30 XLON 14 419 45.30 XLON 14 274 45.30 TRQX 14 81 45.30 XLON 14 323 45.30 XLON 14 119 45.30 XLON 14 433 45.30 XLON 14 485 45.29 CHIX 14 259 45.28 TRQX 14 221 45.28 XLON 14 724 45.28 XLON 14 1 45.28 AQXE 14 200 45.28 AQXE 14 8 45.28 AQXE 14 403 45.28 AQXE 14 370 45.29 XLON 14 553 45.29 XLON 14 312 45.30 TRQX 14 27 45.30 AQXE 14 979 45.29 XLON 14 239 45.29 CHIX 14 212 45.29 CHIX 14 137 45.30 AQXE 14 653 45.30 AQXE 14 222 45.31 TRQX 14 111 45.31 TRQX 14 458 45.30 XLON 14 138 45.30 XLON 14 16 45.30 XLON 14 436 45.31 CHIX 14 78 45.31 CHIX 14 200 45.30 XLON 14 163 45.30 XLON 14 84 45.30 XLON 14 207 45.30 XLON 14 195 45.30 XLON 14 221 45.30 XLON 14 186 45.30 XLON 14 177 45.30 AQXE 14 200 45.30 AQXE 14 200 45.30 AQXE 14 91 45.30 AQXE 14 200 45.30 XLON 14 788 45.30 XLON 14 201 45.30 XLON 14 186 45.30 XLON 14 199 45.30 XLON 14 453 45.30 XLON 14 200 45.30 XLON 14 25 45.30 XLON 14 780 45.30 XLON 14 200 45.30 XLON 14 422 45.31 CHIX 14 788 45.31 XLON 14 240 45.31 XLON 14 182 45.31 XLON 14 197 45.31 XLON 14 184 45.31 XLON 14 788 45.31 XLON 14 200 45.31 XLON 14 192 45.31 XLON 14 192 45.31 XLON 14 364 45.31 XLON 14 116 45.31 XLON 14 258 45.31 CHIX 14 242 45.31 CHIX 14 936 45.32 XLON 15 200 45.32 AQXE 15 331 45.32 AQXE 15 288 45.32 XLON 15 381 45.32 XLON 15 204 45.32 XLON 15 43 45.32 XLON 15 442 45.30 TRQX 15 752 45.30 XLON 15 217 45.30 XLON 15 27 45.31 CHIX 15 205 45.30 XLON 15 788 45.30 XLON 15 221 45.30 XLON 15 194 45.30 XLON 15 132 45.30 XLON 15 200 45.30 AQXE 15 328 45.30 AQXE 15 121 45.29 XLON 15 126 45.29 XLON 15 487 45.29 CHIX 15 914 45.28 XLON 15 709 45.28 XLON 15 189 45.29 XLON 15 788 45.29 XLON 15 177 45.29 XLON 15 186 45.29 XLON 15 220 45.29 XLON 15 194 45.29 XLON 15 632 45.29 XLON 15 323 45.29 XLON 15 29 45.29 XLON 15 110 45.30 AQXE 15 186 45.31 XLON 15 61 45.31 XLON 15 106 45.31 XLON 15 370 45.31 XLON 15 2 45.31 XLON 15 323 45.31 XLON 15 51 45.31 XLON 15 121 45.31 XLON 15 4 45.32 XLON 15 117 45.32 AQXE 15 127 45.32 AQXE 15 118 45.32 XLON 15 3 45.32 AQXE 15 51 45.32 AQXE 15 99 45.32 AQXE 15 585 45.32 TRQX 15 250 45.32 XLON 15 198 45.32 XLON 15 218 45.32 XLON 15 189 45.32 XLON 15 269 45.32 CHIX 15 111 45.33 XLON 15 500 45.33 XLON 15 1,409 45.33 XLON 15 87 45.33 XLON 15 110 45.33 XLON 15 220 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 36 45.32 TRQX 15 83 45.33 XLON 15 245 45.33 XLON 15 180 45.33 XLON 15 67 45.33 XLON 15 370 45.33 XLON 15 596 45.33 XLON 15 88 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 110 45.33 XLON 15 5 45.33 XLON 15 621 45.33 XLON 15 332 45.33 XLON 15 400 45.33 XLON 15 552 45.33 XLON 15 401 45.32 TRQX 15 91 45.32 TRQX 15 267 45.32 CHIX 15 431 45.32 AQXE 15 941 45.31 XLON 15 201 45.30 AQXE 15 1 45.30 CHIX 15 788 45.31 XLON 15 114 45.31 XLON 15 200 45.31 XLON 15


 
210 45.31 XLON 15 220 45.31 XLON 15 197 45.31 XLON 15 93 45.31 XLON 15 595 45.32 TRQX 15 788 45.32 XLON 15 128 45.32 XLON 15 102 45.32 XLON 15 201 45.32 XLON 15 214 45.32 XLON 15 192 45.32 XLON 15 48 45.31 XLON 15 797 45.32 CHIX 15 879 45.32 AQXE 15 1 45.31 XLON 15 905 45.31 XLON 15 648 45.32 CHIX 15 597 45.32 AQXE 15 122 45.32 XLON 15 193 45.32 XLON 15 184 45.32 XLON 15 196 45.32 XLON 15 1,332 45.32 XLON 15 558 45.32 TRQX 15 200 45.32 XLON 15 2 45.32 XLON 15 1,156 45.32 XLON 15 932 45.33 XLON 15 127 45.33 XLON 15 216 45.33 XLON 15 202 45.33 XLON 15 205 45.33 XLON 15 221 45.32 AQXE 15 518 45.32 TRQX 15 136 45.32 XLON 15 170 45.32 CHIX 15 212 45.32 CHIX 15 191 45.32 AQXE 15 215 45.33 XLON 15 196 45.33 XLON 15 215 45.33 XLON 15 788 45.33 XLON 15 30 45.33 XLON 15 209 45.33 XLON 15 198 45.33 XLON 15 220 45.33 XLON 15 285 45.33 AQXE 15 111 45.33 AQXE 15 219 45.33 XLON 15 193 45.33 XLON 15 208 45.33 XLON 15 205 45.33 XLON 15 203 45.33 XLON 15 788 45.33 XLON 15 208 45.33 XLON 15 193 45.33 XLON 15 187 45.33 XLON 15 780 45.33 XLON 15 117 45.33 XLON 15 197 45.33 XLON 15 220 45.33 XLON 15 208 45.33 XLON 15 709 45.33 XLON 15 253 45.32 TRQX 15 377 45.32 AQXE 15 68 45.32 TRQX 15 374 45.32 CHIX 15 568 45.30 TRQX 15 917 45.31 XLON 15 788 45.31 XLON 15 114 45.31 XLON 15 220 45.31 XLON 15 193 45.31 XLON 15 197 45.31 XLON 15 216 45.31 XLON 15 214 45.31 XLON 15 52 45.30 CHIX 15 80 45.30 AQXE 15 788 45.30 XLON 15 112 45.30 XLON 15 190 45.30 XLON 15 584 45.30 XLON 15 77 45.29 XLON 15 10 45.29 XLON 15 209 45.29 XLON 15 141 45.29 XLON 15 230 45.30 CHIX 15 105 45.29 XLON 15 397 45.29 XLON 15 1 45.30 XLON 15 370 45.30 XLON 15 507 45.30 XLON 15 38 45.30 XLON 15 129 45.30 XLON 15 207 45.30 XLON 15 9 45.30 XLON 15 81 45.30 XLON 15 2 45.30 XLON 15 4 45.30 XLON 15 194 45.30 XLON 15 218 45.30 XLON 15 6 45.30 XLON 15 323 45.30 XLON 15 642 45.30 XLON 15 2 45.30 XLON 15 250 45.30 XLON 15 248 45.29 TRQX 15 170 45.30 XLON 15 815 45.30 XLON 15 216 45.30 XLON 15 186 45.30 XLON 15 193 45.30 XLON 15 100 45.30 XLON 15 207 45.30 XLON 15 193 45.30 XLON 15 207 45.30 XLON 15 198 45.30 XLON 15 788 45.30 XLON 15 1 45.28 CHIX 15 304 45.29 XLON 15 74 45.29 XLON 15 1,508 45.29 XLON 15 100 45.30 AQXE 15 48 45.30 AQXE 15 7 45.30 AQXE 15 208 45.30 XLON 15 323 45.30 XLON 15 424 45.30 XLON 15 455 45.30 CHIX 15 330 45.30 AQXE 15 264 45.29 TRQX 15 1 45.28 CHIX 15 32 45.30 XLON 15 105 45.30 XLON 15 154 45.31 XLON 15 112 45.31 XLON 15 186 45.31 XLON 15 190 45.31 XLON 15 212 45.31 XLON 15 235 45.31 XLON 15 938 45.31 XLON 15 312 45.30 AQXE 15 382 45.34 TRQX 15 420 45.34 XLON 15 530 45.34 XLON 15 196 45.34 XLON 15 206 45.34 XLON 15 94 45.34 XLON 15 935 45.34 CHIX 15 758 45.34 AQXE 15 2 45.34 XLON 15 398 45.34 XLON 15 306 45.34 XLON 15 198 45.34 XLON 15 986 45.34 XLON 15 139 45.34 XLON 15 61 45.34 XLON 15 189 45.34 XLON 15 190 45.34 XLON 15 986 45.34 XLON 15


 
203 45.34 XLON 15 206 45.34 XLON 15 212 45.34 XLON 15 33 45.34 XLON 15 198 45.34 XLON 15 49 45.34 XLON 15 136 45.34 XLON 15 329 45.34 XLON 15 415 45.34 TRQX 15 323 45.36 XLON 15 595 45.36 XLON 15 136 45.36 XLON 15 854 45.36 CHIX 15 986 45.36 XLON 15 120 45.36 XLON 15 2 45.36 XLON 15 100 45.36 XLON 15 198 45.36 XLON 15 191 45.36 XLON 15 219 45.36 XLON 15 1,299 45.36 XLON 15 985 45.36 XLON 15 933 45.36 AQXE 15 373 45.35 TRQX 15 74 45.34 XLON 15 199 45.34 XLON 15 31 45.34 XLON 15 100 45.34 AQXE 15 378 45.34 AQXE 15 36 45.34 XLON 15 36 45.34 CHIX 15 586 45.34 XLON 15 207 45.33 XLON 15 40 45.33 XLON 15 734 45.34 CHIX 15 159 45.34 AQXE 15 44 45.34 AQXE 15 221 45.32 AQXE 15 280 45.33 XLON 15 125 45.33 XLON 15 181 45.33 XLON 15 216 45.33 XLON 15 197 45.33 XLON 15 200 45.33 XLON 15 646 45.33 XLON 15 135 45.33 XLON 15 160 45.33 XLON 15 329 45.33 XLON 15 195 45.33 XLON 15 1,000 45.33 XLON 15 500 45.33 XLON 15 345 45.34 XLON 15 298 45.34 XLON 15 1,269 45.34 XLON 15 2,000 45.34 XLON 15 198 45.36 XLON 15 193 45.36 XLON 15 208 45.36 XLON 15 204 45.36 XLON 15 804 45.36 TRQX 15 937 45.36 XLON 15 215 45.36 XLON 15 203 45.36 XLON 15 192 45.36 XLON 15 208 45.36 XLON 15 200 45.36 XLON 15 47 45.36 XLON 15 57 45.34 TRQX 15 129 45.35 XLON 15 761 45.35 CHIX 15 56 45.36 AQXE 15 711 45.36 AQXE 15 59 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 81 45.34 XLON 15 100 45.34 AQXE 15 606 45.34 TRQX 15 55 45.34 TRQX 15 123 45.34 XLON 15 190 45.34 XLON 15 201 45.34 XLON 15 176 45.34 XLON 15 696 45.34 AQXE 15 986 45.34 XLON 15 194 45.34 XLON 15 219 45.34 XLON 15 206 45.34 XLON 15 74 45.34 XLON 15 1 45.32 CHIX 15 1 45.32 CHIX 15 50 45.32 TRQX 15 228 45.32 TRQX 15 927 45.32 XLON 15 84 45.32 XLON 15 208 45.32 XLON 15 194 45.32 XLON 15 620 45.32 CHIX 15 200 45.32 AQXE 15 59 45.32 AQXE 15 986 45.31 XLON 15 135 45.31 XLON 15 182 45.31 XLON 15 217 45.31 XLON 15 156 45.31 XLON 15 31 45.31 XLON 15 569 45.31 XLON 15 486 45.29 TRQX 15 925 45.29 XLON 15 986 45.29 XLON 15 206 45.29 XLON 15 209 45.29 XLON 15 193 45.29 XLON 15 433 45.29 XLON 15 442 45.29 CHIX 15 375 45.29 AQXE 15 165 45.29 XLON 15 204 45.29 XLON 15 892 45.29 XLON 15 198 45.32 XLON 15 207 45.32 XLON 15 190 45.32 XLON 15 204 45.32 XLON 15 210 45.32 XLON 15 986 45.32 XLON 15 967 45.32 CHIX 15 79 45.33 XLON 15 79 45.33 XLON 15 79 45.33 XLON 15 200 45.33 XLON 15 23 45.33 TRQX 15 150 45.33 TRQX 15 150 45.33 TRQX 15 148 45.33 TRQX 15 150 45.33 TRQX 15 13 45.33 TRQX 15 986 45.34 XLON 15 230 45.34 XLON 15 396 45.34 XLON 15 113 45.34 XLON 15 191 45.34 XLON 15 111 45.34 XLON 15 280 45.33 XLON 15 220 45.33 XLON 15 5 45.33 XLON 15 120 45.33 XLON 15 986 45.33 XLON 15 630 45.33 XLON 15 96 45.33 XLON 15 69 45.33 XLON 15 16 45.33 XLON 15 110 45.33 XLON 15 90 45.33 XLON 15 11 45.33 XLON 15 11 45.33 XLON 15 10 45.33 XLON 15 32 45.33 XLON 15 986 45.33 XLON 15


 
887 45.33 XLON 15 836 45.34 CHIX 15 42 45.33 AQXE 15 27 45.33 AQXE 15 259 45.33 AQXE 15 241 45.33 AQXE 15 11 45.33 AQXE 15 150 45.33 AQXE 15 42 45.33 AQXE 15 108 45.33 AQXE 15 61 45.33 AQXE 15 200 45.32 CHIX 15 200 45.32 CHIX 15 200 45.32 CHIX 15 201 45.33 XLON 15 185 45.33 XLON 15 1,641 45.33 XLON 15 393 45.33 AQXE 15 48 45.33 AQXE 15 370 45.33 XLON 15 437 45.33 AQXE 15 986 45.34 XLON 15 240 45.34 XLON 15 221 45.34 XLON 15 200 45.34 XLON 15 102 45.34 XLON 15 211 45.34 XLON 15 986 45.34 XLON 15 207 45.34 XLON 15 217 45.34 XLON 15 212 45.34 XLON 15 121 45.34 XLON 15 630 45.34 CHIX 15 194 45.34 XLON 15 116 45.34 XLON 15 21 45.34 XLON 15 200 45.34 XLON 15 196 45.34 XLON 15 197 45.34 XLON 15 220 45.34 XLON 15 467 45.34 XLON 15 345 45.34 CHIX 15 54 45.34 CHIX 15 200 45.34 CHIX 15 200 45.34 CHIX 15 33 45.34 CHIX 15 65 45.33 XLON 15 260 45.34 XLON 15 346 45.34 CHIX 15 198 45.35 XLON 15 220 45.35 XLON 15 211 45.35 XLON 15 221 45.35 XLON 15 183 45.35 XLON 15 392 45.35 AQXE 15 452 45.35 XLON 15 230 45.35 XLON 15 590 45.35 XLON 15 180 45.35 AQXE 15 120 45.35 AQXE 15 200 45.35 AQXE 15 20 45.35 AQXE 15 200 45.34 XLON 15 433 45.34 XLON 15 200 45.34 XLON 15 82 45.34 CHIX 15 200 45.33 XLON 15 200 45.33 XLON 15 200 45.33 XLON 15 200 45.33 XLON 15 107 45.33 XLON 15 914 45.34 XLON 15 114 45.34 CHIX 15 197 45.34 CHIX 15 765 45.35 TRQX 15 313 45.35 AQXE 15 93 45.35 TRQX 15 397 45.35 AQXE 15 1 45.34 CHIX 15 370 45.35 XLON 15 564 45.35 XLON 15 470 45.35 XLON 15 355 45.35 AQXE 15 930 45.35 XLON 15 204 45.35 AQXE 15 33 45.36 CHIX 15 986 45.36 XLON 15 220 45.36 XLON 15 203 45.36 XLON 15 436 45.36 CHIX 15 64 45.36 CHIX 15 740 45.35 TRQX 15 938 45.35 XLON 15 124 45.35 XLON 15 218 45.35 XLON 15 206 45.35 XLON 15 201 45.35 XLON 15 262 45.35 XLON 15 464 45.35 AQXE 15 830 45.35 XLON 15 622 45.35 TRQX 15 155 45.35 XLON 15 762 45.35 XLON 15 273 45.34 CHIX 15 436 45.35 AQXE 15 34 45.35 AQXE 15 809 45.33 TRQX 15 492 45.33 XLON 15 545 45.33 AQXE 15 131 45.32 CHIX 15 210 45.32 XLON 15 89 45.32 XLON 15 3 45.32 XLON 15 310 45.33 XLON 15 413 45.33 XLON 15 227 45.33 XLON 15 80 45.33 XLON 15 22 45.33 XLON 15 126 45.33 XLON 15 207 45.33 XLON 15 986 45.33 XLON 15 210 45.33 XLON 15 117 45.33 XLON 15 135 45.32 XLON 15 218 45.32 XLON 15 180 45.32 XLON 15 569 45.31 TRQX 15 939 45.31 XLON 15 621 45.31 CHIX 15 761 45.31 AQXE 15 607 45.32 TRQX 15 986 45.32 XLON 15 214 45.32 XLON 15 205 45.32 XLON 15 201 45.32 XLON 15 195 45.32 XLON 15 175 45.32 TRQX 15 416 45.32 TRQX 15 188 45.33 XLON 15 986 45.33 XLON 15 189 45.33 XLON 15 181 45.33 XLON 15 483 45.33 XLON 15 371 45.32 XLON 15 120 45.32 XLON 15 193 45.32 XLON 15 210 45.32 XLON 15 193 45.32 XLON 15 186 45.32 XLON 15 986 45.32 XLON 15 205 45.32 XLON 15 194 45.32 XLON 15 263 45.32 XLON 15 151 45.32 XLON 15 197 45.32 XLON 15 547 45.32 TRQX 15 134 45.32 TRQX 15 97 45.32 TRQX 15 366 45.33 CHIX 15 59 45.33 AQXE 15


 
200 45.33 XLON 15 767 45.33 XLON 15 131 45.33 XLON 15 195 45.33 XLON 15 437 45.33 CHIX 15 137 45.33 CHIX 15 384 45.33 AQXE 15 547 45.33 XLON 15 22 45.33 AQXE 15 80 45.33 AQXE 15 17 45.32 TRQX 15 887 45.32 XLON 15 494 45.32 CHIX 16 263 45.33 XLON 16 117 45.35 XLON 16 986 45.35 XLON 16 198 45.35 XLON 16 203 45.35 XLON 16 198 45.35 XLON 16 340 45.35 XLON 16 323 45.35 XLON 16 17 45.35 XLON 16 16 45.35 XLON 16 33 45.35 XLON 16 55 45.35 CHIX 16 641 45.35 CHIX 16 16 45.35 CHIX 16 267 45.35 CHIX 16 60 45.35 CHIX 16 74 45.35 AQXE 16 1 45.35 AQXE 16 4 45.35 AQXE 16 200 45.35 AQXE 16 986 45.35 XLON 16 131 45.35 XLON 16 204 45.35 XLON 16 187 45.35 XLON 16 182 45.35 XLON 16 221 45.35 XLON 16 116 45.35 XLON 16 5 45.35 XLON 16 444 45.35 CHIX 16 369 45.35 AQXE 16 296 45.35 AQXE 16 104 45.35 AQXE 16 98 45.35 AQXE 16 103 45.35 AQXE 16 955 45.35 XLON 16 986 45.35 XLON 16 118 45.35 XLON 16 773 45.35 CHIX 16 868 45.35 AQXE 16 592 45.34 TRQX 16 2,000 45.35 XLON 16 27 45.35 XLON 16 207 45.35 XLON 16 986 45.35 XLON 16 209 45.35 XLON 16 188 45.35 XLON 16 147 45.35 XLON 16 137 45.35 XLON 16 153 45.35 XLON 16 986 45.35 XLON 16 1,041 45.35 XLON 16 1,500 45.35 XLON 16 240 45.35 XLON 16 969 45.35 XLON 16 986 45.35 XLON 16 115 45.35 XLON 16 370 45.35 AQXE 16 136 45.36 TRQX 16 22 45.36 TRQX 16 22 45.36 TRQX 16 23 45.36 TRQX 16 183 45.36 XLON 16 381 45.36 XLON 16 4 45.36 XLON 16 91 45.36 XLON 16 436 45.36 XLON 16 136 45.36 XLON 16 216 45.36 XLON 16 5 45.36 XLON 16 986 45.36 XLON 16 199 45.36 XLON 16 203 45.36 XLON 16 198 45.36 XLON 16 365 45.36 XLON 16 41 45.36 XLON 16 136 45.35 TRQX 16 911 45.35 XLON 16 965 45.35 XLON 16 567 45.35 CHIX 16 252 45.35 AQXE 16 85 45.34 TRQX 16 639 45.34 TRQX 16 28 45.33 AQXE 16 642 45.33 AQXE 16 224 45.33 AQXE 16 45 45.33 AQXE 16 147 45.34 XLON 16 100 45.34 XLON 16 202 45.34 XLON 16 145 45.34 XLON 16 986 45.34 XLON 16 95 45.34 XLON 16 659 45.33 XLON 16 44 45.33 CHIX 16 791 45.33 CHIX 16 200 45.32 TRQX 16 200 45.32 TRQX 16 12 45.32 TRQX 16 136 45.32 XLON 16 986 45.32 XLON 16 215 45.32 XLON 16 218 45.32 XLON 16 187 45.32 XLON 16 203 45.32 XLON 16 107 45.32 XLON 16 119 45.31 XLON 16 635 45.31 XLON 16 126 45.31 XLON 16 537 45.31 CHIX 16 299 45.31 AQXE 16 986 45.31 XLON 16 366 45.31 XLON 16 195 45.31 XLON 16 5 45.31 XLON 16 388 45.32 TRQX 16 394 45.32 TRQX 16 705 45.32 XLON 16 986 45.32 XLON 16 132 45.32 XLON 16 164 45.32 XLON 16 240 45.32 XLON 16 100 45.32 XLON 16 429 45.32 CHIX 16 92 45.32 AQXE 16 376 45.32 AQXE 16 291 45.32 AQXE 16 108 45.32 AQXE 16 136 45.32 TRQX 16 3 45.32 TRQX 16 1 45.32 TRQX 16 24 45.32 TRQX 16 21 45.32 TRQX 16 70 45.32 TRQX 16 26 45.32 TRQX 16 494 45.32 CHIX 16 31 45.32 CHIX 16 748 45.32 AQXE 16 3 45.32 AQXE 16 136 45.32 TRQX 16 98 45.32 CHIX 16 141 45.32 CHIX 16 49 45.32 CHIX 16 64 45.32 TRQX 16 2 45.32 TRQX 16 21 45.32 TRQX 16 6 45.32 TRQX 16 136 45.32 TRQX 16


 
136 45.31 TRQX 16 26 45.31 TRQX 16 24 45.31 TRQX 16 25 45.31 TRQX 16 136 45.31 TRQX 16 21 45.31 TRQX 16 21 45.31 TRQX 16 26 45.31 TRQX 16 43 45.31 TRQX 16 946 45.31 XLON 16 986 45.31 XLON 16 130 45.31 XLON 16 214 45.31 XLON 16 230 45.31 XLON 16 240 45.31 XLON 16 227 45.31 XLON 16 986 45.31 XLON 16 230 45.31 XLON 16 215 45.31 XLON 16 218 45.31 XLON 16 206 45.31 XLON 16 172 45.31 XLON 16 316 45.31 XLON 16 787 45.31 XLON 16 412 45.31 XLON 16 200 45.31 XLON 16 312 45.31 XLON 16 473 45.31 AQXE 16 503 45.30 TRQX 16 986 45.30 XLON 16 134 45.30 XLON 16 204 45.30 XLON 16 206 45.30 XLON 16 198 45.30 XLON 16 299 45.30 XLON 16 678 45.30 XLON 16 166 45.30 XLON 16 240 45.30 XLON 16 376 45.30 XLON 16 135 45.30 XLON 16 432 45.30 XLON 16 444 45.30 CHIX 16 136 45.29 TRQX 16 70 45.29 TRQX 16 26 45.29 XLON 16 381 45.29 XLON 16 986 45.29 XLON 16 123 45.29 XLON 16 918 45.29 XLON 16 506 45.29 CHIX 16 479 45.29 AQXE 16 2 45.29 XLON 16 258 45.29 XLON 16 111 45.29 XLON 16 213 45.29 XLON 16 195 45.29 XLON 16 217 45.29 XLON 16 986 45.29 XLON 16 45 45.29 XLON 16 175 45.29 XLON 16 240 45.29 XLON 16 361 45.29 XLON 16 101 45.30 XLON 16 188 45.30 XLON 16 215 45.30 XLON 16 194 45.30 XLON 16 82 45.30 XLON 16 108 45.31 TRQX 16 648 45.31 XLON 16 500 45.31 XLON 16 362 45.31 XLON 16 75 45.31 XLON 16 19 45.31 AQXE 16 692 45.32 TRQX 16 986 45.32 XLON 16 194 45.32 XLON 16 192 45.32 XLON 16 186 45.32 XLON 16 96 45.32 AQXE 16 96 45.32 AQXE 16 106 45.32 AQXE 16 144 45.32 TRQX 16 136 45.32 TRQX 16 500 45.32 TRQX 16 22 45.32 TRQX 16 25 45.32 TRQX 16 26 45.32 TRQX 16 395 45.32 TRQX 16 119 45.32 XLON 16 219 45.32 XLON 16 190 45.32 XLON 16 829 45.32 CHIX 16 15 45.32 CHIX 16 494 45.32 CHIX 16 66 45.32 CHIX 16 54 45.32 CHIX 16 150 45.32 CHIX 16 62 45.32 CHIX 16 51 45.33 AQXE 16 90 45.33 AQXE 16 521 45.33 AQXE 16 162 45.33 AQXE 16 312 45.33 AQXE 16 741 45.33 AQXE 16 43 45.33 AQXE 16 17 45.33 AQXE 16 550 45.33 TRQX 16 136 45.33 TRQX 16 15 45.33 TRQX 16 22 45.32 TRQX 16 986 45.33 XLON 16 216 45.33 XLON 16 127 45.33 XLON 16 214 45.33 XLON 16 212 45.33 XLON 16 214 45.33 XLON 16 986 45.33 XLON 16 129 45.33 XLON 16 203 45.33 XLON 16 240 45.33 XLON 16 275 45.33 XLON 16 194 45.33 XLON 16 48 45.33 XLON 16 212 45.33 XLON 16 204 45.33 XLON 16 282 45.33 XLON 16 191 45.33 XLON 16 828 45.33 XLON 16 534 45.33 CHIX 16 337 45.33 AQXE 16 116 45.33 XLON 16 203 45.33 XLON 16 193 45.33 XLON 16 199 45.33 XLON 16 203 45.33 XLON 16 353 45.33 XLON 16 342 45.32 TRQX 16 50 45.33 CHIX 16 2 45.33 CHIX 16 2 45.33 CHIX 16 70 45.33 CHIX 16 7 45.33 CHIX 16 80 45.33 CHIX 16 61 45.33 CHIX 16 62 45.33 CHIX 16 57 45.33 CHIX 16 114 45.33 CHIX 16 12 45.33 CHIX 16 266 45.33 XLON 16 61 45.33 XLON 16 423 45.34 AQXE 16 366 45.34 AQXE 16 1 45.34 AQXE 16 157 45.34 AQXE 16 9 45.34 AQXE 16 295 45.34 AQXE 16 90 45.34 AQXE 16 87 45.34 AQXE 16 70 45.34 AQXE 16 370 45.34 AQXE 16


 
171 45.33 TRQX 16 976 45.33 XLON 16 430 45.33 XLON 16 276 45.33 CHIX 16 192 45.33 CHIX 16 329 45.33 CHIX 16 147 45.33 CHIX 16 23 45.33 TRQX 16 25 45.33 TRQX 16 26 45.33 TRQX 16 171 45.33 TRQX 16 25 45.33 TRQX 16 51 45.33 TRQX 16 171 45.33 TRQX 16 379 45.33 XLON 16 389 45.33 XLON 16 119 45.33 XLON 16 172 45.33 XLON 16 523 45.33 CHIX 16 57 45.33 CHIX 16 444 45.33 CHIX 16 19 45.33 CHIX 16 171 45.33 TRQX 16 22 45.33 TRQX 16 26 45.33 TRQX 16 21 45.33 TRQX 16 68 45.32 TRQX 16 100 45.33 XLON 16 435 45.33 XLON 16 198 45.33 XLON 16 200 45.33 XLON 16 219 45.33 XLON 16 277 45.33 XLON 16 192 45.33 XLON 16 218 45.33 XLON 16 303 45.33 XLON 16 546 45.33 XLON 16 293 45.33 CHIX 16 71 45.33 AQXE 16 330 45.33 AQXE 16 274 45.33 XLON 16 248 45.33 XLON 16 77 45.33 XLON 16 219 45.33 XLON 16 416 45.33 XLON 16 253 45.33 XLON 16 113 45.33 XLON 16 247 45.33 XLON 16 96 45.33 XLON 16 17 45.33 AQXE 16 488 45.33 XLON 16 68 45.33 XLON 16 516 45.33 CHIX 16 486 45.33 AQXE 16 49 45.34 XLON 16 72 45.34 XLON 16 352 45.34 XLON 16 385 45.34 XLON 16 393 45.34 XLON 16 163 45.34 XLON 16 240 45.34 XLON 16 373 45.34 XLON 16 859 45.34 XLON 16 210 45.34 XLON 16 113 45.34 XLON 16 92 45.34 XLON 16 183 45.34 XLON 16 80 45.34 XLON 16 361 45.34 XLON 16 43 45.34 CHIX 16 100 45.34 CHIX 16 500 45.34 CHIX 16 25 45.34 CHIX 16 94 45.34 CHIX 16 422 45.34 CHIX 16 166 45.34 CHIX 16 184 45.34 CHIX 16 200 45.34 CHIX 16 66 45.34 CHIX 16 185 45.34 XLON 16 171 45.34 XLON 16 128 45.34 XLON 16 962 45.35 XLON 16 129 45.35 XLON 16 217 45.35 XLON 16 202 45.35 XLON 16 215 45.35 XLON 16 240 45.35 XLON 16 62 45.35 XLON 16 171 45.34 TRQX 16 264 45.34 TRQX 16 25 45.34 TRQX 16 25 45.34 TRQX 16 248 45.35 XLON 16 68 45.35 XLON 16 840 45.35 XLON 16 501 45.35 XLON 16 86 45.35 XLON 16 429 45.35 XLON 16 94 45.34 XLON 16 200 45.34 XLON 16 200 45.34 XLON 16 195 45.34 XLON 16 96 45.34 XLON 16 864 45.34 TRQX 16 1,232 45.34 XLON 16 113 45.34 XLON 16 110 45.34 XLON 16 221 45.34 XLON 16 199 45.34 XLON 16 152 45.34 XLON 16 387 45.34 CHIX 16 52 45.34 XLON 16 123 45.34 XLON 16 107 45.34 XLON 16 18 45.34 TRQX 16 171 45.35 TRQX 16 351 45.35 XLON 16 195 45.35 XLON 16 206 45.35 XLON 16 1,232 45.35 XLON 16 10 45.35 XLON 16 212 45.35 XLON 16 184 45.35 XLON 16 1,631 45.35 XLON 16 202 45.35 CHIX 16 98 45.35 CHIX 16 565 45.35 AQXE 16 171 45.35 TRQX 16 23 45.35 TRQX 16 25 45.35 TRQX 16 25 45.35 TRQX 16 70 45.35 TRQX 16 171 45.35 TRQX 16 219 45.35 XLON 16 1,232 45.35 XLON 16 88 45.35 XLON 16 263 45.35 AQXE 16 521 45.35 AQXE 16 521 45.35 AQXE 16 181 45.36 XLON 16 513 45.36 XLON 16 279 45.35 XLON 16 118 45.35 XLON 16 327 45.35 AQXE 16 454 45.36 XLON 16 111 45.36 XLON 16 155 45.36 XLON 16 392 45.36 XLON 16 171 45.35 TRQX 16 262 45.35 TRQX 16 171 45.35 TRQX 16 293 45.35 XLON 16 822 45.35 XLON 16 12 45.35 XLON 16 208 45.35 XLON 16 27 45.35 XLON 16 120 45.35 XLON 16 240 45.35 XLON 16 348 45.35 XLON 16


 
44 45.35 XLON 16 164 45.35 AQXE 16 83 45.35 AQXE 16 70 45.35 TRQX 16 171 45.35 TRQX 16 171 45.35 TRQX 16 1 45.35 TRQX 16 171 45.35 TRQX 16 3 45.35 TRQX 16 171 45.35 TRQX 16 171 45.35 TRQX 16 171 45.35 TRQX 16 171 45.35 TRQX 16 171 45.35 TRQX 16 77 45.35 CHIX 16 259 45.35 CHIX 16 96 45.35 XLON 16 228 45.35 XLON 16 398 45.35 XLON 16 87 45.36 XLON 16 240 45.36 XLON 16 205 45.36 XLON 16 258 45.36 XLON 16 1,232 45.36 XLON 16 5 45.36 XLON 16 1,232 45.36 XLON 16 163 45.36 XLON 16 204 45.36 XLON 16 182 45.36 XLON 16 100 45.36 XLON 16 521 45.36 AQXE 16 1 45.36 XLON 16 1,232 45.36 XLON 16 509 45.36 TRQX 16 171 45.36 TRQX 16 285 45.36 TRQX 16 357 45.36 XLON 16 212 45.36 XLON 16 340 45.36 XLON 16 1,232 45.36 XLON 16 240 45.36 XLON 16 611 45.36 CHIX 16 171 45.35 TRQX 16 40 45.34 TRQX 16 207 45.35 XLON 16 214 45.35 XLON 16 181 45.35 XLON 16 207 45.35 XLON 16 186 45.35 XLON 16 494 45.35 XLON 16 646 45.35 XLON 16 282 45.35 AQXE 16 211 45.35 AQXE 16 134 45.35 TRQX 16 2 45.35 TRQX 16 22 45.35 TRQX 16 24 45.35 TRQX 16 25 45.35 TRQX 16 25 45.35 TRQX 16 171 45.35 TRQX 16 25 45.35 TRQX 16 25 45.35 TRQX 16 24 45.35 TRQX 16 22 45.35 TRQX 16 171 45.35 TRQX 16 26 45.35 TRQX 16 791 45.35 XLON 16 171 45.35 TRQX 16 24 45.35 TRQX 16 25 45.35 TRQX 16 23 45.35 TRQX 16 171 45.35 TRQX 16 280 45.34 TRQX 16 186 45.35 XLON 16 239 45.35 XLON 16 5 45.34 TRQX 16 711 45.35 XLON 16 510 45.35 XLON 16 188 45.35 XLON 16 117 45.35 XLON 16 22 45.35 TRQX 16 21 45.35 TRQX 16 24 45.35 TRQX 16 25 45.35 TRQX 16 75 45.35 TRQX 16 53 45.35 TRQX 16 21 45.35 TRQX 16 21 45.35 TRQX 16 21 45.35 TRQX 16 378 45.35 XLON 16 223 45.35 XLON 16 39 45.35 XLON 16 222 45.35 XLON 16 179 45.35 XLON 16 23 45.35 TRQX 16 21 45.35 TRQX 16 23 45.35 TRQX 16 24 45.35 TRQX 16 22 45.35 TRQX 16 24 45.35 TRQX 16 23 45.35 TRQX 16 26 45.35 TRQX 16 22 45.35 TRQX 16 26 45.35 TRQX 16 24 45.35 TRQX 16 26 45.35 TRQX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.20 21 a9920-transactioninownsh.htm EX-99.20 a9920-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:06 21 March 2025 RNS Number : 5754B Unilever PLC 21 March 2025 TRANSACTIONS IN OWN SECURITIES 21 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 20 March 2025 Number of ordinary shares purchased: 973,820 Highest price paid per share: GBP 45.8700 Lowest price paid per share: GBP 45.3200 Volume weighted average price paid per share: GBP 45.5917 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 57,925,771 of its ordinary share and has 2,510,622,048 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.5915 700,000 BATS 0.0000 0 Chi-X 45.5901 99,748 Turquoise 45.5959 74,072 Aquis 45.5912 100,000 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 977 45.55 XLON 09 454 45.54 CHIX 09 326 45.54 CHIX 09 804 45.54 AQXE 09 783 45.53 TRQX 09 101 45.53 XLON 09 615 45.53 XLON 09 436 45.54 TRQX 09 152 45.54 TRQX 09 789 45.54 XLON 09 140 45.54 XLON 09 36 45.54 AQXE 09 519 45.54 AQXE 09 532 45.53 CHIX 09 305 45.52 TRQX 09 912 45.52 XLON 09 762 45.52 AQXE 09 753 45.51 CHIX 09 705 45.50 TRQX 09 77 45.50 TRQX 09 844 45.50 XLON 09 4 45.48 CHIX 09 376 45.48 CHIX 09 418 45.47 XLON 09 538 45.47 XLON 09 223 45.46 XLON 09 323 45.46 XLON 09 323 45.46 XLON 09 50 45.46 XLON 09 691 45.46 XLON 09 127 45.47 CHIX 09 193 45.47 CHIX 09 267 45.49 XLON 09 716 45.49 XLON 09 258 45.49 CHIX 09 24 45.49 CHIX 09 426 45.50 AQXE 09 164 45.49 XLON 09 172 45.49 CHIX 09 806 45.49 XLON 09 220 45.49 CHIX 09 339 45.48 AQXE 09 254 45.47 CHIX 09 187 45.46 XLON 09 420 45.46 XLON 09 270 45.46 AQXE 09 345 45.47 AQXE 09 800 45.50 XLON 09 132 45.50 XLON 09 493 45.51 CHIX 09 938 45.51 XLON 09 317 45.51 AQXE 09 365 45.51 XLON 09 340 45.51 XLON 09 222 45.51 XLON 09 230 45.51 CHIX 09 263 45.51 CHIX 09 337 45.51 AQXE 09 268 45.55 AQXE 09 542 45.55 XLON 09 302 45.55 XLON 09 187 45.55 XLON 09 35 45.55 XLON 09 405 45.54 XLON 09 965 45.56 XLON 09 678 45.61 XLON 09 109 45.61 XLON 09 470 45.61 XLON 09 770 45.61 XLON 09 167 45.61 XLON 09 678 45.61 XLON 09 248 45.61 XLON 09 2 45.61 XLON 09 2,000 45.63 XLON 09 678 45.63 XLON 09 143 45.63 XLON 09 933 45.62 XLON 09 936 45.60 XLON 09 122 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 29 45.63 XLON 09 500 45.63 XLON 09 424 45.63 XLON 09 12 45.62 CHIX 09 717 45.62 CHIX 09 347 45.64 AQXE 09 200 45.62 AQXE 09 68 45.62 AQXE 09 678 45.63 XLON 09 147 45.63 XLON 09 151 45.63 XLON 09 678 45.63 XLON 09 233 45.63 XLON 09


 
306 45.63 XLON 09 678 45.63 XLON 09 147 45.63 XLON 09 678 45.64 XLON 09 139 45.64 XLON 09 174 45.64 XLON 09 678 45.64 XLON 09 578 45.64 CHIX 09 54 45.64 XLON 09 678 45.64 XLON 09 678 45.64 XLON 09 132 45.64 XLON 09 154 45.64 XLON 09 139 45.64 XLON 09 379 45.64 CHIX 09 21 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 200 45.63 XLON 09 152 45.63 XLON 09 972 45.66 XLON 09 678 45.66 XLON 09 2,000 45.69 XLON 09 27 45.69 XLON 09 678 45.69 XLON 09 243 45.69 XLON 09 182 45.69 XLON 09 175 45.69 XLON 09 169 45.69 XLON 09 580 45.69 XLON 09 111 45.68 AQXE 09 1,123 45.69 XLON 09 548 45.70 CHIX 09 27 45.70 CHIX 09 231 45.70 AQXE 09 90 45.70 AQXE 09 938 45.69 XLON 09 18 45.69 XLON 09 137 45.69 XLON 09 499 45.69 XLON 09 304 45.69 XLON 09 69 45.68 AQXE 09 89 45.68 AQXE 09 538 45.67 XLON 09 379 45.67 XLON 09 252 45.68 CHIX 09 348 45.68 CHIX 09 578 45.66 CHIX 09 3 45.66 AQXE 09 257 45.66 AQXE 09 11 45.66 AQXE 09 2 45.66 AQXE 09 9 45.66 AQXE 09 161 45.66 AQXE 09 34 45.66 AQXE 09 277 45.65 AQXE 09 232 45.65 AQXE 09 3 45.65 AQXE 09 2 45.65 AQXE 09 38 45.65 AQXE 09 200 45.65 CHIX 09 83 45.65 CHIX 09 276 45.65 AQXE 09 100 45.65 TRQX 09 974 45.66 XLON 10 147 45.65 TRQX 10 344 45.66 AQXE 10 1,456 45.70 XLON 10 196 45.70 XLON 10 219 45.75 XLON 10 323 45.75 XLON 10 602 45.75 XLON 10 45 45.75 XLON 10 288 45.75 TRQX 10 350 45.75 AQXE 10 170 45.73 XLON 10 746 45.73 XLON 10 267 45.73 CHIX 10 201 45.73 AQXE 10 169 45.73 AQXE 10 451 45.71 XLON 10 494 45.71 XLON 10 268 45.71 CHIX 10 224 45.71 TRQX 10 6 45.71 TRQX 10 2 45.71 TRQX 10 1 45.71 TRQX 10 23 45.71 TRQX 10 180 45.71 XLON 10 66 45.71 XLON 10 200 45.71 CHIX 10 48 45.71 CHIX 10 1,376 45.71 XLON 10 176 45.72 XLON 10 21 45.72 XLON 10 106 45.72 XLON 10 2 45.72 XLON 10 410 45.72 XLON 10 251 45.72 XLON 10 2 45.75 XLON 10 19 45.75 XLON 10 9 45.75 XLON 10 500 45.75 XLON 10 440 45.75 XLON 10 48 45.76 CHIX 10 200 45.76 CHIX 10 269 45.76 TRQX 10 301 45.76 AQXE 10 662 45.75 XLON 10 305 45.75 XLON 10 289 45.75 TRQX 10 939 45.75 XLON 10 178 45.75 XLON 10 758 45.75 XLON 10 257 45.76 CHIX 10 292 45.80 AQXE 10 20 45.82 AQXE 10 76 45.82 AQXE 10 172 45.82 AQXE 10 346 45.81 TRQX 10 918 45.81 XLON 10 259 45.81 CHIX 10 12 45.80 AQXE 10 16 45.80 AQXE 10 2 45.80 AQXE 10 217 45.80 AQXE 10 436 45.85 XLON 10 323 45.85 XLON 10 17 45.85 XLON 10 255 45.85 CHIX 10 927 45.87 XLON 10 347 45.86 TRQX 10 200 45.86 AQXE 10 98 45.86 AQXE 10 102 45.85 XLON 10 94 45.85 XLON 10 944 45.83 XLON 10 256 45.83 TRQX 10 200 45.82 CHIX 10 200 45.81 TRQX 10 58 45.81 TRQX 10 721 45.81 XLON 10 200 45.78 TRQX 10 82 45.78 TRQX 10 200 45.79 XLON 10 489 45.79 XLON 10 200 45.78 AQXE 10 110 45.78 AQXE 10 340 45.82 XLON 10 286 45.82 TRQX 10 276 45.82 AQXE 10 12 45.83 AQXE 10 303 45.83 TRQX 10 185 45.83 AQXE 10 5 45.83 AQXE 10 2 45.83 AQXE 10 145 45.83 AQXE 10 287 45.84 TRQX 10 261 45.84 XLON 10


 
544 45.84 XLON 10 221 45.82 TRQX 10 616 45.82 XLON 10 18 45.82 TRQX 10 48 45.82 TRQX 10 278 45.80 TRQX 10 379 45.80 XLON 10 238 45.81 TRQX 10 354 45.81 XLON 10 65 45.81 TRQX 10 235 45.80 CHIX 10 149 45.80 AQXE 10 296 45.79 TRQX 10 340 45.79 XLON 10 9 45.79 XLON 10 200 45.78 CHIX 10 265 45.78 TRQX 10 533 45.77 XLON 10 5 45.78 AQXE 10 2 45.78 AQXE 10 331 45.78 AQXE 10 250 45.77 TRQX 10 699 45.76 XLON 10 323 45.76 XLON 10 335 45.76 XLON 10 310 45.77 CHIX 10 655 45.76 XLON 10 100 45.76 AQXE 10 100 45.76 AQXE 10 259 45.74 TRQX 10 457 45.74 XLON 10 263 45.76 TRQX 10 2 45.76 TRQX 10 340 45.75 XLON 10 491 45.75 XLON 10 282 45.75 CHIX 10 342 45.74 AQXE 10 267 45.74 CHIX 10 291 45.74 AQXE 10 93 45.74 XLON 10 678 45.74 XLON 10 32 45.74 XLON 10 143 45.74 XLON 10 139 45.74 XLON 10 139 45.74 XLON 10 116 45.74 XLON 10 215 45.74 XLON 10 246 45.73 TRQX 10 323 45.73 XLON 10 514 45.73 XLON 10 611 45.71 XLON 10 257 45.73 CHIX 10 248 45.73 AQXE 10 303 45.73 TRQX 10 913 45.72 XLON 10 198 45.73 XLON 10 769 45.73 XLON 10 194 45.75 CHIX 10 64 45.75 CHIX 10 930 45.75 XLON 10 243 45.75 CHIX 10 13 45.75 CHIX 10 258 45.75 AQXE 10 919 45.74 XLON 10 911 45.73 XLON 10 255 45.73 AQXE 10 246 45.74 AQXE 10 978 45.74 XLON 10 121 45.74 TRQX 10 199 45.74 TRQX 10 93 45.73 AQXE 10 254 45.73 CHIX 10 935 45.72 XLON 10 1,132 45.74 XLON 10 247 45.73 CHIX 10 264 45.72 TRQX 10 924 45.72 XLON 10 253 45.71 CHIX 10 345 45.72 AQXE 10 323 45.70 XLON 10 598 45.70 XLON 10 254 45.68 CHIX 10 980 45.69 XLON 10 663 45.67 XLON 10 315 45.67 XLON 10 4 45.67 AQXE 10 2 45.67 AQXE 10 14 45.67 AQXE 10 80 45.67 AQXE 10 246 45.69 AQXE 10 282 45.70 TRQX 10 99 45.70 XLON 10 860 45.70 XLON 10 254 45.70 CHIX 10 247 45.70 AQXE 10 148 45.70 CHIX 10 14 45.70 CHIX 10 275 45.70 TRQX 10 323 45.70 XLON 10 3 45.70 XLON 10 634 45.70 XLON 10 13 45.70 AQXE 10 193 45.70 AQXE 10 500 45.70 XLON 10 477 45.70 XLON 10 610 45.70 XLON 10 282 45.70 AQXE 10 309 45.69 CHIX 10 25 45.70 XLON 10 146 45.70 XLON 10 23 45.71 CHIX 10 305 45.72 XLON 10 150 45.72 XLON 10 296 45.72 TRQX 10 965 45.72 XLON 10 678 45.72 XLON 10 106 45.72 XLON 10 78 45.72 AQXE 10 186 45.72 AQXE 10 467 45.72 XLON 10 250 45.72 XLON 10 6 45.72 XLON 10 75 45.72 XLON 10 663 45.72 XLON 10 245 45.72 XLON 10 218 45.71 CHIX 10 47 45.71 CHIX 10 678 45.71 XLON 10 167 45.71 XLON 10 186 45.71 XLON 10 145 45.71 XLON 10 678 45.71 XLON 10 178 45.71 XLON 10 142 45.71 XLON 10 432 45.71 XLON 10 929 45.70 XLON 10 241 45.72 AQXE 10 139 45.72 XLON 10 107 45.72 XLON 10 139 45.72 XLON 10 610 45.72 XLON 10 104 45.72 AQXE 10 309 45.72 XLON 10 465 45.72 XLON 10 467 45.72 XLON 10 500 45.72 XLON 10 236 45.72 XLON 10 927 45.71 XLON 10 339 45.71 CHIX 10 320 45.70 TRQX 10 274 45.70 AQXE 10 257 45.69 CHIX 10 10 45.69 CHIX 10 318 45.68 TRQX 10 938 45.68 XLON 10 260 45.68 AQXE 10 398 45.68 CHIX 10 1 45.68 CHIX 10 484 45.68 XLON 10 102 45.68 XLON 10


 
143 45.68 XLON 10 678 45.68 XLON 10 73 45.68 XLON 10 678 45.68 XLON 10 3 45.68 XLON 10 243 45.68 XLON 10 141 45.68 XLON 10 678 45.68 XLON 10 180 45.68 XLON 10 118 45.68 XLON 10 192 45.67 AQXE 10 437 45.68 XLON 10 311 45.67 TRQX 10 918 45.67 XLON 10 68 45.67 AQXE 10 653 45.67 XLON 10 311 45.67 XLON 10 518 45.67 AQXE 10 251 45.66 TRQX 10 268 45.66 CHIX 10 595 45.66 XLON 10 53 45.65 AQXE 10 305 45.64 TRQX 10 934 45.65 XLON 10 19 45.63 CHIX 10 211 45.65 AQXE 10 309 45.67 TRQX 11 678 45.67 XLON 11 306 45.67 XLON 11 136 45.67 XLON 11 597 45.67 CHIX 11 312 45.68 TRQX 11 936 45.68 XLON 11 678 45.68 XLON 11 450 45.68 XLON 11 135 45.68 XLON 11 203 45.68 XLON 11 322 45.68 CHIX 11 394 45.68 AQXE 11 273 45.70 AQXE 11 919 45.70 XLON 11 287 45.70 CHIX 11 250 45.70 AQXE 11 318 45.69 TRQX 11 305 45.68 CHIX 11 911 45.68 XLON 11 246 45.69 CHIX 11 268 45.68 TRQX 11 146 45.68 TRQX 11 549 45.68 XLON 11 246 45.68 AQXE 11 256 45.66 TRQX 11 340 45.66 XLON 11 604 45.66 XLON 11 383 45.69 TRQX 11 664 45.70 XLON 11 309 45.70 XLON 11 2 45.69 TRQX 11 944 45.70 XLON 11 351 45.70 CHIX 11 349 45.70 AQXE 11 610 45.70 XLON 11 340 45.72 XLON 11 588 45.72 XLON 11 336 45.72 CHIX 11 109 45.72 AQXE 11 1 45.72 AQXE 11 2 45.72 AQXE 11 2 45.72 AQXE 11 287 45.76 XLON 11 104 45.76 XLON 11 195 45.76 XLON 11 197 45.76 XLON 11 678 45.76 XLON 11 678 45.78 XLON 11 221 45.78 XLON 11 478 45.78 XLON 11 221 45.78 XLON 11 678 45.78 XLON 11 452 45.79 TRQX 11 393 45.79 XLON 11 518 45.79 XLON 11 351 45.79 CHIX 11 488 45.79 AQXE 11 407 45.77 TRQX 11 924 45.77 XLON 11 288 45.77 CHIX 11 447 45.77 AQXE 11 921 45.75 XLON 11 523 45.76 XLON 11 452 45.76 XLON 11 100 45.75 CHIX 11 151 45.75 CHIX 11 352 45.75 AQXE 11 3 45.75 TRQX 11 450 45.75 TRQX 11 916 45.76 XLON 11 266 45.75 CHIX 11 247 45.76 AQXE 11 200 45.74 XLON 11 200 45.74 XLON 11 519 45.74 XLON 11 200 45.72 XLON 11 100 45.72 XLON 11 91 45.73 CHIX 11 314 45.75 TRQX 11 811 45.74 XLON 11 610 45.74 XLON 11 319 45.74 CHIX 11 277 45.74 AQXE 11 366 45.72 TRQX 11 2 45.72 XLON 11 623 45.72 XLON 11 332 45.72 CHIX 11 181 45.72 AQXE 11 96 45.72 AQXE 11 90 45.72 XLON 11 469 45.72 XLON 11 77 45.72 XLON 11 306 45.72 XLON 11 282 45.72 XLON 11 933 45.71 XLON 11 264 45.71 CHIX 11 264 45.71 AQXE 11 339 45.70 TRQX 11 924 45.69 XLON 11 95 45.68 TRQX 11 185 45.68 TRQX 11 258 45.68 CHIX 11 3 45.68 AQXE 11 1 45.68 AQXE 11 2 45.68 AQXE 11 109 45.68 AQXE 11 144 45.68 AQXE 11 433 45.68 XLON 11 678 45.68 XLON 11 148 45.68 XLON 11 129 45.68 XLON 11 251 45.66 TRQX 11 962 45.67 XLON 11 260 45.66 CHIX 11 261 45.66 AQXE 11 114 45.67 TRQX 11 176 45.67 TRQX 11 946 45.66 XLON 11 257 45.70 CHIX 11 249 45.70 AQXE 11 678 45.70 XLON 11 140 45.70 XLON 11 200 45.70 XLON 11 263 45.70 CHIX 11 3 45.70 AQXE 11 147 45.70 AQXE 11 981 45.69 XLON 11 301 45.69 TRQX 11 310 45.67 XLON 11 286 45.67 TRQX 11 276 45.67 XLON 11 345 45.67 XLON 11 221 45.65 TRQX 11


 
3 45.65 TRQX 11 1 45.65 TRQX 11 1 45.65 TRQX 11 1 45.65 TRQX 11 46 45.65 TRQX 11 238 45.64 XLON 11 713 45.64 XLON 11 311 45.64 AQXE 11 85 45.65 XLON 11 81 45.65 XLON 11 84 45.65 XLON 11 18 45.65 CHIX 11 175 45.65 XLON 11 88 45.65 CHIX 11 539 45.65 XLON 11 2 45.64 TRQX 11 269 45.65 AQXE 11 825 45.65 XLON 11 139 45.65 XLON 11 594 45.68 XLON 11 100 45.68 XLON 11 155 45.68 XLON 11 74 45.68 XLON 11 369 45.68 XLON 11 160 45.69 XLON 11 319 45.69 XLON 11 184 45.69 XLON 11 274 45.69 XLON 11 254 45.68 TRQX 11 260 45.68 CHIX 11 264 45.68 AQXE 11 646 45.67 XLON 11 269 45.67 XLON 11 175 45.68 AQXE 11 321 45.69 XLON 11 189 45.69 XLON 11 7 45.69 XLON 11 372 45.71 XLON 11 678 45.71 XLON 11 247 45.71 XLON 11 284 45.71 XLON 11 952 45.71 XLON 11 190 45.70 TRQX 11 98 45.70 TRQX 11 340 45.70 XLON 11 608 45.70 XLON 11 426 45.70 CHIX 11 289 45.71 AQXE 11 58 45.69 AQXE 11 229 45.69 AQXE 11 290 45.68 TRQX 11 945 45.68 XLON 11 256 45.68 CHIX 11 678 45.67 XLON 11 136 45.67 XLON 11 132 45.67 XLON 11 933 45.67 XLON 11 290 45.65 TRQX 11 610 45.66 XLON 11 937 45.65 XLON 11 326 45.66 CHIX 11 267 45.66 AQXE 11 60 45.65 XLON 11 272 45.65 XLON 11 628 45.65 XLON 11 233 45.65 AQXE 11 15 45.65 AQXE 11 275 45.64 TRQX 11 340 45.64 CHIX 11 658 45.66 XLON 11 258 45.66 XLON 11 610 45.66 XLON 11 268 45.65 CHIX 11 331 45.65 TRQX 11 678 45.65 XLON 11 306 45.65 XLON 11 146 45.65 XLON 11 241 45.65 XLON 11 92 45.65 XLON 11 246 45.65 AQXE 11 46 45.64 XLON 11 749 45.64 XLON 11 118 45.64 XLON 11 1 45.65 XLON 11 346 45.65 TRQX 11 109 45.65 XLON 11 834 45.65 XLON 11 64 45.65 AQXE 11 147 45.65 AQXE 11 244 45.65 AQXE 11 134 45.65 XLON 11 207 45.65 XLON 11 140 45.65 XLON 11 37 45.65 XLON 11 171 45.65 XLON 11 160 45.65 XLON 11 181 45.65 XLON 11 500 45.64 XLON 11 64 45.64 XLON 11 141 45.64 XLON 11 160 45.64 XLON 11 479 45.64 XLON 11 969 45.64 XLON 12 983 45.62 XLON 12 248 45.63 CHIX 12 272 45.63 AQXE 12 255 45.61 AQXE 12 940 45.64 XLON 12 593 45.63 CHIX 12 205 45.63 AQXE 12 68 45.63 AQXE 12 29 45.63 CHIX 12 678 45.63 XLON 12 56 45.63 CHIX 12 204 45.63 CHIX 12 137 45.63 CHIX 12 200 45.62 XLON 12 748 45.62 XLON 12 2 45.62 TRQX 12 292 45.62 TRQX 12 268 45.62 XLON 12 678 45.62 XLON 12 91 45.62 XLON 12 72 45.61 CHIX 12 100 45.61 CHIX 12 119 45.61 CHIX 12 41 45.61 CHIX 12 931 45.63 XLON 12 910 45.63 XLON 12 325 45.62 TRQX 12 3 45.62 CHIX 12 131 45.62 XLON 12 678 45.62 XLON 12 2 45.62 CHIX 12 36 45.62 AQXE 12 970 45.63 XLON 12 314 45.62 CHIX 12 322 45.62 AQXE 12 934 45.61 XLON 12 139 45.61 XLON 12 678 45.61 XLON 12 191 45.61 XLON 12 128 45.61 XLON 12 788 45.61 XLON 12 910 45.61 XLON 12 148 45.61 XLON 12 214 45.61 XLON 12 507 45.61 XLON 12 358 45.61 XLON 12 142 45.61 XLON 12 126 45.61 XLON 12 961 45.61 XLON 12 246 45.61 XLON 12 19 45.63 XLON 12 902 45.63 XLON 12 157 45.65 XLON 12 367 45.66 XLON 12 148 45.66 XLON 12 160 45.66 XLON 12 179 45.66 XLON 12


 
179 45.66 XLON 12 678 45.66 XLON 12 200 45.66 XLON 12 116 45.66 XLON 12 923 45.65 XLON 12 312 45.64 TRQX 12 753 45.64 CHIX 12 147 45.64 AQXE 12 2 45.64 AQXE 12 17 45.64 AQXE 12 489 45.64 XLON 12 241 45.64 XLON 12 24 45.64 AQXE 12 159 45.66 XLON 12 173 45.66 XLON 12 159 45.66 XLON 12 847 45.66 XLON 12 186 45.66 XLON 12 16 45.66 XLON 12 22 45.65 XLON 12 2 45.65 XLON 12 340 45.65 XLON 12 579 45.65 XLON 12 221 45.64 AQXE 12 2 45.64 AQXE 12 1 45.65 XLON 12 970 45.65 XLON 12 340 45.65 XLON 12 323 45.65 XLON 12 17 45.65 XLON 12 219 45.65 XLON 12 57 45.65 XLON 12 255 45.65 TRQX 12 146 45.64 CHIX 12 587 45.64 CHIX 12 97 45.64 AQXE 12 145 45.64 XLON 12 2 45.64 XLON 12 3 45.64 XLON 12 489 45.64 XLON 12 520 45.64 XLON 12 146 45.64 XLON 12 20 45.64 XLON 12 900 45.64 XLON 12 161 45.65 XLON 12 25 45.65 XLON 12 6 45.65 XLON 12 31 45.65 XLON 12 142 45.65 XLON 12 12 45.65 XLON 12 13 45.65 XLON 12 5 45.65 XLON 12 135 45.65 XLON 12 3 45.65 XLON 12 142 45.65 XLON 12 139 45.65 XLON 12 140 45.65 XLON 12 141 45.65 XLON 12 107 45.65 XLON 12 288 45.66 XLON 12 397 45.66 XLON 12 964 45.66 XLON 12 146 45.67 XLON 12 147 45.67 CHIX 12 4 45.67 CHIX 12 249 45.67 CHIX 12 207 45.67 XLON 12 710 45.67 XLON 12 762 45.67 XLON 12 400 45.67 CHIX 12 47 45.67 CHIX 12 33 45.67 AQXE 12 84 45.67 XLON 12 874 45.67 XLON 12 457 45.67 CHIX 12 151 45.67 AQXE 12 531 45.67 AQXE 12 275 45.67 XLON 12 357 45.66 TRQX 12 855 45.67 XLON 12 95 45.67 XLON 12 762 45.67 XLON 12 246 45.68 XLON 12 914 45.68 XLON 12 510 45.68 AQXE 12 25 45.68 XLON 12 847 45.68 XLON 12 140 45.68 XLON 12 323 45.67 XLON 12 636 45.67 XLON 12 3 45.67 XLON 12 759 45.67 XLON 12 421 45.67 CHIX 12 318 45.67 TRQX 12 171 45.66 TRQX 12 477 45.67 CHIX 12 1,236 45.68 XLON 12 267 45.68 TRQX 12 847 45.68 XLON 12 119 45.68 XLON 12 139 45.68 XLON 12 977 45.67 XLON 12 38 45.67 CHIX 12 665 45.67 AQXE 12 88 45.66 TRQX 12 833 45.65 XLON 12 783 45.65 CHIX 12 593 45.65 AQXE 12 66 45.65 AQXE 12 312 45.64 TRQX 12 800 45.65 XLON 12 180 45.65 XLON 12 48 45.68 XLON 12 335 45.68 XLON 12 323 45.68 XLON 12 187 45.68 XLON 12 409 45.68 XLON 12 289 45.68 AQXE 12 135 45.68 AQXE 12 847 45.67 XLON 12 206 45.67 XLON 12 304 45.67 XLON 12 348 45.66 TRQX 12 960 45.66 XLON 12 268 45.66 CHIX 12 391 45.66 AQXE 12 2 45.66 AQXE 12 70 45.66 AQXE 12 323 45.67 XLON 12 587 45.67 XLON 12 117 45.67 XLON 12 847 45.67 XLON 12 147 45.67 XLON 12 124 45.67 XLON 12 300 45.68 CHIX 12 340 45.69 XLON 12 323 45.69 XLON 12 213 45.69 XLON 12 39 45.69 XLON 12 847 45.69 XLON 12 136 45.69 XLON 12 762 45.69 XLON 12 225 45.69 XLON 12 752 45.73 XLON 12 1,275 45.73 XLON 12 847 45.75 XLON 12 51 45.75 XLON 12 183 45.75 XLON 12 47 45.75 XLON 12 114 45.75 XLON 12 141 45.75 XLON 12 50 45.75 XLON 12 404 45.75 XLON 12 192 45.75 XLON 12 84 45.74 TRQX 12 343 45.74 AQXE 12 211 45.74 TRQX 12 724 45.74 XLON 12 148 45.74 XLON 12 100 45.74 XLON 12


 
937 45.73 XLON 12 186 45.73 CHIX 12 746 45.73 CHIX 12 407 45.76 AQXE 13 297 45.76 TRQX 13 270 45.76 CHIX 13 200 45.76 CHIX 13 224 45.76 CHIX 13 344 45.76 XLON 13 159 45.76 XLON 13 895 45.76 XLON 13 431 45.76 CHIX 13 32 45.76 CHIX 13 929 45.75 XLON 13 84 45.74 CHIX 13 103 45.74 CHIX 13 119 45.76 AQXE 13 102 45.76 AQXE 13 68 45.76 AQXE 13 406 45.76 TRQX 13 762 45.76 XLON 13 258 45.76 CHIX 13 975 45.75 XLON 13 221 45.74 TRQX 13 557 45.74 CHIX 13 34 45.74 AQXE 13 397 45.74 AQXE 13 12 45.74 TRQX 13 256 45.75 CHIX 13 152 45.75 AQXE 13 153 45.75 AQXE 13 111 45.75 AQXE 13 847 45.75 XLON 13 253 45.75 XLON 13 166 45.75 XLON 13 723 45.75 XLON 13 43 45.75 XLON 13 386 45.75 XLON 13 503 45.75 XLON 13 953 45.75 XLON 13 939 45.77 XLON 13 847 45.77 XLON 13 67 45.77 XLON 13 169 45.77 XLON 13 90 45.77 XLON 13 384 45.77 XLON 13 170 45.77 XLON 13 76 45.77 XLON 13 161 45.77 XLON 13 847 45.77 XLON 13 24 45.78 XLON 13 3 45.78 XLON 13 163 45.78 XLON 13 847 45.78 XLON 13 117 45.78 XLON 13 85 45.78 XLON 13 105 45.77 XLON 13 800 45.77 XLON 13 37 45.77 XLON 13 269 45.76 AQXE 13 390 45.76 TRQX 13 265 45.76 CHIX 13 929 45.75 XLON 13 88 45.74 AQXE 13 84 45.74 AQXE 13 190 45.74 AQXE 13 47 45.74 TRQX 13 250 45.74 CHIX 13 935 45.73 XLON 13 121 45.72 AQXE 13 413 45.72 CHIX 13 254 45.72 AQXE 13 58 45.72 AQXE 13 93 45.72 AQXE 13 316 45.71 TRQX 13 84 45.69 AQXE 13 334 45.69 AQXE 13 76 45.69 TRQX 13 273 45.70 XLON 13 707 45.70 XLON 13 384 45.69 CHIX 13 235 45.69 TRQX 13 122 45.67 TRQX 13 110 45.68 XLON 13 726 45.68 XLON 13 356 45.70 AQXE 13 979 45.69 XLON 13 304 45.69 XLON 13 1,537 45.69 XLON 13 919 45.70 XLON 13 167 45.70 XLON 13 780 45.70 XLON 13 2 45.68 AQXE 13 2 45.68 AQXE 13 283 45.69 TRQX 13 267 45.69 CHIX 13 1 45.69 CHIX 13 346 45.68 AQXE 13 388 45.67 CHIX 13 341 45.67 TRQX 13 879 45.67 XLON 13 39 45.67 XLON 13 284 45.66 TRQX 13 945 45.66 XLON 13 257 45.66 CHIX 13 297 45.65 AQXE 13 79 45.65 AQXE 13 345 45.64 TRQX 13 925 45.64 XLON 13 291 45.64 CHIX 13 366 45.65 AQXE 13 464 45.64 XLON 13 265 45.65 CHIX 13 84 45.65 AQXE 13 247 45.65 AQXE 13 150 45.64 XLON 13 260 45.64 TRQX 13 953 45.64 XLON 13 265 45.64 CHIX 13 663 45.65 XLON 13 320 45.65 XLON 13 367 45.65 AQXE 13 231 45.65 XLON 13 306 45.65 XLON 13 178 45.65 XLON 13 161 45.65 XLON 13 847 45.65 XLON 13 163 45.65 XLON 13 141 45.65 XLON 13 133 45.65 XLON 13 161 45.65 XLON 13 847 45.65 XLON 13 132 45.65 XLON 13 188 45.65 XLON 13 160 45.65 XLON 13 406 45.65 XLON 13 350 45.65 CHIX 13 476 45.65 XLON 13 187 45.65 XLON 13 187 45.65 XLON 13 66 45.65 XLON 13 121 45.65 AQXE 13 84 45.65 AQXE 13 2 45.65 AQXE 13 298 45.65 XLON 13 160 45.65 XLON 13 172 45.65 XLON 13 131 45.65 XLON 13 2 45.65 AQXE 13 102 45.65 AQXE 13 44 45.65 XLON 13 156 45.65 XLON 13 476 45.65 XLON 13 206 45.65 XLON 13 35 45.65 AQXE 13 288 45.65 AQXE 13 141 45.65 XLON 13 510 45.65 XLON 13 153 45.65 XLON 13 121 45.65 XLON 13


 
350 45.64 CHIX 13 246 45.64 XLON 13 270 45.64 XLON 13 426 45.65 XLON 13 38 45.65 XLON 13 247 45.67 AQXE 13 966 45.67 XLON 13 138 45.67 AQXE 13 762 45.67 XLON 13 161 45.68 XLON 13 85 45.68 XLON 13 163 45.68 XLON 13 481 45.68 XLON 13 162 45.68 XLON 13 170 45.68 XLON 13 271 45.68 XLON 13 504 45.68 XLON 13 34 45.67 AQXE 13 7 45.67 AQXE 13 137 45.67 AQXE 13 371 45.66 TRQX 13 12 45.66 TRQX 13 360 45.66 CHIX 13 212 45.66 XLON 13 189 45.66 XLON 13 834 45.66 XLON 13 246 45.66 XLON 13 142 45.66 AQXE 13 318 45.66 XLON 13 163 45.66 XLON 13 168 45.66 XLON 13 173 45.66 XLON 13 187 45.66 XLON 13 485 45.65 XLON 13 139 45.66 AQXE 13 493 45.66 XLON 13 420 45.66 XLON 13 847 45.66 XLON 13 500 45.66 XLON 13 289 45.66 XLON 13 167 45.66 XLON 13 99 45.66 CHIX 13 30 45.66 CHIX 13 75 45.66 CHIX 13 40 45.66 CHIX 13 478 45.66 TRQX 13 1 45.66 TRQX 13 982 45.65 XLON 13 317 45.66 CHIX 13 368 45.64 CHIX 13 800 45.66 XLON 13 148 45.66 XLON 13 99 45.66 TRQX 13 99 45.66 TRQX 13 99 45.66 TRQX 13 76 45.66 TRQX 13 277 45.66 XLON 13 204 45.66 XLON 13 106 45.66 TRQX 13 390 45.65 CHIX 13 123 45.65 XLON 13 85 45.65 XLON 13 158 45.65 XLON 13 1,362 45.65 XLON 13 304 45.64 TRQX 13 967 45.65 XLON 13 463 45.64 CHIX 13 922 45.63 XLON 13 248 45.62 TRQX 13 847 45.62 XLON 13 160 45.62 XLON 13 120 45.62 XLON 13 167 45.62 XLON 13 161 45.62 XLON 13 170 45.62 XLON 13 154 45.62 XLON 13 248 45.62 XLON 13 275 45.62 CHIX 13 143 45.61 XLON 13 199 45.61 XLON 13 601 45.61 XLON 13 360 45.61 TRQX 13 847 45.62 XLON 13 162 45.62 XLON 13 299 45.62 XLON 13 916 45.61 XLON 13 385 45.61 CHIX 13 295 45.59 TRQX 13 149 45.59 CHIX 13 330 45.59 CHIX 13 972 45.60 XLON 13 847 45.60 XLON 13 142 45.60 XLON 13 291 45.60 XLON 13 827 45.60 XLON 13 244 45.60 XLON 13 745 45.60 XLON 13 14 45.61 AQXE 13 962 45.62 XLON 13 162 45.62 XLON 13 278 45.62 XLON 13 119 45.62 XLON 13 285 45.61 AQXE 13 276 45.60 TRQX 13 918 45.60 XLON 13 458 45.61 CHIX 13 258 45.59 AQXE 13 847 45.59 XLON 13 14 45.59 XLON 13 246 45.59 CHIX 13 978 45.58 XLON 13 323 45.58 TRQX 13 232 45.57 CHIX 13 159 45.57 CHIX 13 748 45.59 XLON 13 234 45.59 XLON 13 351 45.59 XLON 13 308 45.58 AQXE 13 445 45.58 TRQX 13 377 45.58 CHIX 13 1 45.57 XLON 13 955 45.57 XLON 13 281 45.56 CHIX 13 2 45.56 TRQX 13 300 45.56 TRQX 13 248 45.56 XLON 13 692 45.56 XLON 13 147 45.59 XLON 13 186 45.59 XLON 13 847 45.59 XLON 13 111 45.59 XLON 13 169 45.59 XLON 13 450 45.59 XLON 13 168 45.59 XLON 13 211 45.59 XLON 13 370 45.59 XLON 13 44 45.59 XLON 13 29 45.59 XLON 13 337 45.59 AQXE 13 372 45.59 TRQX 13 23 45.59 XLON 13 800 45.59 XLON 13 22 45.59 XLON 13 336 45.59 CHIX 13 200 45.57 TRQX 13 100 45.57 TRQX 13 200 45.57 XLON 13 200 45.57 XLON 13 200 45.57 XLON 13 200 45.57 XLON 13 151 45.57 XLON 13 200 45.57 CHIX 13 66 45.57 TRQX 13 36 45.57 TRQX 13 70 45.57 CHIX 13 275 45.56 AQXE 13 521 45.55 XLON 13 2 45.57 XLON 13 367 45.57 XLON 13 59 45.57 XLON 13


 
69 45.57 XLON 13 442 45.57 XLON 13 550 45.57 XLON 13 847 45.57 XLON 13 166 45.57 XLON 13 314 45.57 XLON 13 150 45.57 XLON 13 85 45.57 XLON 13 847 45.57 XLON 13 500 45.57 XLON 13 275 45.57 XLON 13 84 45.58 CHIX 13 45 45.60 CHIX 13 32 45.60 CHIX 13 145 45.60 CHIX 13 939 45.59 XLON 13 847 45.60 XLON 13 600 45.60 XLON 13 159 45.60 XLON 13 421 45.60 XLON 13 297 45.60 CHIX 13 200 45.59 AQXE 13 72 45.59 AQXE 13 29 45.59 AQXE 13 200 45.59 TRQX 13 128 45.59 TRQX 13 200 45.58 CHIX 13 141 45.58 CHIX 13 39 45.57 TRQX 13 100 45.57 TRQX 13 200 45.57 XLON 13 200 45.57 XLON 13 200 45.57 XLON 13 200 45.57 XLON 13 166 45.57 XLON 13 304 45.57 AQXE 13 161 45.57 TRQX 13 92 45.57 XLON 13 875 45.57 XLON 13 340 45.56 CHIX 13 366 45.55 TRQX 13 442 45.55 XLON 13 304 45.54 AQXE 13 265 45.52 TRQX 13 929 45.52 XLON 13 261 45.53 CHIX 13 35 45.52 TRQX 13 248 45.51 CHIX 13 943 45.52 XLON 13 2 45.52 TRQX 13 45 45.52 TRQX 13 304 45.52 TRQX 13 229 45.52 XLON 13 360 45.52 TRQX 13 760 45.53 XLON 13 301 45.53 AQXE 13 263 45.53 CHIX 13 339 45.52 TRQX 13 1 45.52 XLON 13 943 45.52 XLON 13 3 45.51 CHIX 13 251 45.51 CHIX 13 923 45.50 XLON 13 276 45.50 TRQX 13 1 45.48 XLON 13 709 45.48 XLON 13 218 45.48 XLON 13 251 45.48 CHIX 13 6 45.48 AQXE 13 1 45.48 AQXE 13 175 45.48 AQXE 13 126 45.48 AQXE 13 170 45.48 CHIX 13 213 45.49 XLON 13 399 45.49 XLON 13 323 45.49 XLON 13 22 45.49 XLON 13 200 45.48 AQXE 13 113 45.48 AQXE 13 476 45.48 XLON 13 53 45.48 XLON 13 365 45.48 XLON 13 330 45.52 XLON 13 325 45.53 TRQX 13 913 45.53 XLON 13 847 45.53 XLON 13 135 45.53 XLON 13 240 45.53 XLON 13 216 45.53 XLON 13 847 45.53 XLON 13 297 45.53 XLON 13 84 45.53 AQXE 13 108 45.53 AQXE 13 109 45.53 AQXE 13 165 45.52 CHIX 13 133 45.52 CHIX 13 1 45.52 CHIX 13 863 45.51 XLON 13 283 45.52 CHIX 13 162 45.54 XLON 13 269 45.54 XLON 13 591 45.54 XLON 13 4 45.55 XLON 13 847 45.55 XLON 13 50 45.55 XLON 13 276 45.57 XLON 13 622 45.57 XLON 13 51 45.57 XLON 13 308 45.57 XLON 13 135 45.57 XLON 13 230 45.57 XLON 13 847 45.57 XLON 13 483 45.57 XLON 13 381 45.58 CHIX 13 1,525 45.58 XLON 13 719 45.57 TRQX 13 577 45.55 TRQX 13 559 45.53 TRQX 13 959 45.57 XLON 13 951 45.55 XLON 13 940 45.53 XLON 13 672 45.57 AQXE 13 651 45.55 AQXE 13 606 45.53 AQXE 13 342 45.52 AQXE 13 352 45.56 CHIX 13 286 45.54 CHIX 13 441 45.51 XLON 13 371 45.51 XLON 13 200 45.50 TRQX 13 40 45.50 TRQX 13 38 45.50 TRQX 13 200 45.50 AQXE 13 133 45.50 AQXE 13 285 45.53 CHIX 13 347 45.53 XLON 13 74 45.54 TRQX 13 2 45.54 TRQX 13 276 45.54 TRQX 13 35 45.54 TRQX 13 347 45.54 AQXE 13 325 45.53 XLON 13 303 45.52 TRQX 13 269 45.52 AQXE 13 690 45.52 XLON 13 269 45.52 CHIX 13 312 45.50 TRQX 13 1 45.50 TRQX 13 342 45.50 XLON 13 249 45.50 AQXE 13 94 45.50 AQXE 13 177 45.50 AQXE 13 55 45.49 TRQX 13 395 45.50 AQXE 13 978 45.49 XLON 13 110 45.49 CHIX 13 2 45.49 TRQX 13 418 45.50 XLON 13 847 45.50 XLON 13 217 45.50 XLON 13


 
165 45.50 XLON 13 89 45.50 XLON 13 251 45.53 AQXE 13 107 45.53 AQXE 13 138 45.53 XLON 13 247 45.53 XLON 13 386 45.53 XLON 13 204 45.52 TRQX 13 800 45.52 XLON 13 141 45.52 XLON 13 177 45.52 CHIX 13 184 45.52 CHIX 13 67 45.54 AQXE 13 189 45.54 AQXE 13 403 45.54 TRQX 13 500 45.54 XLON 13 156 45.54 XLON 13 306 45.54 XLON 13 257 45.54 XLON 13 294 45.54 AQXE 13 930 45.53 XLON 14 306 45.54 XLON 14 119 45.54 XLON 14 100 45.54 XLON 14 492 45.54 XLON 14 257 45.54 XLON 14 323 45.54 XLON 14 51 45.54 XLON 14 17 45.54 XLON 14 273 45.54 XLON 14 318 45.53 CHIX 14 151 45.52 TRQX 14 943 45.52 XLON 14 317 45.53 XLON 14 500 45.53 XLON 14 178 45.53 XLON 14 117 45.53 XLON 14 277 45.52 AQXE 14 161 45.52 XLON 14 261 45.52 XLON 14 486 45.52 XLON 14 163 45.52 XLON 14 2 45.52 XLON 14 847 45.55 XLON 14 847 45.55 XLON 14 124 45.55 XLON 14 35 45.55 AQXE 14 275 45.56 TRQX 14 975 45.56 XLON 14 234 45.56 XLON 14 85 45.56 XLON 14 279 45.56 XLON 14 636 45.55 CHIX 14 200 45.55 AQXE 14 112 45.55 AQXE 14 472 45.54 XLON 14 469 45.54 XLON 14 301 45.54 TRQX 14 543 45.53 CHIX 14 99 45.53 AQXE 14 224 45.53 AQXE 14 2 45.53 AQXE 14 28 45.53 AQXE 14 304 45.52 TRQX 14 961 45.52 XLON 14 162 45.53 XLON 14 847 45.53 XLON 14 7 45.53 XLON 14 61 45.57 AQXE 14 477 45.57 AQXE 14 8 45.57 AQXE 14 600 45.59 CHIX 14 160 45.59 XLON 14 10 45.59 AQXE 14 471 45.59 AQXE 14 482 45.60 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 516 45.60 XLON 14 200 45.60 CHIX 14 200 45.60 CHIX 14 83 45.60 CHIX 14 81 45.59 AQXE 14 114 45.60 AQXE 14 200 45.60 AQXE 14 22 45.60 AQXE 14 847 45.60 XLON 14 147 45.60 XLON 14 366 45.60 XLON 14 500 45.60 XLON 14 20 45.61 XLON 14 340 45.60 XLON 14 637 45.60 XLON 14 847 45.61 XLON 14 133 45.61 XLON 14 163 45.61 XLON 14 160 45.61 XLON 14 306 45.61 XLON 14 196 45.61 XLON 14 550 45.61 AQXE 14 279 45.60 TRQX 14 490 45.60 XLON 14 169 45.60 XLON 14 24 45.61 XLON 14 85 45.61 XLON 14 847 45.61 XLON 14 165 45.61 XLON 14 155 45.61 XLON 14 358 45.60 CHIX 14 323 45.60 XLON 14 636 45.60 XLON 14 294 45.59 AQXE 14 921 45.58 XLON 14 162 45.64 XLON 14 515 45.64 XLON 14 124 45.63 XLON 14 247 45.63 XLON 14 323 45.63 XLON 14 153 45.63 XLON 14 247 45.63 CHIX 14 121 45.63 XLON 14 293 45.63 XLON 14 200 45.63 CHIX 14 238 45.63 XLON 14 847 45.63 XLON 14 155 45.63 XLON 14 119 45.63 XLON 14 483 45.63 XLON 14 118 45.63 XLON 14 121 45.63 XLON 14 847 45.63 XLON 14 361 45.63 XLON 14 698 45.63 AQXE 14 92 45.63 XLON 14 474 45.63 XLON 14 268 45.63 XLON 14 276 45.62 TRQX 14 2 45.61 XLON 14 366 45.61 XLON 14 565 45.61 XLON 14 51 45.61 CHIX 14 200 45.61 CHIX 14 173 45.61 CHIX 14 200 45.61 AQXE 14 200 45.61 AQXE 14 200 45.61 AQXE 14 27 45.61 AQXE 14 119 45.61 AQXE 14 236 45.60 TRQX 14 467 45.61 XLON 14 115 45.61 XLON 14 200 45.61 XLON 14 200 45.61 XLON 14 169 45.61 XLON 14 185 45.61 XLON 14 35 45.61 XLON 14 45 45.60 TRQX 14 149 45.60 TRQX 14 753 45.60 XLON 14 121 45.60 TRQX 14


 
313 45.60 XLON 14 163 45.60 XLON 14 35 45.60 XLON 14 38 45.59 AQXE 14 323 45.59 XLON 14 651 45.59 XLON 14 279 45.59 CHIX 14 653 45.59 AQXE 14 111 45.59 XLON 14 473 45.59 XLON 14 3 45.59 XLON 14 582 45.59 XLON 14 182 45.58 TRQX 14 100 45.58 TRQX 14 323 45.57 XLON 14 594 45.57 XLON 14 539 45.57 CHIX 14 354 45.56 AQXE 14 200 45.57 TRQX 14 70 45.57 TRQX 14 4 45.57 TRQX 14 922 45.58 XLON 14 536 45.58 CHIX 14 200 45.57 AQXE 14 200 45.57 AQXE 14 130 45.57 AQXE 14 63 45.56 XLON 14 200 45.56 XLON 14 200 45.56 XLON 14 200 45.56 XLON 14 260 45.56 XLON 14 200 45.56 CHIX 14 142 45.56 CHIX 14 280 45.56 AQXE 14 66 45.58 XLON 14 1 45.58 XLON 14 159 45.58 XLON 14 166 45.58 XLON 14 164 45.58 XLON 14 281 45.58 XLON 14 155 45.58 XLON 14 91 45.58 XLON 14 385 45.59 XLON 14 401 45.60 AQXE 14 500 45.62 XLON 14 847 45.62 XLON 14 89 45.62 XLON 14 16 45.62 XLON 14 277 45.61 TRQX 14 847 45.61 XLON 14 155 45.61 XLON 14 176 45.61 XLON 14 200 45.61 XLON 14 847 45.61 XLON 14 246 45.61 XLON 14 473 45.61 XLON 14 101 45.61 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 182 45.60 XLON 14 289 45.62 AQXE 14 489 45.63 XLON 14 79 45.63 XLON 14 158 45.63 XLON 14 53 45.63 XLON 14 1,183 45.63 XLON 14 170 45.62 CHIX 14 1 45.63 XLON 14 847 45.63 XLON 14 124 45.63 XLON 14 163 45.63 XLON 14 280 45.63 TRQX 14 920 45.63 XLON 14 244 45.62 CHIX 14 218 45.62 CHIX 14 336 45.62 AQXE 14 277 45.61 TRQX 14 918 45.61 XLON 14 123 45.61 XLON 14 90 45.61 XLON 14 423 45.61 XLON 14 847 45.60 XLON 14 460 45.60 XLON 14 140 45.60 XLON 14 164 45.60 XLON 14 130 45.60 XLON 14 136 45.60 CHIX 14 501 45.60 CHIX 14 34 45.60 AQXE 14 361 45.60 XLON 14 200 45.60 XLON 14 404 45.60 XLON 14 2 45.62 AQXE 14 654 45.62 XLON 14 322 45.62 XLON 14 762 45.62 XLON 14 187 45.62 AQXE 14 590 45.62 AQXE 14 596 45.61 CHIX 14 200 45.60 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 200 45.60 XLON 14 155 45.60 XLON 14 200 45.60 AQXE 14 200 45.60 AQXE 14 200 45.60 AQXE 14 184 45.60 AQXE 14 100 45.59 TRQX 14 137 45.59 TRQX 14 157 45.61 XLON 14 273 45.61 TRQX 14 513 45.61 AQXE 14 177 45.61 XLON 14 265 45.61 XLON 14 847 45.61 XLON 14 340 45.62 XLON 14 585 45.62 XLON 14 778 45.62 XLON 14 391 45.62 XLON 14 323 45.62 XLON 14 51 45.62 XLON 14 17 45.62 XLON 14 978 45.64 XLON 14 983 45.66 XLON 14 1,255 45.67 XLON 14 98 45.67 XLON 14 302 45.67 XLON 14 32 45.67 XLON 14 330 45.67 XLON 14 926 45.66 XLON 14 199 45.66 XLON 14 90 45.66 XLON 14 200 45.65 TRQX 14 67 45.65 TRQX 14 200 45.65 CHIX 14 200 45.65 CHIX 14 136 45.65 CHIX 14 200 45.65 CHIX 14 159 45.65 CHIX 14 200 45.65 AQXE 14 200 45.65 AQXE 14 113 45.65 AQXE 14 295 45.65 XLON 14 847 45.65 XLON 14 215 45.65 XLON 14 927 45.64 XLON 14 847 45.64 XLON 14 847 45.65 XLON 14 114 45.65 XLON 14 660 45.65 AQXE 14 325 45.63 TRQX 14 755 45.63 CHIX 14 438 45.63 AQXE 14 590 45.62 XLON 14 200 45.61 TRQX 14 103 45.61 TRQX 14 200 45.61 AQXE 14


 
200 45.61 AQXE 14 108 45.61 AQXE 14 200 45.60 CHIX 14 932 45.61 XLON 14 200 45.60 CHIX 14 51 45.60 CHIX 14 948 45.59 XLON 14 200 45.59 AQXE 14 191 45.59 AQXE 14 200 45.58 TRQX 14 108 45.58 TRQX 14 765 45.59 XLON 14 168 45.59 XLON 14 277 45.58 TRQX 14 287 45.58 AQXE 14 423 45.57 XLON 14 459 45.57 XLON 14 85 45.57 XLON 14 581 45.57 CHIX 14 303 45.56 TRQX 14 322 45.56 AQXE 14 936 45.56 XLON 14 509 45.56 XLON 14 436 45.56 CHIX 14 33 45.56 CHIX 14 1 45.56 CHIX 14 2 45.56 XLON 14 198 45.56 XLON 14 339 45.56 XLON 14 579 45.56 XLON 14 2 45.56 XLON 14 3 45.56 XLON 14 847 45.56 XLON 14 2 45.56 CHIX 14 200 45.56 CHIX 14 132 45.56 XLON 14 114 45.56 XLON 14 77 45.56 CHIX 14 74 45.56 CHIX 14 521 45.57 AQXE 14 532 45.56 XLON 14 180 45.57 AQXE 14 468 45.59 XLON 14 847 45.59 XLON 14 123 45.59 XLON 14 200 45.59 XLON 14 207 45.59 XLON 14 182 45.59 XLON 14 289 45.59 XLON 14 160 45.59 XLON 14 154 45.59 XLON 14 847 45.59 XLON 14 195 45.59 XLON 14 329 45.59 TRQX 14 847 45.59 XLON 14 289 45.57 TRQX 14 950 45.58 XLON 14 436 45.58 CHIX 14 162 45.58 CHIX 14 587 45.58 AQXE 14 108 45.56 XLON 14 306 45.56 XLON 14 156 45.56 CHIX 14 122 45.56 CHIX 14 232 45.57 AQXE 14 676 45.59 AQXE 14 847 45.59 XLON 14 186 45.59 XLON 14 762 45.59 XLON 14 479 45.59 CHIX 14 488 45.59 AQXE 14 468 45.59 XLON 14 500 45.59 XLON 14 618 45.59 XLON 14 296 45.59 AQXE 14 800 45.60 XLON 14 158 45.60 XLON 14 278 45.59 CHIX 14 275 45.59 AQXE 14 206 45.59 XLON 14 741 45.59 XLON 14 250 45.59 CHIX 14 311 45.59 AQXE 14 200 45.59 CHIX 14 847 45.59 XLON 14 137 45.59 XLON 14 19 45.59 XLON 14 194 45.59 XLON 14 161 45.59 XLON 14 199 45.59 XLON 14 160 45.59 XLON 14 167 45.59 XLON 14 52 45.59 CHIX 14 31 45.59 CHIX 14 491 45.59 XLON 14 165 45.59 XLON 14 650 45.59 XLON 14 417 45.59 XLON 14 47 45.59 XLON 14 244 45.59 XLON 14 259 45.61 XLON 14 172 45.61 XLON 14 267 45.61 XLON 14 931 45.60 XLON 14 200 45.59 CHIX 14 143 45.59 AQXE 14 201 45.59 CHIX 14 130 45.59 AQXE 14 492 45.59 XLON 14 450 45.59 XLON 14 82 45.59 XLON 14 276 45.58 TRQX 14 913 45.58 XLON 14 372 45.58 CHIX 14 100 45.57 AQXE 14 200 45.57 AQXE 14 62 45.57 AQXE 14 921 45.56 XLON 14 200 45.56 CHIX 14 64 45.56 CHIX 14 910 45.56 XLON 14 966 45.58 XLON 14 142 45.58 XLON 14 847 45.58 XLON 14 128 45.58 XLON 14 176 45.58 XLON 14 29 45.58 XLON 14 175 45.58 XLON 14 205 45.58 XLON 14 23 45.58 XLON 14 219 45.58 AQXE 14 259 45.58 AQXE 14 200 45.57 TRQX 14 200 45.57 TRQX 14 249 45.57 TRQX 14 187 45.57 XLON 14 59 45.57 XLON 14 336 45.57 CHIX 14 38 45.56 XLON 14 100 45.56 XLON 14 200 45.56 XLON 14 200 45.56 XLON 14 200 45.56 XLON 14 134 45.56 XLON 14 41 45.56 XLON 14 4 45.56 XLON 14 200 45.56 AQXE 14 196 45.56 AQXE 14 847 45.56 XLON 14 306 45.56 XLON 14 321 45.56 XLON 14 132 45.56 XLON 14 110 45.56 XLON 14 433 45.56 AQXE 14 200 45.55 TRQX 14 73 45.55 TRQX 14 3 45.55 TRQX 14 200 45.55 CHIX 14 127 45.55 CHIX 14 983 45.54 XLON 14


 
974 45.55 XLON 14 956 45.55 XLON 14 5 45.55 XLON 14 89 45.55 XLON 14 100 45.55 XLON 14 200 45.55 XLON 14 200 45.55 XLON 14 103 45.55 XLON 14 200 45.55 CHIX 14 500 45.56 XLON 14 173 45.56 XLON 14 73 45.56 XLON 14 185 45.56 XLON 14 61 45.56 XLON 14 256 45.55 XLON 14 200 45.57 TRQX 14 361 45.57 TRQX 14 200 45.57 TRQX 14 15 45.57 TRQX 14 43 45.57 XLON 14 100 45.57 XLON 14 200 45.57 XLON 14 199 45.57 XLON 14 438 45.57 XLON 14 847 45.56 XLON 14 194 45.56 XLON 14 98 45.56 XLON 14 593 45.56 AQXE 14 3 45.56 XLON 14 202 45.56 XLON 14 847 45.56 XLON 14 260 45.56 XLON 14 847 45.56 XLON 14 150 45.56 XLON 14 188 45.56 XLON 14 90 45.56 XLON 14 128 45.56 XLON 14 329 45.56 XLON 14 10 45.57 XLON 14 100 45.57 XLON 14 200 45.57 XLON 14 200 45.57 XLON 14 200 45.57 XLON 14 200 45.57 XLON 14 66 45.57 XLON 14 124 45.57 XLON 14 122 45.57 XLON 14 200 45.57 CHIX 14 101 45.57 CHIX 14 200 45.57 CHIX 14 200 45.57 CHIX 14 67 45.57 CHIX 14 32 45.58 CHIX 14 212 45.58 CHIX 14 200 45.59 TRQX 14 200 45.59 TRQX 14 200 45.59 TRQX 14 47 45.59 TRQX 14 199 45.59 TRQX 14 32 45.59 XLON 14 200 45.59 XLON 14 200 45.59 XLON 14 200 45.59 XLON 14 200 45.59 XLON 14 144 45.59 XLON 14 847 45.59 XLON 14 199 45.59 XLON 14 200 45.59 XLON 14 200 45.59 XLON 14 847 45.59 XLON 14 419 45.60 TRQX 14 91 45.60 TRQX 14 140 45.60 TRQX 14 489 45.59 XLON 14 340 45.59 XLON 14 95 45.59 XLON 14 132 45.59 XLON 14 847 45.59 XLON 14 149 45.59 XLON 14 131 45.59 XLON 14 847 45.59 XLON 14 196 45.59 XLON 14 176 45.59 XLON 14 847 45.59 XLON 14 989 45.59 XLON 14 415 45.58 CHIX 14 569 45.58 AQXE 14 148 45.58 AQXE 14 376 45.57 TRQX 14 177 45.58 XLON 14 200 45.58 XLON 14 187 45.58 XLON 14 178 45.58 XLON 14 154 45.57 XLON 14 200 45.57 XLON 14 200 45.57 XLON 14 200 45.57 XLON 14 167 45.57 XLON 14 30 45.58 CHIX 14 2 45.58 CHIX 14 808 45.58 CHIX 14 524 45.58 XLON 14 317 45.57 TRQX 14 29 45.57 XLON 14 323 45.57 XLON 14 568 45.57 XLON 14 675 45.56 AQXE 14 327 45.56 AQXE 14 847 45.56 XLON 14 173 45.56 XLON 14 172 45.56 XLON 14 146 45.56 XLON 14 378 45.56 AQXE 14 366 45.56 XLON 14 160 45.56 XLON 14 178 45.56 XLON 14 59 45.56 XLON 14 952 45.55 XLON 14 8 45.56 AQXE 14 1 45.55 CHIX 14 101 45.55 XLON 14 100 45.56 AQXE 14 96 45.58 AQXE 14 619 45.59 XLON 14 58 45.59 XLON 14 1 45.59 XLON 14 99 45.59 XLON 14 177 45.60 XLON 14 157 45.60 XLON 14 500 45.60 XLON 14 500 45.60 XLON 14 693 45.60 XLON 14 847 45.60 XLON 14 196 45.60 XLON 14 170 45.60 XLON 14 169 45.60 XLON 14 183 45.60 XLON 14 369 45.60 AQXE 14 459 45.60 AQXE 15 567 45.59 TRQX 15 167 45.59 XLON 15 980 45.59 CHIX 15 200 45.58 AQXE 15 200 45.58 AQXE 15 200 45.58 AQXE 15 81 45.58 AQXE 15 329 45.57 TRQX 15 193 45.57 XLON 15 732 45.57 XLON 15 926 45.57 CHIX 15 200 45.56 AQXE 15 93 45.56 AQXE 15 214 45.56 AQXE 15 75 45.56 AQXE 15 134 45.56 XLON 15 169 45.56 XLON 15 423 45.56 XLON 15 723 45.55 XLON 15 1 45.55 TRQX 15 264 45.55 TRQX 15


 
339 45.55 TRQX 15 149 45.55 XLON 15 224 45.55 CHIX 15 265 45.53 AQXE 15 1 45.52 TRQX 15 200 45.52 TRQX 15 200 45.52 TRQX 15 18 45.52 TRQX 15 346 45.53 XLON 15 101 45.52 XLON 15 200 45.52 XLON 15 616 45.52 XLON 15 2 45.52 CHIX 15 200 45.52 CHIX 15 200 45.52 CHIX 15 190 45.52 CHIX 15 246 45.53 AQXE 15 478 45.51 XLON 15 250 45.51 XLON 15 422 45.51 XLON 15 1 45.51 AQXE 15 131 45.51 AQXE 15 14 45.51 XLON 15 457 45.51 XLON 15 847 45.51 XLON 15 91 45.51 XLON 15 847 45.51 XLON 15 21 45.51 XLON 15 318 45.51 AQXE 15 847 45.53 XLON 15 195 45.53 XLON 15 176 45.53 XLON 15 163 45.53 XLON 15 200 45.53 XLON 15 200 45.52 TRQX 15 16 45.52 TRQX 15 33 45.52 TRQX 15 32 45.52 TRQX 15 63 45.52 XLON 15 200 45.52 XLON 15 200 45.52 XLON 15 200 45.52 XLON 15 200 45.52 XLON 15 70 45.52 XLON 15 200 45.52 CHIX 15 184 45.52 CHIX 15 200 45.52 AQXE 15 3 45.53 XLON 15 197 45.53 XLON 15 180 45.53 TRQX 15 150 45.53 AQXE 15 164 45.53 TRQX 15 847 45.53 XLON 15 83 45.53 XLON 15 482 45.53 XLON 15 227 45.53 XLON 15 502 45.53 XLON 15 179 45.53 AQXE 15 974 45.52 XLON 15 347 45.52 CHIX 15 200 45.51 AQXE 15 63 45.50 XLON 15 200 45.50 XLON 15 200 45.50 XLON 15 200 45.50 XLON 15 200 45.50 XLON 15 103 45.50 XLON 15 98 45.50 TRQX 15 2 45.50 TRQX 15 17 45.50 XLON 15 2 45.50 CHIX 15 283 45.50 CHIX 15 152 45.50 TRQX 15 44 45.50 CHIX 15 129 45.48 XLON 15 200 45.48 XLON 15 200 45.48 XLON 15 100 45.48 XLON 15 2 45.48 XLON 15 326 45.48 XLON 15 260 45.48 CHIX 15 2 45.48 CHIX 15 169 45.48 AQXE 15 322 45.47 TRQX 15 200 45.47 XLON 15 200 45.47 XLON 15 200 45.47 XLON 15 356 45.47 XLON 15 9 45.48 CHIX 15 98 45.48 AQXE 15 165 45.46 AQXE 15 5 45.46 TRQX 15 4 45.46 TRQX 15 8 45.46 TRQX 15 847 45.46 XLON 15 36 45.46 XLON 15 268 45.46 TRQX 15 847 45.46 XLON 15 400 45.46 XLON 15 194 45.46 XLON 15 933 45.45 XLON 15 1 45.45 CHIX 15 353 45.45 CHIX 15 44 45.47 XLON 15 123 45.47 XLON 15 158 45.47 XLON 15 468 45.47 XLON 15 129 45.47 XLON 15 847 45.47 XLON 15 81 45.47 XLON 15 140 45.47 XLON 15 290 45.46 TRQX 15 978 45.46 XLON 15 342 45.46 AQXE 15 200 45.45 XLON 15 718 45.45 XLON 15 200 45.44 TRQX 15 44 45.44 TRQX 15 93 45.44 TRQX 15 200 45.43 XLON 15 775 45.43 XLON 15 362 45.43 CHIX 15 200 45.43 AQXE 15 119 45.43 AQXE 15 200 45.42 TRQX 15 10 45.42 TRQX 15 130 45.42 TRQX 15 733 45.42 XLON 15 70 45.42 XLON 15 363 45.41 CHIX 15 263 45.41 TRQX 15 4 45.39 TRQX 15 310 45.39 TRQX 15 268 45.40 XLON 15 628 45.40 XLON 15 305 45.40 CHIX 15 261 45.40 AQXE 15 383 45.39 XLON 15 268 45.39 XLON 15 247 45.39 XLON 15 247 45.39 AQXE 15 175 45.39 TRQX 15 73 45.39 TRQX 15 117 45.39 XLON 15 442 45.39 XLON 15 360 45.39 XLON 15 87 45.38 CHIX 15 305 45.38 CHIX 15 2 45.37 TRQX 15 290 45.37 TRQX 15 427 45.37 XLON 15 511 45.37 XLON 15 301 45.37 AQXE 15 341 45.36 CHIX 15 285 45.36 TRQX 15 700 45.36 XLON 15 248 45.36 AQXE 15 229 45.36 XLON 15 125 45.36 XLON 15 847 45.36 XLON 15


 
320 45.35 XLON 15 35 45.34 AQXE 15 242 45.34 AQXE 15 5 45.34 TRQX 15 3 45.34 CHIX 15 73 45.34 TRQX 15 204 45.34 TRQX 15 243 45.34 CHIX 15 60 45.33 CHIX 15 466 45.33 AQXE 15 248 45.33 TRQX 15 298 45.33 CHIX 15 39 45.33 TRQX 15 244 45.33 XLON 15 191 45.33 XLON 15 443 45.33 XLON 15 377 45.32 XLON 15 186 45.33 CHIX 15 252 45.33 TRQX 15 21 45.32 XLON 15 847 45.34 XLON 15 525 45.34 XLON 15 207 45.34 XLON 15 722 45.38 XLON 15 172 45.38 XLON 15 847 45.39 XLON 15 299 45.39 XLON 15 314 45.39 CHIX 15 431 45.38 TRQX 15 847 45.39 XLON 15 78 45.39 XLON 15 27 45.38 XLON 15 300 45.38 CHIX 15 267 45.38 AQXE 15 71 45.38 AQXE 15 200 45.37 TRQX 15 46 45.37 TRQX 15 154 45.36 XLON 15 200 45.36 XLON 15 200 45.36 XLON 15 200 45.36 XLON 15 180 45.36 XLON 15 200 45.36 AQXE 15 437 45.37 CHIX 15 290 45.37 AQXE 15 974 45.36 XLON 15 500 45.37 XLON 15 282 45.37 XLON 15 800 45.37 XLON 15 121 45.37 XLON 15 200 45.37 CHIX 15 90 45.36 XLON 15 175 45.36 XLON 15 256 45.37 AQXE 15 644 45.37 XLON 15 492 45.37 XLON 15 124 45.37 XLON 15 701 45.36 XLON 15 200 45.35 TRQX 15 173 45.35 TRQX 15 14 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 145 45.34 XLON 15 88 45.35 XLON 15 129 45.36 TRQX 15 148 45.36 TRQX 15 200 45.35 XLON 15 200 45.35 XLON 15 200 45.35 XLON 15 107 45.35 XLON 15 157 45.35 XLON 15 113 45.36 AQXE 15 133 45.36 AQXE 15 78 45.34 CHIX 15 200 45.34 CHIX 15 200 45.34 AQXE 15 805 45.35 XLON 15 166 45.35 XLON 15 274 45.34 CHIX 15 151 45.34 CHIX 15 87 45.34 AQXE 15 982 45.35 XLON 15 847 45.35 XLON 15 176 45.35 XLON 15 182 45.35 XLON 15 182 45.35 XLON 15 196 45.36 XLON 15 50 45.36 XLON 15 198 45.36 XLON 15 48 45.36 XLON 15 719 45.36 XLON 15 190 45.36 XLON 15 369 45.36 XLON 15 847 45.36 XLON 15 417 45.36 CHIX 15 53 45.36 CHIX 15 139 45.35 XLON 15 200 45.35 XLON 15 200 45.35 XLON 15 200 45.35 XLON 15 192 45.35 XLON 15 200 45.36 CHIX 15 200 45.36 AQXE 15 41 45.36 AQXE 15 59 45.36 AQXE 15 243 45.35 TRQX 15 21 45.35 TRQX 15 32 45.34 AQXE 15 200 45.34 AQXE 15 177 45.34 AQXE 15 762 45.34 XLON 15 59 45.33 XLON 15 200 45.33 XLON 15 200 45.33 XLON 15 100 45.33 XLON 15 300 45.33 XLON 15 287 45.34 AQXE 15 191 45.34 XLON 15 467 45.34 XLON 15 194 45.35 XLON 15 847 45.35 XLON 15 70 45.35 XLON 15 436 45.35 XLON 15 514 45.35 XLON 15 200 45.34 CHIX 15 65 45.34 AQXE 15 713 45.34 XLON 15 165 45.34 CHIX 15 101 45.34 AQXE 15 160 45.34 AQXE 15 487 45.34 XLON 15 546 45.34 XLON 15 206 45.34 AQXE 15 762 45.34 XLON 15 94 45.33 XLON 15 200 45.34 AQXE 15 36 45.34 AQXE 15 1 45.35 XLON 15 847 45.35 XLON 15 847 45.35 XLON 15 92 45.35 XLON 15 107 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 200 45.34 XLON 15 49 45.34 XLON 15 100 45.35 XLON 15 200 45.35 XLON 15 200 45.35 XLON 15 133 45.35 XLON 15 359 45.38 TRQX 15 940 45.38 XLON 15 409 45.38 CHIX 15 459 45.38 AQXE 15 109 45.36 XLON 15 200 45.36 XLON 15


 
148 45.36 XLON 15 166 45.36 XLON 15 305 45.36 CHIX 15 200 45.37 XLON 15 103 45.37 XLON 15 42 45.38 CHIX 15 125 45.38 CHIX 15 124 45.38 CHIX 15 422 45.37 TRQX 15 13 45.37 XLON 15 638 45.37 XLON 15 7 45.37 AQXE 15 15 45.37 AQXE 15 32 45.37 AQXE 15 18 45.37 AQXE 15 100 45.37 AQXE 15 287 45.37 AQXE 15 158 45.37 XLON 15 847 45.37 XLON 15 179 45.37 XLON 15 25 45.37 XLON 15 402 45.37 XLON 15 648 45.37 XLON 15 307 45.36 CHIX 15 882 45.35 XLON 15 200 45.34 CHIX 15 73 45.34 CHIX 15 200 45.34 AQXE 15 121 45.33 XLON 15 200 45.33 XLON 15 200 45.33 XLON 15 200 45.33 XLON 15 167 45.33 XLON 15 847 45.35 XLON 15 432 45.35 XLON 15 178 45.35 XLON 15 154 45.35 XLON 15 185 45.35 XLON 15 157 45.35 XLON 15 449 45.34 XLON 15 162 45.34 XLON 15 365 45.34 XLON 15 344 45.34 CHIX 15 847 45.35 XLON 15 8 45.35 XLON 15 33 45.34 TRQX 15 63 45.34 TRQX 15 957 45.34 XLON 15 75 45.34 TRQX 15 274 45.34 CHIX 15 25 45.34 TRQX 15 42 45.34 TRQX 15 1 45.34 TRQX 15 33 45.34 TRQX 15 118 45.34 TRQX 15 847 45.34 XLON 15 124 45.34 XLON 15 162 45.34 XLON 15 29 45.33 AQXE 15 29 45.33 AQXE 15 27 45.33 AQXE 15 152 45.35 XLON 15 17 45.35 XLON 15 17 45.35 XLON 15 17 45.35 XLON 15 155 45.35 XLON 15 87 45.35 XLON 15 557 45.35 XLON 15 847 45.37 XLON 15 134 45.37 XLON 15 275 45.37 XLON 15 218 45.37 XLON 15 143 45.37 XLON 15 502 45.37 AQXE 15 352 45.38 XLON 15 3 45.38 XLON 15 194 45.38 XLON 15 847 45.43 XLON 15 206 45.43 XLON 15 85 45.43 XLON 15 468 45.43 XLON 15 3 45.44 AQXE 15 110 45.44 AQXE 15 525 45.44 AQXE 15 141 45.43 XLON 15 489 45.43 XLON 15 489 45.43 XLON 15 847 45.43 XLON 15 179 45.43 XLON 15 795 45.44 XLON 15 500 45.44 XLON 15 89 45.44 XLON 15 176 45.44 XLON 15 165 45.44 XLON 15 302 45.44 XLON 15 481 45.44 XLON 15 69 45.44 XLON 15 17 45.44 XLON 15 94 45.44 XLON 15 99 45.44 XLON 15 200 45.44 XLON 15 200 45.44 XLON 15 105 45.44 TRQX 15 301 45.44 TRQX 15 245 45.44 XLON 15 276 45.44 AQXE 15 62 45.44 XLON 15 200 45.44 XLON 15 200 45.44 XLON 15 200 45.44 XLON 15 200 45.44 XLON 15 200 45.44 CHIX 15 98 45.44 CHIX 15 93 45.44 XLON 15 379 45.44 TRQX 15 9 45.44 XLON 15 847 45.43 XLON 15 227 45.43 XLON 15 314 45.44 CHIX 15 312 45.44 AQXE 15 200 45.42 XLON 15 741 45.42 XLON 15 12 45.42 TRQX 15 280 45.42 TRQX 15 27 45.42 CHIX 15 507 45.42 CHIX 15 296 45.42 AQXE 15 205 45.42 AQXE 15 153 45.40 XLON 15 822 45.40 XLON 15 200 45.40 CHIX 15 200 45.40 CHIX 15 28 45.40 CHIX 15 58 45.40 CHIX 15 200 45.40 AQXE 15 200 45.40 AQXE 15 200 45.39 TRQX 15 84 45.39 TRQX 15 20 45.40 TRQX 15 887 45.41 XLON 15 232 45.40 TRQX 15 132 45.39 CHIX 15 330 45.39 XLON 15 174 45.39 CHIX 15 206 45.39 XLON 15 176 45.39 XLON 15 168 45.39 XLON 15 174 45.39 XLON 15 375 45.39 XLON 15 132 45.39 XLON 15 283 45.39 CHIX 15 1 45.39 AQXE 15 343 45.39 AQXE 15 436 45.42 XLON 15 528 45.42 XLON 15 75 45.43 TRQX 15 339 45.43 CHIX 15 157 45.43 TRQX 15 4 45.43 TRQX 15 847 45.43 XLON 15


 
25 45.43 TRQX 15 847 45.43 XLON 15 216 45.43 XLON 15 64 45.43 XLON 15 847 45.43 XLON 15 120 45.43 XLON 15 341 45.43 XLON 15 159 45.43 XLON 15 346 45.43 CHIX 15 847 45.43 XLON 15 50 45.43 XLON 15 264 45.43 TRQX 15 847 45.43 XLON 15 278 45.43 XLON 15 2 45.43 XLON 15 224 45.43 XLON 15 458 45.44 XLON 15 279 45.44 XLON 15 56 45.45 CHIX 15 260 45.45 TRQX 15 280 45.45 CHIX 15 101 45.45 TRQX 15 145 45.45 TRQX 15 813 45.45 XLON 15 324 45.45 CHIX 15 847 45.45 XLON 15 358 45.45 CHIX 15 388 45.45 XLON 15 246 45.44 TRQX 15 17 45.44 XLON 15 909 45.44 XLON 15 402 45.44 AQXE 15 15 45.44 XLON 15 222 45.44 XLON 15 154 45.44 XLON 15 160 45.44 XLON 15 297 45.44 XLON 15 302 45.44 XLON 15 656 45.43 XLON 15 165 45.42 XLON 15 742 45.42 XLON 15 296 45.42 AQXE 15 52 45.42 XLON 15 762 45.42 XLON 15 465 45.42 CHIX 15 291 45.42 XLON 15 166 45.43 XLON 15 156 45.43 XLON 15 278 45.43 XLON 15 569 45.43 XLON 15 175 45.43 XLON 15 205 45.43 XLON 15 847 45.42 XLON 15 270 45.42 XLON 15 100 45.42 XLON 15 41 45.42 AQXE 15 356 45.43 XLON 15 312 45.43 XLON 15 367 45.44 XLON 15 627 45.44 XLON 15 65 45.44 XLON 15 31 45.45 XLON 15 847 45.45 XLON 15 81 45.45 TRQX 15 253 45.46 XLON 15 847 45.46 XLON 15 152 45.46 XLON 15 176 45.46 XLON 15 174 45.46 XLON 15 171 45.46 XLON 15 163 45.46 XLON 15 198 45.46 XLON 15 847 45.46 XLON 15 677 45.46 XLON 15 185 45.46 CHIX 15 122 45.47 XLON 15 172 45.47 XLON 15 181 45.47 XLON 15 155 45.47 XLON 15 620 45.47 XLON 15 632 45.46 XLON 15 286 45.46 XLON 15 238 45.46 CHIX 15 777 45.46 AQXE 15 268 45.47 TRQX 15 75 45.48 XLON 15 500 45.48 XLON 15 847 45.48 XLON 15 500 45.48 XLON 15 12 45.48 XLON 15 918 45.48 XLON 15 157 45.48 CHIX 15 166 45.50 XLON 15 180 45.50 XLON 15 180 45.50 XLON 15 847 45.50 XLON 15 156 45.50 XLON 15 189 45.49 TRQX 15 69 45.49 TRQX 15 70 45.48 XLON 15 132 45.48 XLON 15 491 45.50 XLON 15 480 45.50 XLON 15 2 45.50 XLON 15 408 45.49 TRQX 15 836 45.49 XLON 15 309 45.49 AQXE 15 100 45.48 XLON 15 200 45.48 XLON 15 200 45.48 XLON 15 200 45.48 XLON 15 19 45.48 XLON 15 200 45.48 CHIX 15 188 45.48 CHIX 15 200 45.48 AQXE 15 163 45.48 AQXE 15 317 45.48 AQXE 15 163 45.48 AQXE 15 319 45.49 XLON 15 481 45.50 XLON 15 1,090 45.50 XLON 15 265 45.51 TRQX 15 847 45.51 XLON 15 100 45.51 XLON 15 159 45.53 XLON 15 174 45.53 XLON 15 847 45.53 XLON 15 38 45.53 XLON 15 960 45.52 XLON 15 367 45.53 XLON 15 163 45.53 XLON 15 154 45.53 XLON 15 200 45.51 TRQX 15 183 45.51 TRQX 15 928 45.52 XLON 15 6 45.52 CHIX 15 793 45.52 CHIX 15 76 45.52 AQXE 15 684 45.52 AQXE 15 303 45.51 TRQX 15 385 45.52 XLON 15 99 45.52 CHIX 15 32 45.51 TRQX 15 100 45.52 CHIX 15 200 45.52 CHIX 15 43 45.52 CHIX 15 200 45.52 AQXE 15 100 45.52 AQXE 15 200 45.52 AQXE 15 52 45.52 AQXE 15 289 45.51 TRQX 15 554 45.52 XLON 15 376 45.52 XLON 15 5 45.50 XLON 15 15 45.50 XLON 15 27 45.50 XLON 15 37 45.50 XLON 15 64 45.50 XLON 15 15 45.50 XLON 15 61 45.50 XLON 15


 
20 45.50 XLON 15 150 45.50 XLON 15 17 45.50 XLON 15 13 45.50 XLON 15 44 45.50 XLON 15 416 45.52 CHIX 15 441 45.52 AQXE 15 68 45.50 XLON 15 200 45.50 XLON 15 71 45.50 XLON 15 251 45.51 TRQX 15 5 45.49 TRQX 16 18 45.49 TRQX 16 361 45.50 XLON 16 496 45.50 CHIX 16 174 45.50 CHIX 16 744 45.50 AQXE 16 200 45.49 TRQX 16 25 45.49 TRQX 16 200 45.49 AQXE 16 66 45.49 AQXE 16 26 45.48 XLON 16 200 45.48 XLON 16 171 45.48 XLON 16 200 45.51 TRQX 16 46 45.51 TRQX 16 200 45.51 AQXE 16 84 45.51 TRQX 16 215 45.51 TRQX 16 130 45.50 XLON 16 200 45.50 XLON 16 200 45.50 XLON 16 170 45.50 XLON 16 352 45.50 CHIX 16 170 45.51 XLON 16 171 45.51 XLON 16 467 45.51 XLON 16 107 45.51 XLON 16 49 45.50 XLON 16 200 45.50 XLON 16 17 45.50 XLON 16 200 45.50 XLON 16 200 45.50 XLON 16 200 45.50 XLON 16 79 45.50 XLON 16 130 45.51 CHIX 16 200 45.51 CHIX 16 49 45.51 CHIX 16 255 45.52 CHIX 16 708 45.53 XLON 16 240 45.53 XLON 16 811 45.53 XLON 16 53 45.53 AQXE 16 59 45.53 AQXE 16 186 45.54 XLON 16 761 45.54 XLON 16 762 45.54 XLON 16 420 45.54 TRQX 16 639 45.54 XLON 16 328 45.54 CHIX 16 316 45.55 AQXE 16 273 45.54 TRQX 16 1,060 45.55 XLON 16 34 45.55 XLON 16 129 45.55 XLON 16 188 45.55 XLON 16 240 45.57 XLON 16 186 45.57 XLON 16 172 45.57 XLON 16 47 45.57 XLON 16 211 45.57 XLON 16 35 45.57 XLON 16 170 45.57 XLON 16 76 45.57 XLON 16 670 45.57 XLON 16 537 45.57 XLON 16 253 45.57 CHIX 16 259 45.58 CHIX 16 30 45.57 XLON 16 200 45.57 AQXE 16 155 45.57 AQXE 16 198 45.56 CHIX 16 800 45.57 XLON 16 46 45.57 XLON 16 200 45.57 XLON 16 200 45.57 XLON 16 46 45.57 XLON 16 28 45.57 AQXE 16 200 45.57 AQXE 16 24 45.57 AQXE 16 200 45.56 TRQX 16 113 45.56 TRQX 16 601 45.55 XLON 16 358 45.55 AQXE 16 219 45.56 TRQX 16 67 45.56 TRQX 16 115 45.57 XLON 16 239 45.57 XLON 16 476 45.57 XLON 16 385 45.57 XLON 16 282 45.57 XLON 16 360 45.57 XLON 16 200 45.57 AQXE 16 101 45.57 AQXE 16 500 45.58 XLON 16 70 45.58 XLON 16 294 45.58 XLON 16 519 45.59 XLON 16 340 45.59 XLON 16 33 45.59 XLON 16 335 45.59 XLON 16 230 45.59 XLON 16 100 45.59 XLON 16 158 45.59 XLON 16 41 45.59 XLON 16 970 45.59 XLON 16 1,051 45.58 XLON 16 40 45.57 AQXE 16 348 45.58 XLON 16 268 45.58 XLON 16 632 45.58 XLON 16 808 45.58 XLON 16 348 45.58 XLON 16 171 45.58 XLON 16 296 45.58 XLON 16 365 45.58 XLON 16 53 45.58 XLON 16 113 45.58 XLON 16 366 45.58 XLON 16 166 45.58 XLON 16 32 45.58 XLON 16 191 45.58 XLON 16 716 45.57 XLON 16 463 45.59 XLON 16 368 45.59 AQXE 16 110 45.59 AQXE 16 415 45.59 XLON 16 21 45.59 AQXE 16 200 45.58 TRQX 16 78 45.58 TRQX 16 528 45.59 XLON 16 687 45.59 CHIX 16 200 45.59 AQXE 16 200 45.59 AQXE 16 50 45.59 AQXE 16 66 45.57 XLON 16 837 45.57 XLON 16 102 45.57 CHIX 16 162 45.57 CHIX 16 208 45.57 AQXE 16 223 45.57 XLON 16 124 45.57 XLON 16 396 45.57 XLON 16 31 45.57 XLON 16 20 45.56 TRQX 16 15 45.56 TRQX 16 55 45.56 TRQX 16 21 45.56 TRQX 16 1,060 45.57 XLON 16 209 45.57 XLON 16


 
398 45.57 AQXE 16 5 45.57 AQXE 16 154 45.56 TRQX 16 1,060 45.56 XLON 16 283 45.56 XLON 16 250 45.56 XLON 16 220 45.56 XLON 16 179 45.56 XLON 16 35 45.56 XLON 16 73 45.56 XLON 16 162 45.56 XLON 16 172 45.56 XLON 16 240 45.56 XLON 16 461 45.56 XLON 16 288 45.56 XLON 16 209 45.56 XLON 16 1,060 45.56 XLON 16 1 45.56 XLON 16 58 45.56 XLON 16 213 45.56 XLON 16 78 45.56 XLON 16 1 45.56 CHIX 16 137 45.56 CHIX 16 296 45.56 CHIX 16 51 45.56 CHIX 16 29 45.56 CHIX 16 62 45.56 XLON 16 624 45.56 XLON 16 436 45.56 XLON 16 133 45.56 XLON 16 80 45.56 XLON 16 329 45.55 TRQX 16 337 45.55 XLON 16 262 45.55 CHIX 16 44 45.55 TRQX 16 315 45.55 AQXE 16 1,609 45.57 XLON 16 8 45.57 TRQX 16 97 45.57 TRQX 16 762 45.57 XLON 16 146 45.57 TRQX 16 266 45.57 CHIX 16 107 45.59 TRQX 16 1,060 45.59 XLON 16 562 45.60 AQXE 16 63 45.59 TRQX 16 79 45.59 TRQX 16 1,060 45.59 XLON 16 130 45.59 XLON 16 212 45.59 XLON 16 500 45.59 CHIX 16 246 45.59 CHIX 16 1,000 45.59 XLON 16 173 45.60 XLON 16 200 45.60 XLON 16 200 45.60 XLON 16 200 45.60 XLON 16 150 45.60 XLON 16 260 45.62 XLON 16 142 45.62 XLON 16 296 45.62 CHIX 16 58 45.62 CHIX 16 54 45.62 CHIX 16 500 45.62 AQXE 16 154 45.62 AQXE 16 200 45.62 AQXE 16 200 45.62 AQXE 16 200 45.62 AQXE 16 26 45.62 AQXE 16 960 45.62 XLON 16 900 45.62 XLON 16 280 45.62 XLON 16 208 45.62 XLON 16 353 45.62 CHIX 16 45 45.62 CHIX 16 1,060 45.62 XLON 16 210 45.62 XLON 16 507 45.62 XLON 16 157 45.63 XLON 16 182 45.63 XLON 16 184 45.63 XLON 16 250 45.63 TRQX 16 211 45.63 XLON 16 270 45.63 XLON 16 667 45.63 XLON 16 266 45.63 XLON 16 613 45.63 XLON 16 447 45.63 XLON 16 2 45.63 XLON 16 471 45.63 XLON 16 612 45.63 XLON 16 366 45.63 CHIX 16 186 45.63 TRQX 16 450 45.65 AQXE 16 1,060 45.65 XLON 16 260 45.65 XLON 16 133 45.65 XLON 16 278 45.65 XLON 16 250 45.65 XLON 16 210 45.65 CHIX 16 230 45.65 XLON 16 1,326 45.65 XLON 16 138 45.65 XLON 16 33 45.65 XLON 16 125 45.64 AQXE 16 5 45.64 TRQX 16 27 45.64 AQXE 16 644 45.64 XLON 16 110 45.65 CHIX 16 160 45.65 CHIX 16 5 45.65 CHIX 16 296 45.65 CHIX 16 68 45.65 CHIX 16 115 45.65 XLON 16 366 45.65 XLON 16 390 45.65 XLON 16 40 45.66 AQXE 16 345 45.67 AQXE 16 474 45.67 AQXE 16 118 45.67 TRQX 16 18 45.67 TRQX 16 21 45.67 TRQX 16 20 45.67 TRQX 16 118 45.67 TRQX 16 21 45.67 TRQX 16 21 45.67 TRQX 16 20 45.67 TRQX 16 62 45.67 TRQX 16 1,326 45.67 XLON 16 130 45.67 XLON 16 188 45.67 XLON 16 158 45.67 XLON 16 154 45.67 XLON 16 71 45.67 XLON 16 371 45.67 CHIX 16 48 45.67 CHIX 16 160 45.67 CHIX 16 55 45.67 CHIX 16 54 45.67 CHIX 16 118 45.67 TRQX 16 118 45.67 TRQX 16 17 45.67 TRQX 16 19 45.67 TRQX 16 21 45.67 TRQX 16 267 45.67 XLON 16 453 45.67 XLON 16 1,307 45.67 XLON 16 235 45.67 XLON 16 366 45.67 XLON 16 5 45.67 XLON 16 178 45.67 XLON 16 1,243 45.67 XLON 16 352 45.67 TRQX 16 40 45.67 TRQX 16 118 45.67 TRQX 16 612 45.67 XLON 16 76 45.66 TRQX 16 140 45.66 TRQX 16 332 45.66 TRQX 16 41 45.66 TRQX 16


 
10 45.66 XLON 16 515 45.66 XLON 16 467 45.66 CHIX 16 20 45.66 AQXE 16 38 45.66 AQXE 16 440 45.66 AQXE 16 31 45.64 TRQX 16 219 45.64 TRQX 16 1,261 45.65 XLON 16 318 45.64 AQXE 16 818 45.65 XLON 16 40 45.64 XLON 16 133 45.64 AQXE 16 2 45.64 TRQX 16 6 45.64 TRQX 16 1,326 45.64 XLON 16 138 45.64 XLON 16 12 45.64 CHIX 16 188 45.64 CHIX 16 96 45.64 CHIX 16 47 45.64 XLON 16 200 45.64 XLON 16 44 45.64 XLON 16 148 45.64 XLON 16 98 45.64 XLON 16 178 45.64 AQXE 16 144 45.64 AQXE 16 371 45.63 CHIX 16 317 45.64 CHIX 16 326 45.64 CHIX 16 1 45.64 CHIX 16 42 45.64 CHIX 16 14 45.64 CHIX 16 369 45.64 CHIX 16 1,326 45.63 XLON 16 210 45.63 XLON 16 139 45.63 XLON 16 209 45.63 XLON 16 143 45.63 XLON 16 81 45.63 XLON 16 469 45.63 XLON 16 175 45.63 XLON 16 171 45.63 XLON 16 1,131 45.63 XLON 16 195 45.63 XLON 16 203 45.63 XLON 16 418 45.63 AQXE 16 78 45.63 AQXE 16 75 45.63 AQXE 16 86 45.63 AQXE 16 374 45.63 AQXE 16 215 45.63 XLON 16 207 45.63 XLON 16 220 45.63 XLON 16 1,326 45.63 XLON 16 461 45.63 XLON 16 88 45.63 TRQX 16 256 45.63 XLON 16 351 45.63 TRQX 16 159 45.63 TRQX 16 118 45.63 TRQX 16 17 45.63 TRQX 16 19 45.63 TRQX 16 19 45.63 TRQX 16 230 45.63 XLON 16 125 45.63 XLON 16 1,326 45.63 XLON 16 290 45.63 XLON 16 56 45.63 XLON 16 427 45.62 XLON 16 168 45.63 CHIX 16 249 45.63 CHIX 16 376 45.63 AQXE 16 220 45.62 AQXE 16 70 45.62 AQXE 16 1,285 45.64 XLON 16 742 45.64 XLON 16 13 45.64 XLON 16 178 45.64 XLON 16 395 45.64 XLON 16 144 45.64 XLON 16 157 45.64 XLON 16 166 45.64 XLON 16 139 45.64 XLON 16 274 45.64 XLON 16 510 45.64 XLON 16 307 45.64 XLON 16 417 45.64 CHIX 16 209 45.64 XLON 16 261 45.64 AQXE 16 92 45.64 AQXE 16 9 45.64 CHIX 16 1 45.64 CHIX 16 289 45.64 CHIX 16 387 45.63 TRQX 16 147 45.63 TRQX 16 1,326 45.63 XLON 16 220 45.63 XLON 16 121 45.63 XLON 16 350 45.63 XLON 16 10 45.63 XLON 16 614 45.62 XLON 16 334 45.63 AQXE 16 350 45.61 TRQX 16 461 45.62 CHIX 16 571 45.61 XLON 16 302 45.61 AQXE 16 387 45.61 XLON 16 320 45.61 XLON 16 766 45.61 XLON 16 251 45.61 CHIX 16 266 45.60 XLON 16 147 45.60 TRQX 16 17 45.60 TRQX 16 19 45.60 TRQX 16 21 45.60 TRQX 16 42 45.60 TRQX 16 295 45.60 XLON 16 150 45.60 XLON 16 281 45.60 XLON 16 147 45.60 XLON 16 394 45.62 AQXE 16 200 45.61 TRQX 16 190 45.61 TRQX 16 21 45.61 TRQX 16 185 45.61 XLON 16 200 45.61 XLON 16 161 45.61 XLON 16 200 45.61 CHIX 16 56 45.61 CHIX 16 305 45.60 XLON 16 1,326 45.60 XLON 16 119 45.60 XLON 16 230 45.60 XLON 16 338 45.60 XLON 16 14 45.60 XLON 16 278 45.60 CHIX 16 263 45.60 AQXE 16 147 45.60 TRQX 16 18 45.60 TRQX 16 21 45.60 TRQX 16 200 45.59 TRQX 16 111 45.59 TRQX 16 441 45.59 XLON 16 1,326 45.59 XLON 16 218 45.59 XLON 16 254 45.59 CHIX 16 162 45.58 AQXE 16 246 45.59 XLON 16 1,326 45.59 XLON 16 170 45.59 XLON 16 276 45.59 XLON 16 376 45.59 AQXE 16 415 45.59 CHIX 16 48 45.59 CHIX 16 21 45.59 CHIX 16 162 45.59 AQXE 16 88 45.59 AQXE 16 76 45.59 AQXE 16 61 45.59 AQXE 16


 
373 45.58 XLON 16 378 45.58 XLON 16 271 45.58 TRQX 16 1,326 45.58 XLON 16 208 45.58 XLON 16 122 45.58 XLON 16 109 45.58 XLON 16 262 45.58 XLON 16 98 45.58 AQXE 16 240 45.58 XLON 16 200 45.58 XLON 16 279 45.58 XLON 16 64 45.58 XLON 16 535 45.58 XLON 16 105 45.58 XLON 16 372 45.58 XLON 16 117 45.58 XLON 16 208 45.58 XLON 16 290 45.58 CHIX 16 360 45.59 AQXE 16 11 45.59 AQXE 16 87 45.59 AQXE 16 76 45.59 AQXE 16 189 45.59 AQXE 16 350 45.58 XLON 16 173 45.58 XLON 16 465 45.58 XLON 16 1,326 45.58 XLON 16 217 45.58 XLON 16 464 45.58 CHIX 16 147 45.58 TRQX 16 147 45.58 TRQX 16 147 45.58 TRQX 16 160 45.58 XLON 16 247 45.58 AQXE 16 147 45.58 TRQX 16 470 45.58 XLON 16 173 45.58 TRQX 16 102 45.58 TRQX 16 1,326 45.58 XLON 16 126 45.58 XLON 16 203 45.58 XLON 16 282 45.58 XLON 16 455 45.58 XLON 16 414 45.58 CHIX 16 251 45.57 CHIX 16 480 45.58 AQXE 16 334 45.58 XLON 16 320 45.57 TRQX 16 95 45.58 XLON 16 322 45.58 XLON 16 301 45.58 XLON 16 228 45.58 XLON 16 35 45.58 XLON 16 79 45.59 XLON 16 38 45.59 XLON 16 56 45.59 XLON 16 270 45.59 XLON 16 5 45.59 XLON 16 11 45.59 XLON 16 73 45.58 TRQX 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.21 22 a9921-transactioninownsh.htm EX-99.21 a9921-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 24 March 2025 RNS Number : 7654B Unilever PLC 24 March 2025 TRANSACTIONS IN OWN SECURITIES 24 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 21 March 2025 Number of ordinary shares purchased: 918,460 Highest price paid per share: GBP 45.6500 Lowest price paid per share: GBP 45.3400 Volume weighted average price paid per share: GBP 45.5194 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 58,844,231 of its ordinary share and has 2,509,703,588 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 45.5212 663,789 BATS 0.0000 0 Chi-X 45.5178 100,000 Turquoise 45.5132 61,742 Aquis 45.5125 92,929 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 428 45.54 XLON 09 694 45.59 XLON 09 724 45.62 AQXE 09 816 45.62 TRQX 09 467 45.61 XLON 09 82 45.61 XLON 09 645 45.61 CHIX 09 152 45.61 CHIX 09 792 45.60 TRQX 09 328 45.59 XLON 09 326 45.59 CHIX 09 824 45.60 AQXE 09 483 45.59 CHIX 09 268 45.59 CHIX 09 356 45.59 XLON 09 304 45.59 CHIX 09 466 45.59 XLON 09 310 45.62 AQXE 09 256 45.61 TRQX 09 760 45.61 XLON 09 266 45.61 CHIX 09 299 45.64 TRQX 09 965 45.64 XLON 09 247 45.64 CHIX 09 298 45.64 XLON 09 661 45.64 XLON 09 248 45.63 CHIX 09 272 45.63 AQXE 09 342 45.62 XLON 09 312 45.62 XLON 09 280 45.62 XLON 09 955 45.63 XLON 09 24 45.63 XLON 09 266 45.62 AQXE 09 128 45.62 AQXE 09 922 45.63 XLON 09 248 45.63 CHIX 09 323 45.62 AQXE 09 324 45.61 XLON 09 591 45.61 XLON 09 251 45.61 CHIX 09 297 45.60 AQXE 09 277 45.59 XLON 09 324 45.60 XLON 09 587 45.60 XLON 09 402 45.60 AQXE 09 584 45.60 XLON 09 324 45.63 XLON 09 385 45.63 XLON 09 290 45.63 TRQX 09 328 45.63 XLON 09 247 45.63 CHIX 09 200 45.61 CHIX 09 299 45.61 TRQX 09 504 45.61 XLON 09 769 45.62 XLON 09 141 45.62 XLON 09 346 45.62 AQXE 09 743 45.64 XLON 09 324 45.64 XLON 09 197 45.64 XLON 09 268 45.63 TRQX 09 275 45.62 XLON 09 324 45.60 XLON 09 341 45.60 XLON 09 97 45.59 CHIX 09 152 45.59 CHIX 09 319 45.58 XLON 09 180 45.56 AQXE 09 269 45.55 XLON 09 378 45.55 TRQX 09 450 45.55 XLON 09 110 45.57 XLON 09 793 45.57 XLON 09 337 45.56 AQXE 09 151 45.60 XLON 09 240 45.60 XLON 09 258 45.60 XLON 09 159 45.60 XLON 09 247 45.60 XLON 09 53 45.60 XLON 09 423 45.60 XLON 09 956 45.59 XLON 09 371 45.59 CHIX 09 268 45.59 AQXE 09 1,000 45.59 XLON 09 289 45.59 XLON 09 109 45.59 XLON 09 74 45.59 XLON 09 414 45.59 CHIX 09 163 45.61 XLON 09


 
806 45.61 XLON 10 266 45.61 CHIX 10 339 45.61 AQXE 10 330 45.60 TRQX 10 389 45.60 XLON 10 143 45.60 XLON 10 70 45.60 XLON 10 155 45.60 XLON 10 254 45.60 XLON 10 49 45.60 XLON 10 222 45.62 XLON 10 254 45.62 XLON 10 245 45.62 XLON 10 2 45.62 XLON 10 233 45.62 XLON 10 331 45.64 TRQX 10 565 45.64 XLON 10 141 45.64 XLON 10 293 45.64 AQXE 10 221 45.64 AQXE 10 480 45.64 XLON 10 109 45.64 XLON 10 190 45.64 XLON 10 144 45.64 XLON 10 210 45.64 XLON 10 55 45.64 XLON 10 141 45.64 XLON 10 146 45.64 XLON 10 162 45.64 XLON 10 229 45.64 XLON 10 18 45.64 XLON 10 271 45.62 TRQX 10 948 45.63 XLON 10 359 45.63 CHIX 10 933 45.61 XLON 10 339 45.61 CHIX 10 354 45.61 AQXE 10 959 45.59 XLON 10 266 45.59 CHIX 10 247 45.59 AQXE 10 337 45.57 AQXE 10 873 45.56 XLON 10 93 45.56 XLON 10 175 45.56 CHIX 10 473 45.56 CHIX 10 976 45.54 XLON 10 604 45.54 AQXE 10 295 45.55 XLON 10 642 45.55 XLON 10 945 45.55 CHIX 10 268 45.53 TRQX 10 795 45.54 AQXE 10 30 45.56 XLON 10 1,000 45.56 XLON 10 131 45.56 XLON 10 138 45.56 XLON 10 145 45.56 XLON 10 138 45.56 XLON 10 109 45.56 XLON 10 213 45.56 XLON 10 34 45.56 XLON 10 237 45.56 XLON 10 146 45.54 TRQX 10 72 45.54 TRQX 10 717 45.54 XLON 10 225 45.54 XLON 10 387 45.55 CHIX 10 315 45.55 CHIX 10 709 45.55 AQXE 10 33 45.54 TRQX 10 489 45.53 XLON 10 133 45.53 XLON 10 114 45.53 XLON 10 210 45.53 XLON 10 37 45.53 XLON 10 696 45.53 CHIX 10 327 45.53 XLON 10 1,363 45.53 XLON 10 142 45.54 XLON 10 101 45.54 XLON 10 141 45.54 XLON 10 102 45.54 XLON 10 4 45.54 XLON 10 500 45.55 XLON 10 237 45.55 XLON 10 137 45.55 XLON 10 110 45.55 XLON 10 988 45.54 XLON 10 947 45.54 CHIX 10 941 45.54 AQXE 10 263 45.53 TRQX 10 942 45.52 XLON 10 974 45.52 CHIX 10 660 45.52 AQXE 10 286 45.51 TRQX 10 323 45.51 XLON 10 117 45.53 XLON 10 210 45.53 XLON 10 944 45.53 XLON 10 28 45.55 XLON 10 240 45.55 XLON 10 145 45.55 XLON 10 565 45.55 XLON 10 500 45.55 XLON 10 238 45.55 XLON 10 355 45.55 XLON 10 263 45.55 XLON 10 201 45.55 XLON 10 214 45.55 XLON 10 101 45.55 XLON 10 302 45.54 TRQX 10 219 45.54 CHIX 10 984 45.56 XLON 10 67 45.56 CHIX 10 709 45.56 CHIX 10 812 45.55 AQXE 10 256 45.56 TRQX 10 941 45.56 XLON 10 465 45.56 CHIX 10 952 45.58 XLON 10 213 45.59 CHIX 10 272 45.59 CHIX 10 639 45.59 AQXE 10 729 45.57 AQXE 10 303 45.58 TRQX 10 981 45.58 XLON 10 288 45.58 CHIX 10 266 45.56 TRQX 10 936 45.56 XLON 10 324 45.56 CHIX 10 365 45.57 AQXE 10 21 45.54 TRQX 10 943 45.54 XLON 10 580 45.54 CHIX 10 346 45.55 AQXE 10 273 45.54 TRQX 10 350 45.54 XLON 10 230 45.54 XLON 10 137 45.54 XLON 10 92 45.54 XLON 10 142 45.55 XLON 10 219 45.55 XLON 10 222 45.55 XLON 10 135 45.55 XLON 10 250 45.55 XLON 10 233 45.55 XLON 10 133 45.55 XLON 10 214 45.55 XLON 10 231 45.55 XLON 10 254 45.55 XLON 10 35 45.56 XLON 10 281 45.56 TRQX 10


 
250 45.56 XLON 10 565 45.56 XLON 10 138 45.56 XLON 10 313 45.56 CHIX 10 397 45.56 AQXE 10 223 45.56 XLON 10 24 45.56 XLON 10 242 45.56 XLON 10 5 45.56 XLON 10 923 45.55 XLON 10 159 45.55 XLON 10 279 45.55 XLON 10 158 45.55 XLON 10 142 45.55 XLON 10 137 45.55 XLON 10 158 45.55 XLON 10 136 45.55 XLON 10 158 45.55 XLON 10 139 45.55 XLON 10 221 45.55 XLON 10 157 45.55 XLON 10 219 45.55 XLON 10 137 45.55 XLON 10 138 45.55 XLON 10 30 45.56 XLON 10 158 45.56 XLON 10 71 45.56 XLON 10 32 45.56 XLON 10 565 45.56 XLON 10 252 45.56 XLON 10 104 45.58 XLON 10 168 45.58 XLON 10 210 45.58 XLON 10 439 45.58 XLON 10 231 45.58 XLON 10 190 45.58 XLON 10 214 45.58 XLON 10 421 45.58 XLON 10 180 45.58 XLON 10 252 45.58 XLON 10 237 45.58 XLON 10 172 45.58 XLON 10 269 45.58 XLON 10 200 45.58 XLON 10 175 45.58 XLON 10 980 45.57 XLON 10 294 45.56 TRQX 10 327 45.56 CHIX 10 209 45.56 CHIX 10 604 45.56 AQXE 10 937 45.57 XLON 10 248 45.57 XLON 10 236 45.57 XLON 10 188 45.57 XLON 10 280 45.57 XLON 10 565 45.57 XLON 10 210 45.57 XLON 10 250 45.57 XLON 10 150 45.58 XLON 10 565 45.58 XLON 10 526 45.58 XLON 10 324 45.57 XLON 10 631 45.57 XLON 10 248 45.56 TRQX 10 409 45.56 CHIX 10 133 45.56 AQXE 10 333 45.56 AQXE 10 741 45.56 XLON 10 177 45.56 XLON 10 208 45.56 XLON 10 202 45.56 XLON 10 203 45.56 XLON 10 227 45.57 XLON 10 960 45.57 XLON 10 190 45.57 XLON 10 201 45.57 XLON 10 201 45.57 XLON 10 201 45.57 XLON 10 253 45.57 XLON 10 565 45.57 XLON 10 240 45.57 XLON 10 93 45.57 XLON 10 192 45.57 XLON 10 489 45.57 XLON 10 184 45.57 XLON 10 565 45.57 XLON 10 182 45.57 XLON 10 565 45.57 XLON 10 149 45.58 XLON 10 50 45.58 XLON 10 201 45.58 XLON 10 45 45.58 XLON 10 960 45.58 XLON 10 145 45.58 XLON 10 536 45.58 XLON 10 987 45.57 XLON 10 299 45.56 TRQX 10 48 45.56 CHIX 10 446 45.56 CHIX 10 664 45.56 AQXE 10 200 45.56 XLON 10 186 45.56 XLON 10 380 45.56 XLON 10 166 45.56 XLON 10 535 45.55 XLON 10 966 45.56 CHIX 10 253 45.57 XLON 10 213 45.57 XLON 10 132 45.57 XLON 10 200 45.57 XLON 10 220 45.57 XLON 10 133 45.57 XLON 10 188 45.57 XLON 10 141 45.57 XLON 10 232 45.57 XLON 10 242 45.57 XLON 10 169 45.57 XLON 10 141 45.57 XLON 10 248 45.57 XLON 10 252 45.57 XLON 10 857 45.57 XLON 10 140 45.57 XLON 10 229 45.57 XLON 10 242 45.57 XLON 10 269 45.56 TRQX 10 247 45.57 XLON 10 508 45.57 XLON 10 388 45.55 XLON 10 269 45.54 TRQX 10 328 45.54 CHIX 10 278 45.54 AQXE 10 306 45.53 XLON 10 611 45.53 XLON 10 865 45.50 XLON 10 97 45.50 XLON 10 247 45.51 CHIX 10 105 45.51 AQXE 10 64 45.51 AQXE 10 105 45.51 AQXE 10 148 45.49 CHIX 10 639 45.49 CHIX 10 408 45.49 AQXE 10 42 45.49 AQXE 10 209 45.48 XLON 10 761 45.48 XLON 10 164 45.49 AQXE 10 4 45.52 XLON 10 220 45.52 XLON 10 233 45.52 XLON 10 162 45.52 XLON 10 169 45.52 XLON 10 270 45.54 TRQX 10


 
969 45.54 XLON 10 192 45.54 XLON 10 55 45.54 XLON 10 192 45.54 XLON 10 191 45.54 XLON 10 218 45.54 XLON 10 29 45.54 XLON 10 137 45.54 XLON 10 132 45.54 CHIX 10 55 45.56 CHIX 10 248 45.56 CHIX 10 565 45.56 XLON 10 565 45.55 XLON 10 101 45.55 XLON 10 268 45.55 XLON 10 986 45.55 CHIX 10 817 45.55 AQXE 10 143 45.57 XLON 10 280 45.57 XLON 10 565 45.57 XLON 10 362 45.57 XLON 10 952 45.56 XLON 10 165 45.57 CHIX 10 430 45.57 CHIX 10 935 45.56 XLON 10 248 45.57 CHIX 10 248 45.57 CHIX 10 68 45.57 CHIX 10 72 45.57 CHIX 10 73 45.57 CHIX 10 6 45.57 CHIX 10 961 45.57 XLON 10 248 45.57 CHIX 10 455 45.57 CHIX 10 427 45.57 CHIX 10 184 45.57 XLON 10 104 45.57 XLON 10 565 45.57 XLON 10 919 45.57 XLON 10 248 45.57 CHIX 10 741 45.57 CHIX 10 248 45.57 CHIX 10 248 45.57 CHIX 10 282 45.56 TRQX 10 976 45.56 XLON 10 918 45.56 CHIX 10 248 45.56 CHIX 10 66 45.56 CHIX 10 545 45.56 AQXE 10 68 45.56 CHIX 10 79 45.56 CHIX 10 98 45.56 CHIX 10 77 45.56 CHIX 10 65 45.56 CHIX 10 24 45.56 CHIX 10 900 45.56 CHIX 10 300 45.56 TRQX 10 23 45.56 CHIX 10 632 45.56 AQXE 10 565 45.55 XLON 10 176 45.55 CHIX 10 151 45.55 CHIX 10 565 45.55 XLON 10 572 45.55 CHIX 10 926 45.54 XLON 10 85 45.55 CHIX 10 286 45.55 AQXE 10 51 45.54 TRQX 10 226 45.54 TRQX 10 654 45.53 CHIX 10 518 45.53 AQXE 10 9 45.53 CHIX 10 305 45.53 CHIX 10 83 45.53 AQXE 10 210 45.53 XLON 10 565 45.53 XLON 10 240 45.53 XLON 10 215 45.53 XLON 10 159 45.53 AQXE 10 967 45.52 XLON 10 565 45.57 XLON 10 90 45.57 XLON 10 127 45.57 XLON 10 223 45.57 XLON 10 220 45.57 XLON 10 710 45.57 XLON 10 151 45.57 XLON 10 336 45.57 TRQX 10 983 45.57 XLON 10 926 45.57 CHIX 10 779 45.57 AQXE 10 159 45.58 XLON 10 200 45.58 XLON 10 290 45.58 XLON 10 565 45.58 XLON 10 239 45.58 XLON 10 641 45.57 XLON 10 340 45.57 XLON 10 924 45.57 CHIX 10 120 45.57 TRQX 10 157 45.57 TRQX 10 768 45.57 AQXE 10 170 45.55 XLON 10 351 45.56 TRQX 10 813 45.56 XLON 10 666 45.55 XLON 10 126 45.55 XLON 10 925 45.55 CHIX 10 615 45.55 AQXE 10 260 45.53 TRQX 10 324 45.53 XLON 10 633 45.53 XLON 10 939 45.53 CHIX 10 484 45.53 AQXE 10 367 45.51 CHIX 10 857 45.50 XLON 10 108 45.50 XLON 10 443 45.51 CHIX 10 108 45.51 CHIX 10 399 45.52 XLON 10 211 45.52 XLON 10 29 45.52 XLON 10 191 45.51 CHIX 10 948 45.51 XLON 10 714 45.51 CHIX 10 569 45.50 AQXE 10 648 45.48 XLON 10 126 45.48 XLON 10 182 45.48 XLON 10 920 45.48 CHIX 10 541 45.47 AQXE 10 161 45.47 XLON 10 416 45.47 XLON 10 356 45.47 XLON 10 43 45.48 XLON 10 437 45.48 XLON 10 312 45.48 XLON 10 84 45.49 XLON 10 709 45.49 XLON 10 163 45.49 XLON 10 611 45.49 XLON 10 719 45.47 XLON 10 230 45.48 XLON 10 108 45.48 XLON 10 198 45.48 XLON 10 628 45.48 CHIX 10 361 45.48 AQXE 10 101 45.47 XLON 10 159 45.47 XLON 10 894 45.46 CHIX 10 261 45.46 AQXE 10 698 45.45 XLON 10


 
70 45.45 XLON 10 3 45.45 XLON 10 208 45.45 XLON 10 9 45.45 XLON 10 140 45.46 XLON 10 488 45.46 XLON 10 44 45.48 XLON 10 709 45.48 XLON 10 125 45.48 XLON 10 312 45.48 XLON 10 565 45.48 XLON 10 181 45.48 XLON 10 239 45.48 XLON 10 294 45.49 XLON 10 216 45.49 XLON 10 242 45.49 XLON 10 454 45.48 TRQX 10 950 45.48 XLON 10 31 45.48 XLON 10 697 45.48 CHIX 10 577 45.48 AQXE 10 146 45.52 XLON 10 242 45.52 XLON 10 136 45.52 XLON 10 120 45.52 XLON 10 711 45.52 XLON 10 402 45.52 XLON 10 278 45.53 XLON 10 237 45.53 XLON 10 142 45.53 XLON 10 234 45.53 XLON 10 712 45.53 XLON 10 962 45.52 XLON 10 600 45.52 AQXE 10 102 45.55 XLON 10 11 45.55 XLON 10 3 45.55 XLON 10 75 45.55 XLON 10 557 45.55 XLON 10 869 45.55 XLON 10 137 45.55 XLON 10 246 45.55 XLON 10 976 45.54 XLON 10 318 45.55 XLON 10 224 45.55 XLON 10 242 45.55 XLON 10 402 45.55 XLON 10 13 45.55 XLON 10 240 45.55 XLON 10 565 45.55 XLON 10 208 45.55 XLON 10 39 45.55 XLON 10 145 45.55 XLON 10 102 45.55 XLON 10 3 45.55 XLON 10 460 45.55 XLON 10 923 45.55 XLON 10 565 45.55 XLON 10 83 45.56 XLON 10 211 45.56 XLON 10 303 45.56 XLON 10 128 45.56 XLON 10 263 45.56 XLON 10 233 45.56 XLON 10 248 45.56 XLON 10 565 45.56 XLON 10 108 45.56 XLON 10 410 45.55 XLON 10 565 45.55 XLON 10 608 45.54 AQXE 10 457 45.52 TRQX 10 956 45.52 XLON 10 944 45.52 CHIX 10 337 45.54 XLON 10 11 45.54 XLON 10 73 45.54 XLON 10 223 45.54 XLON 10 4 45.54 XLON 10 218 45.54 XLON 10 221 45.54 XLON 10 247 45.54 XLON 10 945 45.53 XLON 10 898 45.53 CHIX 10 586 45.52 AQXE 10 16 45.53 XLON 10 281 45.53 XLON 10 565 45.53 XLON 10 135 45.53 XLON 10 76 45.53 XLON 10 421 45.53 XLON 10 219 45.53 XLON 10 46 45.53 XLON 10 226 45.53 XLON 10 303 45.53 XLON 10 449 45.52 TRQX 10 949 45.52 XLON 10 121 45.52 CHIX 10 429 45.52 CHIX 10 479 45.52 AQXE 10 89 45.54 XLON 10 249 45.54 XLON 10 565 45.54 XLON 10 200 45.54 XLON 10 139 45.54 XLON 10 247 45.54 XLON 10 448 45.54 XLON 10 265 45.53 XLON 10 125 45.53 XLON 10 169 45.53 AQXE 10 554 45.53 XLON 10 177 45.53 AQXE 10 118 45.52 CHIX 10 235 45.52 CHIX 10 62 45.53 XLON 10 243 45.53 XLON 10 240 45.53 XLON 10 7 45.53 XLON 10 2,000 45.53 XLON 10 86 45.53 XLON 10 1,000 45.53 XLON 10 514 45.53 XLON 10 95 45.54 XLON 10 244 45.54 XLON 10 290 45.54 XLON 10 290 45.54 XLON 10 211 45.54 XLON 10 217 45.54 XLON 10 565 45.54 XLON 10 218 45.54 XLON 10 29 45.54 XLON 10 225 45.54 XLON 10 22 45.54 XLON 10 210 45.54 XLON 10 37 45.54 XLON 10 81 45.54 XLON 10 223 45.54 XLON 10 250 45.54 XLON 10 331 45.52 TRQX 10 101 45.52 XLON 10 851 45.52 XLON 10 348 45.52 CHIX 10 326 45.52 AQXE 10 212 45.54 XLON 10 316 45.54 XLON 10 56 45.54 XLON 10 50 45.54 XLON 10 247 45.54 XLON 10 142 45.54 XLON 10 565 45.54 XLON 10 221 45.54 XLON 10 243 45.54 XLON 10 139 45.54 XLON 10


 
75 45.54 XLON 10 217 45.54 XLON 10 9 45.54 XLON 10 2 45.54 XLON 10 218 45.54 XLON 10 120 45.54 XLON 10 219 45.54 XLON 10 565 45.54 XLON 10 37 45.54 XLON 10 897 45.54 XLON 10 229 45.55 XLON 10 146 45.55 XLON 10 565 45.55 XLON 10 720 45.55 XLON 10 765 45.55 XLON 10 508 45.54 XLON 10 60 45.54 XLON 10 420 45.54 XLON 10 27 45.56 XLON 10 21 45.56 XLON 10 565 45.56 XLON 10 236 45.56 XLON 10 270 45.56 XLON 10 234 45.56 XLON 10 302 45.55 CHIX 10 221 45.56 XLON 10 140 45.56 XLON 10 557 45.56 XLON 10 802 45.56 XLON 10 137 45.56 XLON 10 500 45.56 XLON 10 270 45.56 XLON 10 56 45.56 XLON 10 317 45.55 CHIX 10 470 45.56 XLON 10 474 45.57 XLON 10 247 45.57 XLON 10 497 45.56 XLON 10 524 45.58 XLON 10 241 45.58 XLON 10 300 45.58 XLON 10 565 45.58 XLON 10 128 45.58 XLON 10 224 45.58 XLON 10 104 45.58 XLON 10 245 45.58 XLON 10 245 45.58 XLON 10 1,142 45.58 XLON 10 300 45.58 XLON 10 21 45.58 XLON 10 263 45.57 CHIX 10 500 45.58 XLON 10 41 45.58 XLON 10 65 45.58 XLON 10 10 45.58 XLON 10 225 45.58 XLON 10 2 45.58 XLON 10 216 45.58 XLON 10 300 45.58 XLON 10 100 45.58 XLON 10 121 45.58 XLON 10 238 45.58 XLON 10 71 45.58 XLON 10 22 45.58 XLON 10 209 45.58 XLON 10 222 45.58 XLON 10 300 45.58 XLON 10 67 45.59 XLON 10 244 45.59 XLON 10 300 45.59 XLON 10 306 45.59 XLON 10 55 45.59 XLON 10 23 45.59 XLON 10 143 45.59 XLON 10 132 45.59 XLON 10 45 45.59 XLON 10 182 45.59 XLON 10 300 45.59 XLON 10 2 45.59 XLON 10 938 45.58 XLON 10 3 45.58 TRQX 10 200 45.59 XLON 10 234 45.59 XLON 10 226 45.59 XLON 10 205 45.60 XLON 10 227 45.60 XLON 10 300 45.60 XLON 10 23 45.60 XLON 10 164 45.60 XLON 10 271 45.60 XLON 10 565 45.60 XLON 10 795 45.60 XLON 10 698 45.59 XLON 10 226 45.59 XLON 10 211 45.59 XLON 10 156 45.59 XLON 10 212 45.59 XLON 10 211 45.59 XLON 10 36 45.59 XLON 10 209 45.59 XLON 10 249 45.59 XLON 10 213 45.59 XLON 10 34 45.59 XLON 10 83 45.58 AQXE 10 552 45.58 TRQX 10 293 45.58 CHIX 10 210 45.58 AQXE 10 5 45.58 XLON 10 250 45.58 XLON 10 3 45.58 XLON 10 73 45.58 XLON 10 11 45.58 XLON 10 237 45.58 XLON 10 557 45.58 XLON 10 975 45.58 XLON 10 577 45.58 XLON 10 257 45.58 XLON 10 84 45.58 XLON 10 482 45.58 XLON 10 244 45.58 XLON 10 116 45.59 XLON 10 42 45.59 XLON 10 991 45.59 XLON 10 342 45.59 XLON 10 954 45.56 XLON 10 234 45.57 XLON 10 187 45.57 XLON 10 155 45.58 XLON 10 133 45.58 XLON 10 297 45.58 XLON 10 129 45.58 XLON 10 239 45.58 XLON 10 500 45.58 XLON 10 565 45.58 XLON 10 68 45.58 XLON 10 301 45.56 AQXE 10 33 45.57 XLON 10 87 45.58 XLON 10 209 45.58 XLON 10 565 45.58 XLON 10 136 45.58 XLON 10 237 45.58 XLON 10 235 45.58 XLON 10 218 45.58 XLON 10 232 45.58 XLON 10 500 45.58 XLON 10 352 45.58 XLON 10 65 45.58 XLON 10 291 45.58 XLON 10 8 45.58 XLON 10 501 45.58 XLON 10 435 45.59 XLON 10


 
277 45.59 XLON 10 439 45.59 XLON 10 300 45.59 XLON 10 74 45.60 XLON 10 138 45.60 XLON 10 297 45.60 XLON 10 125 45.60 XLON 10 1,105 45.60 XLON 10 300 45.60 XLON 10 19 45.60 XLON 10 161 45.60 XLON 10 240 45.60 XLON 10 145 45.60 XLON 10 45 45.60 XLON 10 54 45.60 XLON 10 3 45.60 XLON 10 149 45.60 XLON 10 226 45.59 XLON 10 265 45.60 XLON 10 698 45.59 XLON 10 396 45.58 TRQX 10 225 45.58 CHIX 10 52 45.58 CHIX 10 547 45.58 AQXE 10 793 45.59 XLON 10 140 45.59 XLON 10 73 45.59 XLON 10 557 45.59 XLON 10 212 45.59 XLON 10 140 45.59 XLON 10 220 45.59 XLON 10 231 45.60 XLON 10 42 45.60 XLON 10 48 45.60 XLON 10 300 45.60 XLON 10 323 45.60 XLON 10 300 45.60 XLON 10 589 45.61 XLON 10 1,160 45.61 XLON 10 233 45.61 XLON 10 104 45.61 XLON 10 248 45.60 XLON 10 352 45.61 XLON 10 100 45.61 XLON 10 565 45.61 XLON 10 121 45.61 XLON 10 221 45.61 XLON 10 154 45.61 XLON 10 230 45.60 XLON 10 300 45.60 XLON 10 277 45.60 XLON 10 135 45.60 XLON 10 93 45.60 XLON 10 154 45.60 XLON 10 501 45.60 XLON 10 1,390 45.61 XLON 10 162 45.61 XLON 10 565 45.61 XLON 10 217 45.61 XLON 10 469 45.60 AQXE 10 952 45.59 XLON 10 93 45.59 CHIX 10 205 45.59 CHIX 10 83 45.61 XLON 10 76 45.61 XLON 10 10 45.61 XLON 10 2 45.61 XLON 10 223 45.61 XLON 10 231 45.61 XLON 10 47 45.61 XLON 10 24 45.61 XLON 10 217 45.61 XLON 10 461 45.61 XLON 10 328 45.61 XLON 10 86 45.61 XLON 10 698 45.60 XLON 10 129 45.62 XLON 10 240 45.62 XLON 10 238 45.62 XLON 10 134 45.62 XLON 10 132 45.62 XLON 10 148 45.62 XLON 10 300 45.62 XLON 10 470 45.62 XLON 10 4 45.62 XLON 10 10 45.62 XLON 10 226 45.62 XLON 10 55 45.62 XLON 10 254 45.60 XLON 10 22 45.62 XLON 10 56 45.62 XLON 10 940 45.62 XLON 10 210 45.62 XLON 10 565 45.62 XLON 10 81 45.62 XLON 10 83 45.61 XLON 10 285 45.61 XLON 10 50 45.61 XLON 10 388 45.61 XLON 10 50 45.61 XLON 10 121 45.61 XLON 10 157 45.60 TRQX 10 816 45.62 XLON 10 115 45.62 XLON 10 2 45.61 XLON 10 39 45.61 XLON 10 687 45.61 XLON 10 50 45.61 XLON 10 197 45.61 XLON 10 13 45.62 XLON 10 109 45.62 XLON 10 23 45.62 XLON 10 557 45.62 XLON 10 124 45.63 XLON 10 230 45.63 XLON 10 457 45.63 XLON 10 60 45.63 XLON 10 1,047 45.63 XLON 10 168 45.63 XLON 10 950 45.61 XLON 10 628 45.61 XLON 10 975 45.61 XLON 10 4 45.62 XLON 10 240 45.62 XLON 10 405 45.62 XLON 10 236 45.62 XLON 10 1,047 45.62 XLON 10 242 45.62 XLON 10 565 45.62 XLON 10 248 45.62 XLON 10 213 45.62 XLON 10 211 45.62 XLON 10 565 45.62 XLON 10 215 45.62 XLON 10 30 45.62 XLON 10 247 45.62 XLON 10 557 45.61 XLON 10 80 45.61 XLON 10 34 45.62 XLON 10 60 45.62 XLON 10 401 45.62 XLON 10 300 45.62 XLON 10 299 45.63 XLON 10 90 45.63 XLON 10 220 45.63 XLON 10 228 45.63 XLON 10 136 45.63 XLON 10 36 45.63 XLON 10 250 45.63 XLON 10 109 45.62 XLON 10 373 45.62 XLON 10 215 45.62 XLON 10


 
231 45.62 XLON 10 967 45.61 XLON 10 369 45.61 CHIX 10 218 45.61 XLON 10 237 45.61 XLON 10 390 45.61 XLON 10 234 45.61 XLON 10 13 45.61 XLON 10 181 45.62 XLON 10 226 45.62 XLON 10 232 45.62 XLON 10 11 45.62 XLON 10 66 45.62 XLON 10 2 45.62 XLON 10 1,368 45.62 XLON 10 965 45.61 XLON 10 365 45.60 TRQX 10 308 45.60 AQXE 10 236 45.62 XLON 10 247 45.62 XLON 10 42 45.62 XLON 10 1,197 45.62 XLON 10 364 45.62 XLON 10 852 45.61 XLON 11 113 45.61 XLON 11 134 45.62 XLON 11 113 45.62 XLON 11 325 45.61 CHIX 11 2,086 45.64 XLON 11 538 45.64 TRQX 11 237 45.65 XLON 11 565 45.65 XLON 11 144 45.65 XLON 11 221 45.65 XLON 11 136 45.65 XLON 11 71 45.65 XLON 11 312 45.65 XLON 11 280 45.64 XLON 11 1,043 45.64 XLON 11 56 45.63 XLON 11 56 45.63 CHIX 11 602 45.62 TRQX 11 910 45.63 XLON 11 920 45.61 XLON 11 236 45.63 CHIX 11 342 45.61 CHIX 11 374 45.63 AQXE 11 220 45.60 TRQX 11 79 45.60 AQXE 11 178 45.60 AQXE 11 277 45.60 TRQX 11 288 45.59 XLON 11 159 45.59 CHIX 11 688 45.59 XLON 11 50 45.58 AQXE 11 296 45.58 AQXE 11 125 45.57 TRQX 11 131 45.57 TRQX 11 100 45.57 TRQX 11 280 45.61 TRQX 11 153 45.61 AQXE 11 155 45.61 AQXE 11 103 45.61 TRQX 11 194 45.61 TRQX 11 468 45.60 XLON 11 501 45.60 XLON 11 289 45.61 AQXE 11 292 45.61 TRQX 11 440 45.61 CHIX 11 291 45.61 AQXE 11 288 45.61 CHIX 11 263 45.61 AQXE 11 210 45.61 TRQX 11 108 45.61 CHIX 11 148 45.61 CHIX 11 70 45.61 TRQX 11 200 45.61 CHIX 11 240 45.60 XLON 11 679 45.60 XLON 11 111 45.59 CHIX 11 671 45.58 XLON 11 286 45.58 XLON 11 596 45.58 XLON 11 170 45.58 XLON 11 204 45.58 XLON 11 143 45.58 CHIX 11 235 45.58 CHIX 11 263 45.57 AQXE 11 645 45.56 XLON 11 185 45.56 XLON 11 151 45.56 XLON 11 287 45.56 CHIX 11 167 45.54 XLON 11 752 45.54 XLON 11 118 45.57 CHIX 11 165 45.57 CHIX 11 318 45.56 TRQX 11 980 45.56 XLON 11 252 45.56 AQXE 11 511 45.54 XLON 11 393 45.54 XLON 11 104 45.52 CHIX 11 103 45.53 XLON 11 600 45.53 XLON 11 241 45.53 XLON 11 188 45.53 AQXE 11 96 45.53 AQXE 11 361 45.53 CHIX 11 962 45.53 XLON 11 582 45.53 XLON 11 401 45.53 XLON 11 670 45.53 XLON 11 109 45.53 XLON 11 324 45.52 AQXE 11 946 45.53 XLON 11 296 45.53 CHIX 11 154 45.54 XLON 11 216 45.54 XLON 11 324 45.53 XLON 11 648 45.53 XLON 11 268 45.53 AQXE 11 19 45.52 TRQX 11 249 45.52 TRQX 11 280 45.52 XLON 11 200 45.52 XLON 11 490 45.52 XLON 11 338 45.53 TRQX 11 78 45.53 XLON 11 862 45.53 XLON 11 194 45.53 XLON 11 53 45.53 XLON 11 574 45.53 XLON 11 342 45.53 XLON 11 88 45.53 XLON 11 71 45.53 XLON 11 108 45.53 XLON 11 666 45.53 XLON 11 15 45.53 XLON 11 271 45.58 CHIX 11 68 45.58 AQXE 11 174 45.58 XLON 11 138 45.58 AQXE 11 176 45.58 XLON 11 173 45.58 XLON 11 177 45.58 XLON 11 8 45.58 AQXE 11 424 45.59 XLON 11 493 45.59 XLON 11 250 45.59 XLON 11 424 45.59 XLON 11 129 45.59 XLON 11 249 45.59 CHIX 11


 
210 45.59 XLON 11 37 45.59 XLON 11 128 45.59 XLON 11 922 45.59 XLON 11 25 45.60 AQXE 11 341 45.60 AQXE 11 66 45.59 XLON 11 273 45.59 TRQX 11 324 45.59 XLON 11 540 45.59 XLON 11 229 45.58 AQXE 11 42 45.57 TRQX 11 120 45.57 XLON 11 865 45.57 XLON 11 64 45.57 TRQX 11 165 45.57 TRQX 11 269 45.57 TRQX 11 273 45.56 CHIX 11 87 45.56 AQXE 11 270 45.56 AQXE 11 34 45.56 AQXE 11 67 45.56 AQXE 11 238 45.55 XLON 11 693 45.55 XLON 11 254 45.55 CHIX 11 65 45.55 AQXE 11 135 45.55 AQXE 11 89 45.55 AQXE 11 324 45.57 XLON 11 200 45.57 XLON 11 371 45.57 XLON 11 64 45.57 XLON 11 130 45.57 XLON 11 117 45.57 XLON 11 221 45.57 XLON 11 46 45.56 TRQX 11 60 45.56 TRQX 11 121 45.56 XLON 11 55 45.56 TRQX 11 136 45.56 TRQX 11 324 45.55 XLON 11 592 45.55 XLON 11 257 45.55 CHIX 11 104 45.55 AQXE 11 239 45.55 AQXE 11 279 45.56 XLON 11 643 45.56 XLON 11 4 45.56 XLON 11 268 45.56 AQXE 11 91 45.55 CHIX 11 126 45.55 TRQX 11 122 45.55 TRQX 11 156 45.55 CHIX 11 256 45.56 CHIX 11 191 45.55 XLON 11 184 45.55 XLON 11 144 45.55 XLON 11 152 45.55 XLON 11 20 45.55 TRQX 11 142 45.55 XLON 11 67 45.55 CHIX 11 162 45.55 XLON 11 170 45.55 XLON 11 258 45.55 TRQX 11 324 45.54 XLON 11 18 45.54 XLON 11 596 45.54 XLON 11 166 45.54 XLON 11 100 45.54 XLON 11 167 45.54 XLON 11 162 45.54 XLON 11 33 45.54 AQXE 11 186 45.55 XLON 11 217 45.55 XLON 11 252 45.55 XLON 11 91 45.54 AQXE 11 187 45.55 XLON 11 944 45.55 XLON 11 164 45.55 XLON 11 156 45.55 XLON 11 125 45.55 CHIX 11 216 45.55 CHIX 11 161 45.55 XLON 11 141 45.56 XLON 11 136 45.56 XLON 11 121 45.56 XLON 11 130 45.56 XLON 11 133 45.56 XLON 11 138 45.56 XLON 11 256 45.56 AQXE 11 42 45.56 TRQX 11 255 45.56 TRQX 11 343 45.55 XLON 11 324 45.55 XLON 11 277 45.55 XLON 11 12 45.55 CHIX 11 285 45.55 CHIX 11 143 45.54 AQXE 12 941 45.56 XLON 12 279 45.55 CHIX 12 357 45.55 AQXE 12 58 45.54 TRQX 12 199 45.54 TRQX 12 930 45.54 XLON 12 344 45.53 AQXE 12 43 45.53 CHIX 12 217 45.53 CHIX 12 8 45.53 AQXE 12 5 45.53 AQXE 12 174 45.51 TRQX 12 87 45.51 TRQX 12 666 45.52 XLON 12 311 45.52 XLON 12 280 45.50 XLON 12 704 45.50 XLON 12 273 45.51 CHIX 12 973 45.51 XLON 12 366 45.52 AQXE 12 126 45.54 CHIX 12 129 45.54 CHIX 12 277 45.54 AQXE 12 286 45.53 TRQX 12 42 45.53 TRQX 12 586 45.53 XLON 12 385 45.53 XLON 12 310 45.51 TRQX 12 945 45.51 XLON 12 256 45.51 CHIX 12 75 45.53 TRQX 12 987 45.53 XLON 12 75 45.53 CHIX 12 178 45.53 CHIX 12 175 45.53 TRQX 12 284 45.53 AQXE 12 269 45.52 TRQX 12 961 45.51 XLON 12 177 45.51 XLON 12 753 45.51 XLON 12 241 45.50 AQXE 12 58 45.50 AQXE 12 248 45.49 CHIX 12 277 45.49 TRQX 12 919 45.49 XLON 12 6 45.48 AQXE 12 251 45.48 AQXE 12 285 45.47 XLON 12 324 45.47 XLON 12 312 45.47 XLON 12 254 45.45 CHIX 12 247 45.44 TRQX 12 146 45.44 XLON 12 824 45.44 XLON 12


 
147 45.44 AQXE 12 101 45.44 AQXE 12 955 45.43 XLON 12 163 45.43 AQXE 12 106 45.43 AQXE 12 198 45.44 CHIX 12 110 45.45 XLON 12 466 45.45 XLON 12 256 45.44 CHIX 12 12 45.44 CHIX 12 17 45.44 CHIX 12 183 45.44 XLON 12 33 45.45 TRQX 12 270 45.45 TRQX 12 940 45.45 XLON 12 253 45.45 AQXE 12 292 45.47 TRQX 12 957 45.47 XLON 12 192 45.47 XLON 12 307 45.47 TRQX 12 191 45.47 XLON 12 954 45.47 XLON 12 530 45.46 XLON 12 335 45.46 XLON 12 233 45.46 XLON 12 530 45.46 XLON 12 191 45.46 XLON 12 530 45.46 XLON 12 192 45.46 XLON 12 55 45.46 XLON 12 277 45.47 TRQX 12 324 45.47 XLON 12 620 45.47 XLON 12 31 45.46 CHIX 12 190 45.46 XLON 12 217 45.46 XLON 12 249 45.46 XLON 12 217 45.46 XLON 12 206 45.46 XLON 12 231 45.46 CHIX 12 115 45.45 TRQX 12 180 45.45 TRQX 12 324 45.45 XLON 12 198 45.45 XLON 12 424 45.45 XLON 12 110 45.46 XLON 12 302 45.46 TRQX 12 95 45.46 XLON 12 106 45.46 XLON 12 144 45.47 XLON 12 156 45.47 XLON 12 118 45.47 XLON 12 250 45.47 XLON 12 251 45.47 XLON 12 133 45.47 XLON 12 127 45.47 XLON 12 29 45.47 XLON 12 104 45.47 XLON 12 142 45.47 XLON 12 150 45.46 XLON 12 327 45.46 TRQX 12 162 45.46 XLON 12 150 45.47 CHIX 12 973 45.47 XLON 12 69 45.47 CHIX 12 31 45.47 CHIX 12 51 45.47 AQXE 12 213 45.47 AQXE 12 17 45.46 TRQX 12 16 45.46 TRQX 12 15 45.46 TRQX 12 252 45.46 TRQX 12 959 45.45 XLON 12 260 45.45 CHIX 12 218 45.49 XLON 12 260 45.49 CHIX 12 354 45.49 AQXE 12 224 45.49 XLON 12 245 45.49 XLON 12 47 45.49 AQXE 12 254 45.49 XLON 12 225 45.49 XLON 12 226 45.49 XLON 12 282 45.49 XLON 12 225 45.49 XLON 12 144 45.49 XLON 12 220 45.49 XLON 12 1,497 45.49 XLON 12 230 45.50 XLON 12 17 45.50 XLON 12 247 45.50 XLON 12 248 45.49 CHIX 12 135 45.49 XLON 12 255 45.49 AQXE 12 127 45.49 CHIX 12 67 45.49 CHIX 12 172 45.50 XLON 12 174 45.50 XLON 12 270 45.50 XLON 12 4 45.50 XLON 12 148 45.50 XLON 12 312 45.50 XLON 12 194 45.50 XLON 12 362 45.49 AQXE 12 182 45.48 TRQX 12 837 45.48 XLON 12 143 45.48 XLON 12 121 45.48 TRQX 12 259 45.49 XLON 13 691 45.49 XLON 13 365 45.49 CHIX 13 343 45.49 AQXE 13 314 45.49 AQXE 13 286 45.48 TRQX 13 666 45.48 XLON 13 281 45.48 XLON 13 268 45.50 TRQX 13 324 45.50 XLON 13 50 45.50 XLON 13 601 45.50 XLON 13 462 45.51 XLON 13 526 45.51 XLON 13 326 45.51 CHIX 13 183 45.51 CHIX 13 163 45.51 CHIX 13 105 45.51 AQXE 13 268 45.51 AQXE 13 140 45.50 TRQX 13 9 45.50 TRQX 13 154 45.50 TRQX 13 9 45.49 AQXE 13 440 45.49 CHIX 13 308 45.49 AQXE 13 14 45.48 TRQX 13 260 45.48 TRQX 13 901 45.48 XLON 13 56 45.48 XLON 13 106 45.48 TRQX 13 194 45.48 TRQX 13 150 45.47 AQXE 13 256 45.47 CHIX 13 126 45.47 AQXE 13 263 45.46 XLON 13 292 45.48 TRQX 13 683 45.48 XLON 13 237 45.48 XLON 13 306 45.48 TRQX 13 33 45.48 TRQX 13 270 45.48 TRQX 13 130 45.49 XLON 13 597 45.49 XLON 13 3 45.48 XLON 13


 
945 45.48 XLON 13 67 45.49 XLON 13 915 45.49 XLON 13 246 45.49 XLON 13 213 45.49 XLON 13 183 45.49 XLON 13 875 45.48 XLON 13 108 45.48 XLON 13 324 45.48 XLON 13 18 45.48 XLON 13 573 45.48 XLON 13 255 45.47 AQXE 13 315 45.47 TRQX 13 318 45.47 CHIX 13 163 45.47 CHIX 13 138 45.46 XLON 13 244 45.46 XLON 13 75 45.46 XLON 13 257 45.46 XLON 13 260 45.47 XLON 13 134 45.47 XLON 13 324 45.47 XLON 13 226 45.47 XLON 13 543 45.49 XLON 13 159 45.49 XLON 13 633 45.50 XLON 13 971 45.49 XLON 13 563 45.48 AQXE 13 280 45.48 TRQX 13 943 45.47 XLON 13 38 45.49 XLON 13 236 45.49 XLON 13 227 45.49 XLON 13 282 45.49 XLON 13 277 45.49 XLON 13 200 45.49 XLON 13 193 45.49 XLON 13 10 45.49 XLON 13 902 45.48 CHIX 13 240 45.49 XLON 13 35 45.50 XLON 13 709 45.50 XLON 13 384 45.50 XLON 13 136 45.50 XLON 13 220 45.50 XLON 13 133 45.50 XLON 13 469 45.50 XLON 13 96 45.50 AQXE 13 403 45.50 TRQX 13 640 45.51 XLON 13 123 45.51 XLON 13 222 45.51 XLON 13 532 45.50 CHIX 13 135 45.51 XLON 13 780 45.51 XLON 13 388 45.50 AQXE 13 962 45.49 XLON 13 224 45.49 XLON 13 96 45.51 XLON 13 321 45.51 XLON 13 60 45.51 XLON 13 268 45.51 XLON 13 233 45.51 XLON 13 14 45.51 XLON 13 84 45.52 AQXE 13 313 45.52 AQXE 13 461 45.52 CHIX 13 363 45.51 TRQX 13 941 45.51 XLON 13 121 45.51 XLON 13 664 45.51 XLON 13 350 45.51 XLON 13 82 45.51 XLON 13 227 45.51 XLON 13 220 45.51 XLON 13 656 45.51 XLON 13 261 45.51 XLON 13 255 45.51 XLON 13 707 45.51 XLON 13 297 45.50 AQXE 13 480 45.50 TRQX 13 477 45.50 CHIX 13 280 45.49 XLON 13 653 45.49 XLON 13 417 45.48 AQXE 13 275 45.48 TRQX 13 342 45.47 XLON 13 598 45.47 XLON 13 411 45.48 CHIX 13 209 45.48 CHIX 13 1,393 45.52 XLON 13 157 45.52 XLON 13 90 45.52 XLON 13 430 45.53 XLON 13 288 45.53 XLON 13 306 45.53 XLON 13 568 45.53 AQXE 13 966 45.53 XLON 13 335 45.53 AQXE 13 948 45.53 XLON 13 255 45.53 AQXE 13 254 45.54 XLON 13 720 45.54 XLON 13 401 45.56 TRQX 13 333 45.56 CHIX 13 935 45.55 XLON 13 263 45.55 AQXE 13 124 45.55 AQXE 13 417 45.54 TRQX 13 255 45.54 CHIX 13 264 45.54 TRQX 13 104 45.53 AQXE 13 409 45.52 TRQX 13 927 45.53 XLON 13 270 45.52 CHIX 13 602 45.51 AQXE 13 968 45.51 XLON 13 291 45.52 TRQX 13 102 45.52 TRQX 13 487 45.52 XLON 13 472 45.52 XLON 13 79 45.51 CHIX 13 228 45.51 AQXE 13 22 45.51 AQXE 13 271 45.51 CHIX 13 230 45.53 TRQX 13 116 45.53 TRQX 13 925 45.53 XLON 13 57 45.53 AQXE 13 292 45.57 AQXE 13 320 45.57 TRQX 13 220 45.57 XLON 13 472 45.57 XLON 13 50 45.57 XLON 13 189 45.57 XLON 13 419 45.58 CHIX 13 216 45.58 XLON 13 31 45.58 XLON 13 664 45.59 XLON 13 254 45.59 XLON 13 140 45.60 XLON 13 253 45.60 CHIX 13 283 45.61 AQXE 13 138 45.61 XLON 13 793 45.61 XLON 13 114 45.62 XLON 13 245 45.62 XLON 13 439 45.62 XLON 13 218 45.61 CHIX 13 35 45.61 CHIX 13 287 45.61 AQXE 13 249 45.61 TRQX 13


 
916 45.61 XLON 13 43 45.61 XLON 13 281 45.61 XLON 13 53 45.61 XLON 13 105 45.61 XLON 13 224 45.60 AQXE 13 104 45.60 AQXE 13 92 45.60 CHIX 13 181 45.60 XLON 13 66 45.60 XLON 13 1 45.59 XLON 13 253 45.59 XLON 13 691 45.59 XLON 13 175 45.59 CHIX 13 806 45.62 XLON 13 796 45.62 XLON 13 148 45.62 XLON 13 597 45.62 XLON 13 264 45.62 CHIX 13 978 45.61 XLON 13 124 45.62 XLON 13 123 45.62 XLON 13 316 45.62 AQXE 13 261 45.62 TRQX 13 974 45.61 XLON 13 270 45.60 AQXE 13 258 45.60 TRQX 13 64 45.60 TRQX 13 946 45.59 XLON 13 882 45.59 XLON 13 81 45.59 XLON 13 311 45.58 AQXE 13 357 45.58 CHIX 13 232 45.58 TRQX 13 16 45.58 TRQX 13 339 45.57 AQXE 13 30 45.57 AQXE 13 180 45.57 XLON 13 760 45.57 XLON 13 197 45.56 TRQX 13 55 45.56 TRQX 13 971 45.56 XLON 13 256 45.55 CHIX 13 44 45.55 CHIX 13 324 45.54 XLON 13 126 45.54 XLON 13 331 45.54 XLON 13 50 45.54 XLON 13 95 45.54 XLON 13 306 45.53 CHIX 13 479 45.52 XLON 13 479 45.52 XLON 13 381 45.50 AQXE 13 288 45.50 XLON 13 324 45.50 XLON 13 361 45.50 XLON 13 287 45.50 CHIX 13 980 45.47 XLON 13 247 45.47 AQXE 13 971 45.47 XLON 13 260 45.47 CHIX 13 324 45.45 XLON 13 324 45.45 XLON 13 270 45.45 XLON 13 290 45.43 XLON 13 238 45.43 XLON 13 250 45.44 CHIX 13 84 45.44 XLON 13 884 45.44 XLON 13 249 45.43 TRQX 13 271 45.44 TRQX 13 265 45.44 TRQX 13 265 45.44 CHIX 13 127 45.44 TRQX 13 146 45.44 TRQX 13 271 45.44 CHIX 13 988 45.43 XLON 13 200 45.41 XLON 13 200 45.41 XLON 13 147 45.41 XLON 13 200 45.39 AQXE 13 75 45.39 AQXE 13 106 45.38 XLON 13 100 45.38 XLON 13 1,487 45.41 XLON 13 221 45.41 XLON 13 26 45.41 XLON 13 259 45.40 TRQX 13 936 45.40 XLON 13 257 45.39 CHIX 13 250 45.41 TRQX 13 664 45.41 XLON 13 203 45.41 XLON 13 53 45.41 XLON 13 312 45.41 XLON 13 11 45.41 XLON 13 340 45.41 AQXE 13 300 45.41 AQXE 13 124 45.41 XLON 13 123 45.41 XLON 13 664 45.41 XLON 13 213 45.41 XLON 13 248 45.41 XLON 13 200 45.40 XLON 13 200 45.40 XLON 13 200 45.40 XLON 13 358 45.40 XLON 13 150 45.41 XLON 13 781 45.41 XLON 13 258 45.41 CHIX 13 297 45.40 AQXE 13 224 45.40 TRQX 13 35 45.40 TRQX 13 38 45.40 AQXE 13 664 45.43 XLON 13 213 45.43 XLON 13 218 45.43 XLON 13 247 45.43 XLON 13 247 45.43 XLON 13 251 45.43 TRQX 13 664 45.43 XLON 13 312 45.43 XLON 13 289 45.43 XLON 13 35 45.43 XLON 13 265 45.43 AQXE 13 265 45.43 XLON 13 35 45.43 XLON 13 390 45.43 XLON 13 664 45.43 XLON 13 35 45.43 XLON 13 130 45.43 XLON 13 942 45.42 XLON 13 1,350 45.42 XLON 13 292 45.43 AQXE 13 257 45.42 CHIX 13 247 45.42 CHIX 13 271 45.41 AQXE 13 825 45.40 XLON 13 131 45.40 XLON 13 332 45.40 AQXE 13 247 45.41 TRQX 13 263 45.41 AQXE 13 244 45.41 XLON 13 240 45.41 XLON 13 158 45.41 XLON 13 664 45.41 XLON 13 168 45.41 XLON 13 42 45.41 XLON 13 233 45.41 XLON 13 259 45.41 XLON 13 739 45.40 XLON 13 11 45.40 XLON 13


 
173 45.40 XLON 13 258 45.40 CHIX 13 174 45.42 XLON 14 242 45.42 XLON 14 128 45.42 XLON 14 234 45.44 XLON 14 230 45.44 XLON 14 664 45.44 XLON 14 261 45.42 TRQX 14 942 45.42 XLON 14 253 45.42 CHIX 14 100 45.41 AQXE 14 68 45.41 AQXE 14 60 45.41 AQXE 14 58 45.41 AQXE 14 100 45.41 AQXE 14 184 45.41 AQXE 14 263 45.40 TRQX 14 324 45.40 XLON 14 648 45.40 XLON 14 199 45.38 XLON 14 269 45.39 AQXE 14 324 45.38 XLON 14 109 45.38 XLON 14 264 45.37 TRQX 14 954 45.36 XLON 14 200 45.36 CHIX 14 119 45.37 TRQX 14 77 45.37 TRQX 14 220 45.37 XLON 14 71 45.37 TRQX 14 200 45.37 XLON 14 240 45.37 XLON 14 31 45.37 XLON 14 120 45.37 XLON 14 219 45.37 XLON 14 664 45.39 XLON 14 280 45.39 XLON 14 329 45.39 TRQX 14 664 45.39 XLON 14 135 45.39 XLON 14 209 45.39 XLON 14 1,248 45.39 XLON 14 359 45.40 XLON 14 418 45.40 XLON 14 142 45.40 XLON 14 73 45.38 XLON 14 162 45.38 XLON 14 40 45.38 XLON 14 200 45.38 XLON 14 200 45.38 XLON 14 200 45.38 XLON 14 96 45.38 XLON 14 200 45.38 AQXE 14 50 45.38 AQXE 14 269 45.39 CHIX 14 500 45.38 XLON 14 300 45.38 XLON 14 163 45.38 XLON 14 324 45.40 XLON 14 324 45.40 XLON 14 18 45.40 XLON 14 297 45.40 XLON 14 664 45.40 XLON 14 200 45.40 XLON 14 128 45.40 XLON 14 181 45.40 XLON 14 78 45.40 XLON 14 200 45.39 AQXE 14 67 45.39 AQXE 14 133 45.39 CHIX 14 294 45.40 XLON 14 666 45.40 XLON 14 234 45.40 XLON 14 209 45.40 XLON 14 143 45.40 TRQX 14 25 45.40 TRQX 14 111 45.40 TRQX 14 247 45.39 XLON 14 935 45.38 XLON 14 338 45.39 AQXE 14 248 45.38 TRQX 14 500 45.38 XLON 14 50 45.38 XLON 14 324 45.38 XLON 14 77 45.38 XLON 14 260 45.38 XLON 14 51 45.38 XLON 14 58 45.38 XLON 14 664 45.38 XLON 14 335 45.38 AQXE 14 336 45.38 CHIX 14 324 45.38 XLON 14 324 45.38 XLON 14 326 45.38 XLON 14 351 45.39 AQXE 14 957 45.42 XLON 14 22 45.41 CHIX 14 269 45.41 CHIX 14 324 45.40 XLON 14 608 45.40 XLON 14 928 45.38 XLON 14 138 45.39 XLON 14 55 45.39 XLON 14 82 45.39 XLON 14 220 45.39 XLON 14 55 45.39 XLON 14 140 45.39 XLON 14 277 45.39 XLON 14 285 45.38 TRQX 14 85 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 28 45.37 XLON 14 324 45.38 XLON 14 614 45.38 XLON 14 200 45.37 CHIX 14 320 45.36 AQXE 14 200 45.35 XLON 14 752 45.35 XLON 14 271 45.35 CHIX 14 200 45.36 TRQX 14 66 45.36 TRQX 14 324 45.35 XLON 14 590 45.35 XLON 14 138 45.35 XLON 14 100 45.35 XLON 14 312 45.35 TRQX 14 359 45.35 XLON 14 114 45.34 TRQX 14 100 45.34 TRQX 14 200 45.34 AQXE 14 50 45.34 AQXE 14 200 45.34 AQXE 14 69 45.34 AQXE 14 200 45.34 AQXE 14 324 45.37 XLON 14 560 45.37 XLON 14 42 45.37 XLON 14 288 45.35 XLON 14 200 45.35 XLON 14 200 45.35 XLON 14 174 45.35 XLON 14 288 45.37 CHIX 14 200 45.35 CHIX 14 276 45.36 AQXE 14 51 45.34 TRQX 14 2 45.34 TRQX 14 87 45.34 AQXE 14 445 45.35 XLON 14


 
533 45.35 XLON 14 204 45.37 AQXE 14 62 45.37 AQXE 14 313 45.36 TRQX 14 468 45.35 XLON 14 125 45.35 XLON 14 324 45.35 XLON 14 29 45.35 XLON 14 272 45.35 AQXE 14 102 45.35 XLON 14 145 45.35 XLON 14 133 45.35 TRQX 14 127 45.35 TRQX 14 239 45.35 XLON 14 165 45.35 XLON 14 930 45.35 XLON 14 6 45.34 CHIX 14 264 45.35 AQXE 14 664 45.40 XLON 14 1,183 45.40 XLON 14 209 45.39 XLON 14 138 45.39 XLON 14 256 45.39 TRQX 14 621 45.39 XLON 14 664 45.39 XLON 14 205 45.39 XLON 14 124 45.39 XLON 14 278 45.39 XLON 14 432 45.38 CHIX 14 276 45.38 AQXE 14 45 45.38 TRQX 14 574 45.38 XLON 14 100 45.38 TRQX 14 126 45.38 TRQX 14 357 45.38 CHIX 14 267 45.38 XLON 14 210 45.38 XLON 14 155 45.38 XLON 14 250 45.38 XLON 14 616 45.38 XLON 14 278 45.39 XLON 14 279 45.40 TRQX 14 1,000 45.40 XLON 14 227 45.40 XLON 14 500 45.40 XLON 14 359 45.40 XLON 14 307 45.40 CHIX 14 103 45.40 CHIX 14 194 45.40 TRQX 14 109 45.40 TRQX 14 278 45.40 CHIX 14 946 45.39 XLON 14 298 45.39 AQXE 14 200 45.38 CHIX 14 101 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 200 45.37 XLON 14 50 45.37 XLON 14 128 45.40 XLON 14 261 45.40 CHIX 14 291 45.40 XLON 14 167 45.40 XLON 14 243 45.40 XLON 14 208 45.40 XLON 14 664 45.40 XLON 14 200 45.39 TRQX 14 47 45.39 TRQX 14 200 45.39 XLON 14 200 45.39 XLON 14 267 45.39 XLON 14 263 45.39 XLON 14 200 45.39 AQXE 14 85 45.39 AQXE 14 416 45.39 XLON 14 324 45.39 XLON 14 244 45.39 XLON 14 449 45.39 AQXE 14 258 45.38 TRQX 14 335 45.38 CHIX 14 361 45.37 XLON 14 324 45.37 XLON 14 279 45.37 XLON 14 287 45.37 AQXE 14 980 45.37 XLON 14 353 45.37 AQXE 14 5 45.37 AQXE 14 298 45.39 TRQX 14 950 45.39 XLON 14 32 45.39 XLON 14 664 45.39 XLON 14 163 45.39 XLON 14 139 45.39 XLON 14 248 45.39 XLON 14 220 45.39 XLON 14 480 45.39 XLON 14 235 45.39 XLON 14 153 45.39 XLON 14 208 45.39 XLON 14 276 45.39 XLON 14 275 45.39 TRQX 14 351 45.39 CHIX 14 362 45.38 AQXE 14 664 45.38 XLON 14 242 45.38 XLON 14 640 45.38 XLON 14 324 45.37 XLON 14 591 45.37 XLON 14 257 45.37 CHIX 14 42 45.35 XLON 14 33 45.37 AQXE 14 23 45.37 AQXE 14 291 45.37 AQXE 14 138 45.36 XLON 14 664 45.36 XLON 14 222 45.36 XLON 14 239 45.36 XLON 14 35 45.36 XLON 14 302 45.39 XLON 14 647 45.39 XLON 14 301 45.39 AQXE 14 251 45.39 XLON 14 215 45.39 XLON 14 589 45.39 XLON 14 135 45.39 XLON 14 325 45.39 XLON 14 830 45.39 XLON 14 235 45.39 XLON 14 228 45.39 XLON 14 166 45.39 XLON 14 100 45.39 XLON 14 163 45.40 XLON 14 217 45.40 XLON 14 324 45.41 XLON 14 50 45.41 XLON 14 24 45.41 XLON 14 587 45.41 XLON 14 618 45.41 CHIX 14 357 45.41 AQXE 14 33 45.41 AQXE 14 251 45.39 TRQX 14 5 45.39 XLON 14 200 45.39 XLON 14 200 45.39 XLON 14 200 45.39 XLON 14 200 45.39 XLON 14 127 45.39 XLON 14 584 45.39 CHIX 14 403 45.39 AQXE 14 200 45.40 XLON 14 47 45.40 XLON 14


 
168 45.39 XLON 14 200 45.39 XLON 14 200 45.39 XLON 14 200 45.39 XLON 14 155 45.39 XLON 14 253 45.39 TRQX 14 43 45.39 XLON 14 297 45.39 CHIX 14 286 45.39 AQXE 14 300 45.39 TRQX 14 324 45.39 XLON 14 655 45.39 XLON 14 283 45.39 CHIX 14 24 45.39 AQXE 14 314 45.39 AQXE 14 599 45.39 XLON 14 942 45.43 XLON 14 367 45.43 CHIX 14 326 45.43 AQXE 14 291 45.42 TRQX 14 200 45.41 XLON 14 200 45.41 XLON 14 200 45.41 XLON 14 200 45.41 XLON 14 146 45.41 XLON 14 200 45.41 CHIX 14 101 45.41 CHIX 14 200 45.41 AQXE 14 123 45.41 AQXE 14 916 45.41 XLON 14 302 45.41 CHIX 14 340 45.41 AQXE 14 900 45.42 XLON 14 171 45.43 XLON 14 675 45.43 XLON 14 15 45.43 XLON 14 106 45.43 XLON 14 16 45.42 TRQX 14 241 45.42 TRQX 14 458 45.41 XLON 14 14 45.41 XLON 14 50 45.41 XLON 14 441 45.41 XLON 14 63 45.41 CHIX 14 290 45.41 CHIX 14 64 45.41 AQXE 14 183 45.41 AQXE 14 9 45.39 XLON 14 200 45.39 XLON 14 110 45.39 XLON 14 200 45.39 CHIX 14 82 45.39 CHIX 14 274 45.39 AQXE 14 155 45.40 XLON 14 816 45.40 XLON 14 476 45.40 AQXE 14 927 45.40 XLON 14 378 45.40 XLON 14 324 45.40 XLON 14 50 45.40 XLON 14 225 45.40 XLON 14 491 45.39 CHIX 14 200 45.39 AQXE 14 85 45.39 AQXE 14 59 45.38 XLON 14 200 45.38 XLON 14 200 45.38 XLON 14 200 45.38 XLON 14 200 45.38 XLON 14 55 45.38 XLON 14 289 45.38 TRQX 14 45 45.39 CHIX 14 277 45.39 TRQX 14 270 45.39 XLON 14 119 45.39 XLON 14 191 45.39 XLON 14 90 45.39 XLON 14 132 45.39 XLON 14 428 45.39 CHIX 14 70 45.39 XLON 14 177 45.39 XLON 14 202 45.39 XLON 14 45 45.39 XLON 14 100 45.38 XLON 14 666 45.38 XLON 14 221 45.38 XLON 14 112 45.38 AQXE 14 157 45.38 AQXE 14 236 45.38 XLON 14 11 45.38 XLON 14 131 45.38 XLON 14 326 45.40 XLON 14 651 45.40 XLON 14 230 45.40 XLON 14 830 45.40 XLON 14 140 45.40 XLON 14 211 45.40 XLON 14 24 45.40 XLON 14 321 45.40 AQXE 14 211 45.41 XLON 14 36 45.41 XLON 14 248 45.43 XLON 14 244 45.43 XLON 14 246 45.45 XLON 14 830 45.45 XLON 14 227 45.45 XLON 14 194 45.45 XLON 14 757 45.45 XLON 14 747 45.46 XLON 14 248 45.46 XLON 14 215 45.46 XLON 14 230 45.46 XLON 14 345 45.47 XLON 14 137 45.47 XLON 14 230 45.47 XLON 14 319 45.47 XLON 14 217 45.47 XLON 14 245 45.48 XLON 14 288 45.48 XLON 14 223 45.49 XLON 14 118 45.49 XLON 14 58 45.49 XLON 14 53 45.49 XLON 14 830 45.49 XLON 14 211 45.49 XLON 14 26 45.49 XLON 14 126 45.49 CHIX 14 273 45.49 CHIX 14 68 45.49 CHIX 14 15 45.49 CHIX 14 361 45.48 TRQX 14 342 45.48 XLON 14 593 45.48 XLON 14 137 45.48 AQXE 14 10 45.48 AQXE 14 2 45.48 AQXE 14 62 45.48 AQXE 14 76 45.48 AQXE 14 130 45.46 XLON 14 200 45.46 XLON 14 200 45.46 XLON 14 200 45.46 XLON 14 200 45.46 XLON 14 17 45.46 XLON 14 65 45.46 CHIX 14 200 45.46 CHIX 14 200 45.46 AQXE 14 90 45.46 AQXE 14 319 45.47 AQXE 14 41 45.47 CHIX 14 73 45.47 CHIX 14 26 45.47 CHIX 14


 
291 45.47 AQXE 14 252 45.49 XLON 14 217 45.49 XLON 14 221 45.49 XLON 14 242 45.49 XLON 14 125 45.49 AQXE 14 84 45.49 XLON 14 132 45.49 AQXE 14 217 45.49 AQXE 14 209 45.49 XLON 14 131 45.49 XLON 14 116 45.49 XLON 14 977 45.49 CHIX 14 225 45.49 XLON 14 22 45.49 XLON 14 154 45.49 XLON 15 65 45.50 XLON 15 895 45.50 XLON 15 121 45.50 XLON 15 126 45.50 XLON 15 115 45.50 XLON 15 195 45.50 XLON 15 747 45.49 XLON 15 314 45.49 AQXE 15 254 45.50 XLON 15 213 45.50 XLON 15 247 45.49 XLON 15 293 45.49 AQXE 15 830 45.49 XLON 15 201 45.49 XLON 15 224 45.49 XLON 15 453 45.49 XLON 15 64 45.49 AQXE 15 183 45.49 AQXE 15 69 45.49 AQXE 15 282 45.48 TRQX 15 979 45.48 XLON 15 948 45.48 CHIX 15 389 45.49 AQXE 15 93 45.48 CHIX 15 14 45.48 CHIX 15 435 45.48 TRQX 15 342 45.48 XLON 15 509 45.48 XLON 15 822 45.48 CHIX 15 130 45.49 XLON 15 117 45.49 XLON 15 943 45.50 XLON 15 768 45.50 CHIX 15 248 45.50 AQXE 15 198 45.50 XLON 15 49 45.50 XLON 15 411 45.50 XLON 15 830 45.51 XLON 15 193 45.51 XLON 15 441 45.50 TRQX 15 553 45.50 XLON 15 603 45.50 CHIX 15 255 45.50 AQXE 15 74 45.49 XLON 15 830 45.49 XLON 15 240 45.49 XLON 15 191 45.49 XLON 15 244 45.49 XLON 15 35 45.49 XLON 15 178 45.49 XLON 15 411 45.48 TRQX 15 945 45.48 XLON 15 844 45.48 CHIX 15 317 45.48 AQXE 15 323 45.48 TRQX 15 382 45.48 CHIX 15 144 45.48 XLON 15 324 45.48 XLON 15 505 45.48 XLON 15 297 45.48 TRQX 15 285 45.48 XLON 15 342 45.48 XLON 15 302 45.48 XLON 15 249 45.48 CHIX 15 290 45.48 TRQX 15 922 45.48 XLON 15 329 45.48 CHIX 15 200 45.47 AQXE 15 200 45.47 AQXE 15 46 45.47 AQXE 15 4 45.46 XLON 15 924 45.46 XLON 15 661 45.46 CHIX 15 298 45.45 AQXE 15 342 45.44 XLON 15 606 45.44 XLON 15 200 45.43 AQXE 15 93 45.43 AQXE 15 227 45.45 XLON 15 764 45.45 XLON 15 217 45.45 XLON 15 240 45.45 XLON 15 30 45.45 XLON 15 238 45.45 XLON 15 9 45.45 XLON 15 83 45.45 XLON 15 190 45.45 XLON 15 699 45.45 XLON 15 255 45.44 TRQX 15 928 45.45 XLON 15 210 45.45 XLON 15 200 45.45 XLON 15 202 45.45 CHIX 15 110 45.45 CHIX 15 268 45.45 AQXE 15 110 45.45 AQXE 15 212 45.45 AQXE 15 971 45.46 XLON 15 291 45.46 CHIX 15 54 45.45 AQXE 15 966 45.45 XLON 15 160 45.44 TRQX 15 3 45.44 CHIX 15 274 45.44 CHIX 15 258 45.47 TRQX 15 342 45.47 XLON 15 625 45.47 XLON 15 210 45.47 XLON 15 201 45.47 XLON 15 249 45.47 XLON 15 203 45.48 XLON 15 120 45.48 XLON 15 232 45.48 XLON 15 224 45.48 XLON 15 358 45.48 XLON 15 262 45.48 XLON 15 30 45.48 XLON 15 191 45.48 XLON 15 56 45.48 XLON 15 256 45.47 TRQX 15 938 45.47 XLON 15 446 45.46 CHIX 15 255 45.45 TRQX 15 161 45.45 XLON 15 799 45.45 XLON 15 556 45.45 AQXE 15 468 45.45 CHIX 15 274 45.44 TRQX 15 106 45.45 XLON 15 780 45.45 XLON 15 520 45.45 AQXE 15 69 45.45 XLON 15 170 45.45 XLON 15 567 45.45 XLON 15 528 45.45 AQXE 15 427 45.44 CHIX 15


 
925 45.51 XLON 15 488 45.51 AQXE 15 234 45.51 XLON 15 244 45.51 XLON 15 83 45.51 XLON 15 249 45.51 XLON 15 101 45.51 XLON 15 1,325 45.51 XLON 15 238 45.51 XLON 15 217 45.51 XLON 15 192 45.51 XLON 15 252 45.51 XLON 15 227 45.51 XLON 15 140 45.51 XLON 15 500 45.51 XLON 15 500 45.51 XLON 15 259 45.50 TRQX 15 321 45.50 CHIX 15 33 45.49 XLON 15 897 45.49 XLON 15 63 45.49 AQXE 15 399 45.49 AQXE 15 118 45.50 XLON 15 830 45.50 XLON 15 135 45.51 XLON 15 245 45.51 XLON 15 131 45.51 XLON 15 230 45.51 XLON 15 28 45.51 XLON 15 500 45.51 XLON 15 240 45.51 XLON 15 204 45.51 XLON 15 951 45.51 XLON 15 672 45.51 XLON 15 350 45.51 XLON 15 67 45.51 XLON 15 16 45.51 AQXE 15 292 45.51 AQXE 15 53 45.51 AQXE 15 277 45.50 TRQX 15 250 45.50 CHIX 15 1 45.50 CHIX 15 285 45.50 TRQX 15 297 45.50 XLON 15 226 45.50 CHIX 15 208 45.50 CHIX 15 284 45.50 TRQX 15 439 45.50 CHIX 15 926 45.49 XLON 15 270 45.49 AQXE 15 44 45.48 TRQX 15 212 45.48 TRQX 15 458 45.48 CHIX 15 280 45.48 XLON 15 132 45.48 XLON 15 194 45.48 XLON 15 218 45.48 XLON 15 213 45.48 XLON 15 906 45.49 XLON 15 573 45.49 AQXE 15 270 45.48 TRQX 15 291 45.48 CHIX 15 96 45.48 CHIX 15 972 45.47 XLON 15 754 45.47 XLON 15 477 45.47 AQXE 15 345 45.48 TRQX 15 33 45.48 XLON 15 715 45.48 XLON 15 218 45.48 XLON 15 303 45.48 CHIX 15 5 45.48 AQXE 15 1 45.48 XLON 15 707 45.48 XLON 15 80 45.48 AQXE 15 108 45.48 AQXE 15 173 45.48 AQXE 15 375 45.48 CHIX 15 354 45.48 CHIX 15 10 45.48 CHIX 15 363 45.48 AQXE 15 219 45.50 XLON 15 243 45.50 XLON 15 240 45.50 XLON 15 617 45.50 XLON 15 500 45.51 XLON 15 213 45.51 XLON 15 38 45.51 XLON 15 406 45.50 TRQX 15 910 45.50 XLON 15 10 45.50 XLON 15 261 45.50 CHIX 15 431 45.50 AQXE 15 4 45.50 AQXE 15 308 45.48 TRQX 15 13 45.48 XLON 15 829 45.48 XLON 15 136 45.48 CHIX 15 220 45.48 CHIX 15 148 45.49 XLON 15 209 45.49 XLON 15 319 45.49 CHIX 15 27 45.50 TRQX 15 261 45.50 TRQX 15 132 45.50 XLON 15 265 45.50 CHIX 15 439 45.50 AQXE 15 210 45.49 XLON 15 252 45.49 XLON 15 230 45.49 XLON 15 128 45.49 XLON 15 622 45.49 XLON 15 187 45.49 XLON 15 209 45.49 XLON 15 270 45.49 XLON 15 230 45.49 XLON 15 267 45.49 XLON 15 622 45.50 XLON 15 242 45.50 XLON 15 236 45.50 XLON 15 13 45.50 XLON 15 1 45.50 XLON 15 622 45.50 XLON 15 31 45.50 XLON 15 231 45.50 XLON 15 247 45.50 XLON 15 99 45.50 XLON 15 50 45.48 CHIX 15 622 45.49 XLON 15 170 45.49 XLON 15 200 45.49 XLON 15 414 45.49 XLON 15 237 45.49 XLON 15 119 45.49 XLON 15 128 45.49 XLON 15 100 45.48 CHIX 15 138 45.51 XLON 15 239 45.51 XLON 15 237 45.51 XLON 15 243 45.51 XLON 15 232 45.51 XLON 15 299 45.51 XLON 15 168 45.51 XLON 15 18 45.50 TRQX 15 88 45.50 TRQX 15 728 45.50 XLON 15 189 45.51 XLON 15 210 45.51 XLON 15 226 45.51 XLON 15 104 45.51 XLON 15 11 45.51 XLON 15 117 45.51 XLON 15


 
167 45.51 XLON 15 622 45.51 XLON 15 46 45.50 CHIX 15 319 45.50 CHIX 15 428 45.51 AQXE 15 146 45.51 AQXE 15 390 45.51 AQXE 15 122 45.51 AQXE 15 105 45.51 AQXE 15 390 45.51 AQXE 15 100 45.52 XLON 15 235 45.52 XLON 15 208 45.52 XLON 15 117 45.52 XLON 15 247 45.52 XLON 15 283 45.52 XLON 15 128 45.52 XLON 15 925 45.51 XLON 15 292 45.51 CHIX 15 282 45.53 CHIX 15 120 45.53 AQXE 15 123 45.53 AQXE 15 92 45.53 AQXE 15 411 45.52 TRQX 15 590 45.52 XLON 15 505 45.52 XLON 15 665 45.52 AQXE 15 202 45.52 XLON 15 45 45.52 XLON 15 468 45.54 TRQX 15 794 45.54 XLON 15 371 45.54 CHIX 15 330 45.55 XLON 15 190 45.55 XLON 15 192 45.55 XLON 15 212 45.55 XLON 15 229 45.55 XLON 15 344 45.55 CHIX 15 279 45.58 TRQX 15 639 45.58 XLON 15 471 45.58 CHIX 15 473 45.57 XLON 15 359 45.57 AQXE 15 18 45.57 AQXE 15 93 45.57 AQXE 15 31 45.57 AQXE 15 21 45.57 AQXE 15 287 45.56 TRQX 15 564 45.56 XLON 15 559 45.56 XLON 15 249 45.56 TRQX 15 376 45.56 XLON 15 453 45.56 CHIX 15 414 45.56 XLON 15 250 45.56 TRQX 16 675 45.56 XLON 16 117 45.56 XLON 16 213 45.56 XLON 16 225 45.56 XLON 16 479 45.56 XLON 16 346 45.57 XLON 16 119 45.57 XLON 16 265 45.56 TRQX 16 409 45.56 XLON 16 310 45.56 XLON 16 351 45.56 AQXE 16 106 45.59 XLON 16 253 45.59 XLON 16 17 45.59 XLON 16 221 45.59 XLON 16 622 45.59 XLON 16 616 45.58 XLON 16 469 45.58 CHIX 16 325 45.57 TRQX 16 202 45.58 XLON 16 270 45.58 XLON 16 622 45.58 XLON 16 132 45.57 XLON 16 288 45.57 XLON 16 405 45.57 XLON 16 622 45.57 XLON 16 499 45.57 AQXE 16 212 45.57 XLON 16 406 45.57 XLON 16 378 45.57 XLON 16 440 45.56 XLON 16 364 45.55 TRQX 16 370 45.55 AQXE 16 217 45.55 XLON 16 725 45.54 XLON 16 230 45.55 AQXE 16 16 45.55 AQXE 16 440 45.55 CHIX 16 341 45.55 AQXE 16 338 45.55 TRQX 16 324 45.55 XLON 16 641 45.55 XLON 16 622 45.55 XLON 16 480 45.55 XLON 16 141 45.55 XLON 16 238 45.55 XLON 16 77 45.55 XLON 16 247 45.55 XLON 16 247 45.55 XLON 16 622 45.56 XLON 16 240 45.56 XLON 16 215 45.56 XLON 16 368 45.57 AQXE 16 132 45.56 XLON 16 622 45.56 XLON 16 1 45.56 XLON 16 622 45.56 XLON 16 228 45.56 XLON 16 75 45.56 XLON 16 145 45.56 XLON 16 207 45.56 XLON 16 213 45.56 XLON 16 208 45.56 XLON 16 219 45.56 XLON 16 778 45.56 XLON 16 219 45.56 XLON 16 778 45.56 XLON 16 633 45.55 XLON 16 357 45.55 AQXE 16 217 45.55 XLON 16 30 45.55 XLON 16 712 45.55 XLON 16 2 45.55 AQXE 16 447 45.57 XLON 16 778 45.57 XLON 16 123 45.57 XLON 16 246 45.57 XLON 16 778 45.56 XLON 16 139 45.56 XLON 16 96 45.56 XLON 16 700 45.56 XLON 16 249 45.56 AQXE 16 248 45.55 TRQX 16 676 45.55 XLON 16 119 45.55 XLON 16 219 45.55 XLON 16 448 45.55 CHIX 16 356 45.55 AQXE 16 235 45.55 XLON 16 432 45.55 XLON 16 213 45.55 XLON 16 55 45.55 XLON 16 369 45.55 CHIX 16 76 45.55 CHIX 16 342 45.55 AQXE 16 465 45.56 CHIX 16 12 45.59 TRQX 16


 
404 45.59 TRQX 16 578 45.59 XLON 16 355 45.59 XLON 16 126 45.59 XLON 16 219 45.59 XLON 16 943 45.59 XLON 16 778 45.59 XLON 16 135 45.59 XLON 16 216 45.59 XLON 16 168 45.59 XLON 16 240 45.59 XLON 16 778 45.59 XLON 16 125 45.59 XLON 16 210 45.59 XLON 16 235 45.59 XLON 16 738 45.59 XLON 16 252 45.59 AQXE 16 240 45.59 XLON 16 229 45.59 XLON 16 778 45.59 XLON 16 222 45.59 XLON 16 500 45.59 XLON 16 117 45.59 XLON 16 203 45.59 XLON 16 240 45.59 XLON 16 252 45.59 XLON 16 247 45.59 XLON 16 700 45.59 XLON 16 459 45.59 XLON 16 875 45.59 XLON 16 448 45.58 XLON 16 479 45.58 XLON 16 278 45.57 TRQX 16 868 45.57 XLON 16 463 45.57 CHIX 16 322 45.57 AQXE 16 438 45.55 TRQX 16 4 45.55 TRQX 16 298 45.55 XLON 16 973 45.55 XLON 16 200 45.55 AQXE 16 135 45.55 AQXE 16 973 45.54 XLON 16 137 45.54 XLON 16 216 45.54 XLON 16 227 45.54 XLON 16 579 45.54 XLON 16 49 45.54 XLON 16 322 45.54 XLON 16 633 45.54 XLON 16 349 45.55 TRQX 16 456 45.55 CHIX 16 604 45.54 XLON 16 2 45.54 AQXE 16 469 45.54 AQXE 16 229 45.55 XLON 16 246 45.55 XLON 16 205 45.55 XLON 16 381 45.55 XLON 16 141 45.55 XLON 16 220 45.55 XLON 16 181 45.55 XLON 16 122 45.55 AQXE 16 113 45.55 AQXE 16 12 45.55 AQXE 16 130 45.55 XLON 16 117 45.55 XLON 16 120 45.55 AQXE 16 111 45.55 AQXE 16 414 45.55 AQXE 16 120 45.55 AQXE 16 121 45.55 AQXE 16 261 45.55 AQXE 16 131 45.55 AQXE 16 459 45.54 TRQX 16 548 45.54 XLON 16 218 45.54 CHIX 16 228 45.54 CHIX 16 214 45.54 AQXE 16 973 45.55 XLON 16 248 45.55 XLON 16 214 45.55 XLON 16 212 45.55 XLON 16 240 45.55 XLON 16 252 45.55 XLON 16 973 45.55 XLON 16 135 45.55 XLON 16 8 45.54 AQXE 16 145 45.54 XLON 16 88 45.54 XLON 16 89 45.54 XLON 16 11 45.54 AQXE 16 158 45.54 AQXE 16 324 45.54 XLON 16 292 45.54 XLON 16 28 45.54 AQXE 16 62 45.55 XLON 16 973 45.55 XLON 16 250 45.55 XLON 16 121 45.55 AQXE 16 432 45.55 XLON 16 117 45.55 XLON 16 392 45.55 XLON 16 581 45.55 XLON 16 241 45.55 XLON 16 48 45.55 XLON 16 214 45.54 TRQX 16 78 45.54 TRQX 16 757 45.54 XLON 16 248 45.54 CHIX 16 378 45.54 AQXE 16 121 45.53 XLON 16 240 45.53 XLON 16 675 45.53 XLON 16 383 45.53 XLON 16 105 45.53 AQXE 16 388 45.53 AQXE 16 283 45.52 TRQX 16 139 45.52 XLON 16 529 45.52 XLON 16 279 45.52 XLON 16 372 45.52 AQXE 16 605 45.52 XLON 16 211 45.51 CHIX 16 36 45.51 CHIX 16 248 45.51 XLON 16 246 45.52 XLON 16 777 45.52 XLON 16 196 45.52 XLON 16 204 45.52 XLON 16 116 45.52 AQXE 16 104 45.52 AQXE 16 10 45.52 AQXE 16 218 45.52 XLON 16 249 45.52 XLON 16 6 45.52 AQXE 16 780 45.52 XLON 16 513 45.52 AQXE 16 541 45.51 XLON 16 26 45.51 TRQX 16 26 45.51 TRQX 16 122 45.51 XLON 16 216 45.51 XLON 16 973 45.51 XLON 16 209 45.51 XLON 16 3 45.51 XLON 16 217 45.51 XLON 16 240 45.51 XLON 16 384 45.51 CHIX 16 351 45.51 AQXE 16 89 45.51 TRQX 16 27 45.51 TRQX 16


 
27 45.51 TRQX 16 104 45.51 TRQX 16 667 45.51 XLON 16 351 45.51 AQXE 16 226 45.51 CHIX 16 89 45.51 TRQX 16 23 45.51 TRQX 16 23 45.51 TRQX 16 2 45.51 TRQX 16 110 45.51 TRQX 16 216 45.51 XLON 16 31 45.51 XLON 16 864 45.52 XLON 16 121 45.52 XLON 16 52 45.52 XLON 16 89 45.52 TRQX 16 26 45.52 TRQX 16 26 45.52 TRQX 16 89 45.52 TRQX 16 17 45.52 TRQX 16 138 45.52 TRQX 16 126 45.52 TRQX 16 123 45.52 XLON 16 247 45.52 XLON 16 230 45.52 XLON 16 878 45.52 XLON 16 283 45.52 XLON 16 973 45.52 XLON 16 59 45.52 XLON 16 199 45.52 CHIX 16 173 45.52 CHIX 16 330 45.52 AQXE 16 539 45.52 XLON 16 389 45.51 XLON 16 167 45.51 CHIX 16 112 45.51 CHIX 16 138 45.51 XLON 16 4 45.51 XLON 16 480 45.51 XLON 16 218 45.51 XLON 16 28 45.51 XLON 16 440 45.51 AQXE 16 41 45.51 XLON 16 131 45.51 XLON 16 179 45.51 XLON 16 134 45.51 XLON 16 113 45.51 XLON 16 251 45.50 TRQX 16 219 45.50 XLON 16 218 45.50 XLON 16 419 45.50 XLON 16 215 45.50 CHIX 16 32 45.50 CHIX 16 344 45.50 AQXE 16 150 45.50 AQXE 16 102 45.50 AQXE 16 124 45.50 AQXE 16 9 45.50 AQXE 16 12 45.51 XLON 16 490 45.51 XLON 16 167 45.51 XLON 16 702 45.51 XLON 16 271 45.51 XLON 16 219 45.51 XLON 16 30 45.51 XLON 16 25 45.51 TRQX 16 24 45.51 TRQX 16 89 45.51 TRQX 16 26 45.51 TRQX 16 28 45.51 TRQX 16 973 45.51 XLON 16 213 45.52 CHIX 16 76 45.52 CHIX 16 10 45.52 CHIX 16 247 45.53 XLON 16 5 45.53 XLON 16 232 45.53 XLON 16 80 45.53 XLON 16 1,000 45.53 XLON 16 25 45.53 XLON 16 489 45.54 AQXE 16 87 45.54 AQXE 16 973 45.54 XLON 16 283 45.54 XLON 16 213 45.54 XLON 16 144 45.54 XLON 16 260 45.54 XLON 16 215 45.54 CHIX 16 5 45.54 CHIX 16 111 45.54 CHIX 16 50 45.54 CHIX 16 112 45.53 TRQX 16 28 45.53 TRQX 16 26 45.53 TRQX 16 112 45.53 TRQX 16 112 45.53 TRQX 16 281 45.53 XLON 16 761 45.53 XLON 16 354 45.53 CHIX 16 112 45.53 TRQX 16 112 45.53 TRQX 16 112 45.53 TRQX 16 112 45.53 TRQX 16 24 45.53 TRQX 16 24 45.53 TRQX 16 112 45.53 TRQX 16 25 45.53 TRQX 16 23 45.53 TRQX 16 112 45.53 TRQX 16 26 45.53 TRQX 16 28 45.53 TRQX 16 25 45.53 TRQX 16 24 45.53 TRQX 16 112 45.53 TRQX 16 26 45.53 TRQX 16 25 45.53 TRQX 16 112 45.53 TRQX 16 232 45.52 AQXE 16 4 45.53 CHIX 16 204 45.53 CHIX 16 68 45.53 CHIX 16 76 45.53 CHIX 16 66 45.53 CHIX 16 5 45.53 CHIX 16 28 45.53 CHIX 16 28 45.52 AQXE 16 391 45.53 CHIX 16 290 45.53 TRQX 16 33 45.53 TRQX 16 924 45.53 XLON 16 137 45.54 CHIX 16 66 45.54 CHIX 16 221 45.53 AQXE 16 204 45.54 CHIX 16 75 45.54 CHIX 16 66 45.54 CHIX 16 75 45.54 CHIX 16 34 45.54 CHIX 16 144 45.53 AQXE 16 957 45.54 XLON 16 18 45.55 CHIX 16 65 45.55 CHIX 16 78 45.55 CHIX 16 489 45.54 AQXE 16 72 45.55 CHIX 16 69 45.55 CHIX 16 84 45.55 CHIX 16 89 45.55 CHIX 16 305 45.55 XLON 16 432 45.55 XLON 16 391 45.55 AQXE 16 492 45.55 TRQX 16


 
112 45.55 TRQX 16 23 45.55 TRQX 16 24 45.55 TRQX 16 26 45.55 TRQX 16 24 45.55 TRQX 16 112 45.55 TRQX 16 197 45.55 XLON 16 200 45.55 XLON 16 973 45.55 XLON 16 219 45.55 XLON 16 212 45.55 XLON 16 216 45.55 XLON 16 266 45.55 XLON 16 250 45.55 XLON 16 241 45.55 XLON 16 247 45.55 XLON 16 973 45.55 XLON 16 240 45.55 XLON 16 80 45.55 XLON 16 112 45.55 TRQX 16 26 45.55 TRQX 16 26 45.55 TRQX 16 112 45.55 TRQX 16 23 45.55 TRQX 16 27 45.55 TRQX 16 112 45.55 TRQX 16 26 45.55 TRQX 16 26 45.55 TRQX 16 83 45.55 TRQX 16 29 45.55 TRQX 16 25 45.55 TRQX 16 25 45.55 TRQX 16 201 45.54 XLON 16 496 45.54 XLON 16 245 45.54 XLON 16 447 45.54 XLON 16 301 45.54 CHIX 16 151 45.55 AQXE 16 104 45.55 AQXE 16 107 45.55 AQXE 16 410 45.55 AQXE 16 402 45.55 AQXE 16 210 45.54 XLON 16 260 45.54 XLON 16 973 45.54 XLON 16 220 45.54 XLON 16 420 45.54 XLON 16 3 45.54 XLON 16 230 45.54 XLON 16 240 45.54 XLON 16 238 45.54 XLON 16 580 45.54 XLON 16 633 45.54 XLON 16 176 45.54 CHIX 16 283 45.53 AQXE 16 260 45.53 TRQX 16 408 45.53 XLON 16 249 45.53 XLON 16 210 45.53 XLON 16 233 45.53 XLON 16 225 45.53 XLON 16 205 45.53 XLON 16 226 45.53 XLON 16 105 45.53 XLON 16 109 45.53 XLON 16 239 45.53 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.22 23 a9922-transactioninownsh.htm EX-99.22 a9922-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 25 March 2025 RNS Number : 9587B Unilever PLC 25 March 2025 TRANSACTIONS IN OWN SECURITIES 25 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 24 March 2025 Number of ordinary shares purchased: 838,880 Highest price paid per share: GBP 45.4600 Lowest price paid per share: GBP 45.0100 Volume weighted average price paid per share: GBP 45.2061 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 59,683,111 of its ordinary share and has 2,508,864,708 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.2092 612,567 BATS 0.0000 0 Chi-X 45.2043 100,000 Turquoise 45.1688 63,046 Aquis 45.2161 63,267 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 820 45.46 XLON 09 417 45.46 CHIX 09 349 45.46 CHIX 09 514 45.46 XLON 09 701 45.44 TRQX 09 342 45.44 XLON 09 509 45.44 XLON 09 777 45.44 CHIX 09 795 45.44 AQXE 09 255 45.42 XLON 09 850 45.41 TRQX 09 311 45.40 XLON 09 845 45.41 CHIX 09 867 45.41 AQXE 09 342 45.40 XLON 09 514 45.40 XLON 09 819 45.40 XLON 09 743 45.39 AQXE 09 701 45.39 TRQX 09 167 45.39 TRQX 09 397 45.38 XLON 09 360 45.36 XLON 09 163 45.36 XLON 09 141 45.36 XLON 09 324 45.36 XLON 09 102 45.36 XLON 09 401 45.38 XLON 09 196 45.38 XLON 09 746 45.38 XLON 09 306 45.36 XLON 09 324 45.35 XLON 09 491 45.35 XLON 09 399 45.35 CHIX 09 745 45.35 XLON 09 13 45.36 XLON 09 160 45.36 XLON 09 324 45.36 XLON 09 134 45.36 XLON 09 390 45.36 XLON 09 401 45.36 XLON 09 633 45.36 XLON 09 267 45.36 CHIX 09 245 45.36 CHIX 09 274 45.36 CHIX 09 27 45.35 XLON 09 488 45.35 XLON 09 513 45.33 XLON 09 339 45.32 CHIX 09 236 45.31 XLON 09 378 45.31 XLON 09 4 45.31 XLON 09 64 45.31 XLON 09 324 45.29 XLON 09 491 45.29 XLON 09 681 45.29 XLON 09 251 45.30 CHIX 09 534 45.29 XLON 09 309 45.28 CHIX 09 324 45.27 XLON 09 455 45.27 XLON 09 303 45.26 CHIX 09 836 45.26 XLON 09 299 45.26 CHIX 09 232 45.26 AQXE 09 16 45.26 AQXE 09 902 45.28 XLON 09 34 45.27 CHIX 09 237 45.27 CHIX 09 310 45.27 AQXE 09 333 45.27 CHIX 09 5 45.27 CHIX 09 323 45.27 CHIX 09 416 45.26 XLON 09 20 45.26 XLON 09 496 45.26 XLON 09 311 45.26 AQXE 09 60 45.25 CHIX 09 44 45.25 CHIX 09 161 45.25 CHIX 09 291 45.25 TRQX 09 5 45.25 CHIX 09 273 45.25 CHIX 09 244 45.25 XLON 09 247 45.25 XLON 09 298 45.24 XLON 09 236 45.24 XLON 09 8 45.24 XLON 09 684 45.26 XLON 10 284 45.26 XLON 10 244 45.26 XLON 10 5 45.26 XLON 10 345 45.26 XLON 10 684 45.26 XLON 10 342 45.25 XLON 10 116 45.25 XLON 10 324 45.25 XLON 10


 
18 45.25 XLON 10 175 45.25 XLON 10 324 45.23 XLON 10 18 45.23 XLON 10 248 45.24 CHIX 10 259 45.24 AQXE 10 568 45.23 XLON 10 15 45.23 CHIX 10 254 45.23 CHIX 10 787 45.21 XLON 10 244 45.23 TRQX 10 292 45.23 XLON 10 661 45.23 XLON 10 262 45.22 CHIX 10 14 45.21 XLON 10 933 45.21 XLON 10 485 45.21 XLON 10 313 45.21 XLON 10 684 45.21 XLON 10 244 45.21 XLON 10 952 45.20 XLON 10 151 45.21 TRQX 10 112 45.21 TRQX 10 65 45.20 XLON 10 858 45.20 XLON 10 265 45.20 CHIX 10 244 45.21 AQXE 10 91 45.21 XLON 10 15 45.20 XLON 10 929 45.20 XLON 10 269 45.20 CHIX 10 237 45.19 XLON 10 7 45.19 XLON 10 242 45.19 XLON 10 684 45.19 XLON 10 136 45.19 XLON 10 353 45.19 XLON 10 82 45.19 XLON 10 251 45.19 XLON 10 28 45.19 XLON 10 243 45.19 XLON 10 235 45.19 XLON 10 193 45.19 XLON 10 138 45.20 CHIX 10 266 45.20 XLON 10 285 45.20 XLON 10 253 45.20 XLON 10 244 45.20 XLON 10 258 45.20 XLON 10 196 45.19 XLON 10 240 45.19 XLON 10 210 45.19 XLON 10 106 45.20 CHIX 10 666 45.18 XLON 10 281 45.18 XLON 10 262 45.18 CHIX 10 226 45.18 AQXE 10 126 45.18 AQXE 10 14 45.19 CHIX 10 264 45.19 TRQX 10 774 45.19 XLON 10 147 45.19 XLON 10 684 45.19 XLON 10 240 45.19 XLON 10 261 45.19 XLON 10 241 45.19 CHIX 10 39 45.22 XLON 10 90 45.22 XLON 10 684 45.22 XLON 10 245 45.22 XLON 10 664 45.21 XLON 10 238 45.21 XLON 10 103 45.22 AQXE 10 324 45.23 XLON 10 583 45.23 XLON 10 254 45.23 TRQX 10 324 45.23 XLON 10 581 45.23 XLON 10 256 45.22 CHIX 10 170 45.22 AQXE 10 114 45.25 XLON 10 324 45.25 XLON 10 592 45.25 XLON 10 684 45.25 XLON 10 200 45.25 XLON 10 169 45.25 XLON 10 436 45.25 XLON 10 500 45.25 XLON 10 281 45.24 TRQX 10 431 45.24 CHIX 10 278 45.24 AQXE 10 213 45.24 XLON 10 256 45.24 XLON 10 227 45.24 XLON 10 615 45.24 XLON 10 324 45.23 XLON 10 324 45.23 XLON 10 290 45.23 XLON 10 211 45.24 XLON 10 66 45.24 XLON 10 244 45.26 TRQX 10 856 45.26 XLON 10 260 45.26 XLON 10 312 45.26 XLON 10 4 45.26 CHIX 10 464 45.26 CHIX 10 382 45.26 AQXE 10 915 45.25 XLON 10 277 45.25 TRQX 10 856 45.26 XLON 10 230 45.26 XLON 10 196 45.26 XLON 10 247 45.26 XLON 10 284 45.26 XLON 10 138 45.26 XLON 10 133 45.26 XLON 10 372 45.26 CHIX 10 375 45.26 AQXE 10 856 45.26 XLON 10 244 45.26 XLON 10 271 45.26 XLON 10 244 45.26 XLON 10 69 45.26 XLON 10 431 45.26 XLON 10 1 45.26 XLON 10 489 45.26 XLON 10 500 45.26 XLON 10 69 45.26 XLON 10 280 45.26 CHIX 10 818 45.25 XLON 10 142 45.25 XLON 10 259 45.25 TRQX 10 403 45.24 CHIX 10 407 45.24 AQXE 10 187 45.24 AQXE 10 281 45.24 TRQX 10 292 45.24 AQXE 10 99 45.24 AQXE 10 242 45.26 XLON 10 243 45.26 XLON 10 856 45.26 XLON 10 195 45.27 XLON 10 278 45.27 XLON 10 94 45.27 XLON 10 55 45.27 XLON 10 91 45.27 XLON 10 96 45.27 XLON 10 96 45.27 XLON 10 315 45.27 XLON 10 318 45.26 CHIX 10 928 45.25 XLON 10 289 45.25 TRQX 10 413 45.25 AQXE 10 115 45.25 AQXE 10 224 45.24 CHIX 10 99 45.23 XLON 10 249 45.24 AQXE 10 37 45.26 AQXE 10 273 45.26 TRQX 10 396 45.26 XLON 10


 
265 45.26 AQXE 10 94 45.26 XLON 10 49 45.26 TRQX 10 196 45.26 TRQX 10 264 45.26 XLON 10 313 45.26 CHIX 10 687 45.28 XLON 10 386 45.28 AQXE 10 964 45.27 XLON 10 338 45.28 XLON 10 201 45.28 XLON 10 856 45.28 XLON 10 265 45.28 XLON 10 244 45.28 XLON 10 162 45.28 XLON 10 921 45.27 XLON 10 353 45.26 AQXE 10 10 45.26 CHIX 10 256 45.26 CHIX 10 913 45.25 XLON 10 308 45.24 CHIX 10 856 45.24 XLON 10 240 45.24 XLON 10 107 45.24 XLON 10 134 45.24 AQXE 10 850 45.23 XLON 10 350 45.22 XLON 10 38 45.22 XLON 10 856 45.22 XLON 10 129 45.22 XLON 10 245 45.22 CHIX 10 415 45.23 XLON 10 491 45.23 XLON 10 856 45.23 XLON 10 187 45.23 XLON 10 285 45.23 AQXE 10 254 45.24 CHIX 10 290 45.25 TRQX 10 926 45.25 XLON 10 856 45.25 XLON 10 179 45.25 XLON 10 138 45.25 XLON 10 238 45.25 XLON 10 253 45.25 XLON 10 57 45.25 XLON 10 365 45.25 AQXE 10 26 45.27 XLON 10 914 45.27 XLON 10 924 45.27 XLON 10 140 45.27 CHIX 10 113 45.27 CHIX 10 324 45.27 XLON 10 18 45.27 XLON 10 292 45.27 TRQX 10 265 45.27 XLON 10 349 45.27 XLON 10 336 45.27 AQXE 10 272 45.26 XLON 10 270 45.26 XLON 10 251 45.26 XLON 10 385 45.26 XLON 10 294 45.27 TRQX 10 906 45.27 XLON 10 258 45.27 CHIX 10 293 45.27 AQXE 10 976 45.27 XLON 10 261 45.27 CHIX 10 124 45.27 AQXE 10 201 45.27 AQXE 10 283 45.25 TRQX 10 203 45.25 XLON 10 324 45.25 XLON 10 430 45.25 XLON 10 249 45.25 CHIX 10 377 45.25 AQXE 10 856 45.24 XLON 10 259 45.24 XLON 10 248 45.24 XLON 10 963 45.23 XLON 10 23 45.22 TRQX 10 241 45.22 TRQX 10 710 45.22 XLON 10 244 45.22 XLON 10 254 45.22 CHIX 10 351 45.22 AQXE 10 856 45.28 XLON 10 230 45.28 XLON 10 280 45.28 XLON 10 286 45.28 XLON 10 42 45.28 CHIX 10 187 45.28 CHIX 10 28 45.28 CHIX 10 4 45.28 CHIX 10 1 45.28 CHIX 10 131 45.28 AQXE 10 214 45.28 AQXE 10 856 45.28 XLON 10 226 45.28 XLON 10 105 45.28 XLON 10 274 45.28 XLON 10 283 45.28 XLON 10 138 45.28 XLON 10 22 45.28 XLON 10 57 45.28 CHIX 10 4 45.28 XLON 10 34 45.28 XLON 10 22 45.28 XLON 10 141 45.28 XLON 10 84 45.28 XLON 10 7 45.28 XLON 10 182 45.28 XLON 10 856 45.28 XLON 10 503 45.28 XLON 10 247 45.27 TRQX 10 324 45.27 XLON 10 581 45.27 XLON 10 335 45.26 CHIX 10 367 45.26 AQXE 10 270 45.25 TRQX 10 768 45.25 XLON 10 150 45.25 XLON 10 79 45.24 CHIX 10 241 45.25 XLON 10 3 45.25 XLON 10 52 45.25 TRQX 10 45 45.25 TRQX 10 6 45.25 TRQX 10 1 45.25 TRQX 10 244 45.25 XLON 10 147 45.25 TRQX 10 17 45.24 CHIX 10 159 45.24 CHIX 10 263 45.24 AQXE 10 856 45.24 XLON 10 464 45.24 XLON 10 54 45.24 XLON 10 302 45.24 TRQX 10 274 45.24 AQXE 10 563 45.25 XLON 11 96 45.25 XLON 11 17 45.25 XLON 11 151 45.25 XLON 11 428 45.29 XLON 11 107 45.29 CHIX 11 491 45.29 XLON 11 384 45.30 XLON 11 90 45.30 XLON 11 67 45.30 XLON 11 247 45.30 XLON 11 237 45.30 XLON 11 102 45.30 XLON 11 245 45.30 XLON 11 511 45.30 XLON 11 246 45.30 TRQX 11 770 45.30 XLON 11 212 45.30 AQXE 11 44 45.30 AQXE 11 318 45.29 CHIX 11 371 45.30 XLON 11 856 45.30 XLON 11


 
18 45.30 XLON 11 203 45.29 XLON 11 760 45.29 XLON 11 297 45.28 AQXE 11 954 45.27 XLON 11 454 45.27 CHIX 11 244 45.29 AQXE 11 6 45.29 AQXE 11 291 45.29 AQXE 11 246 45.29 TRQX 11 356 45.29 AQXE 11 276 45.29 XLON 11 271 45.29 XLON 11 98 45.29 XLON 11 37 45.29 XLON 11 89 45.29 XLON 11 9 45.29 XLON 11 46 45.29 XLON 11 45 45.29 XLON 11 659 45.29 XLON 11 186 45.29 AQXE 11 262 45.32 XLON 11 269 45.32 XLON 11 244 45.32 XLON 11 856 45.32 XLON 11 453 45.32 XLON 11 31 45.32 XLON 11 259 45.32 XLON 11 56 45.32 XLON 11 35 45.32 XLON 11 91 45.32 XLON 11 244 45.33 XLON 11 856 45.34 XLON 11 203 45.35 XLON 11 108 45.35 XLON 11 58 45.35 XLON 11 47 45.35 XLON 11 40 45.35 XLON 11 278 45.35 TRQX 11 856 45.35 XLON 11 500 45.35 XLON 11 141 45.35 XLON 11 622 45.35 CHIX 11 374 45.35 AQXE 11 342 45.34 XLON 11 600 45.34 XLON 11 234 45.34 XLON 11 677 45.34 XLON 11 36 45.34 XLON 11 608 45.34 XLON 11 318 45.34 XLON 11 5 45.33 CHIX 11 277 45.33 TRQX 11 314 45.33 CHIX 11 412 45.33 CHIX 11 282 45.33 AQXE 11 175 45.32 XLON 11 337 45.32 XLON 11 341 45.32 XLON 11 123 45.31 XLON 11 856 45.31 XLON 11 89 45.31 XLON 11 359 45.31 XLON 11 856 45.31 XLON 11 242 45.31 XLON 11 273 45.31 XLON 11 285 45.31 XLON 11 147 45.31 XLON 11 85 45.31 XLON 11 50 45.31 XLON 11 109 45.31 XLON 11 856 45.31 XLON 11 142 45.31 XLON 11 236 45.31 XLON 11 282 45.31 XLON 11 135 45.31 XLON 11 251 45.31 AQXE 11 856 45.31 XLON 11 141 45.31 XLON 11 253 45.31 XLON 11 15 45.31 XLON 11 48 45.30 CHIX 11 274 45.30 TRQX 11 44 45.30 TRQX 11 626 45.30 XLON 11 277 45.30 XLON 11 372 45.30 CHIX 11 185 45.30 CHIX 11 659 45.30 XLON 11 123 45.30 XLON 11 103 45.30 XLON 11 390 45.30 XLON 11 896 45.30 XLON 11 228 45.30 XLON 11 227 45.29 TRQX 11 108 45.29 TRQX 11 910 45.29 XLON 11 146 45.28 CHIX 11 702 45.31 XLON 11 244 45.31 XLON 11 257 45.32 TRQX 11 641 45.32 CHIX 11 290 45.32 AQXE 11 153 45.31 XLON 11 324 45.31 XLON 11 444 45.31 XLON 11 102 45.31 TRQX 11 144 45.31 XLON 11 116 45.31 XLON 11 312 45.31 XLON 11 152 45.31 TRQX 11 332 45.31 XLON 11 252 45.31 AQXE 11 79 45.30 CHIX 11 12 45.30 CHIX 11 2 45.30 CHIX 11 15 45.30 CHIX 11 2 45.30 CHIX 11 1 45.30 CHIX 11 8 45.30 CHIX 11 2 45.30 CHIX 11 634 45.30 CHIX 11 95 45.29 XLON 11 1 45.29 XLON 11 266 45.29 XLON 11 614 45.29 XLON 11 62 45.28 TRQX 11 7 45.28 TRQX 11 11 45.28 TRQX 11 1 45.28 TRQX 11 190 45.28 TRQX 11 122 45.28 CHIX 11 101 45.28 CHIX 11 856 45.28 XLON 11 139 45.28 XLON 11 100 45.28 XLON 11 5 45.28 XLON 11 268 45.28 XLON 11 653 45.28 XLON 11 249 45.28 CHIX 11 353 45.29 CHIX 11 856 45.29 XLON 11 75 45.29 XLON 11 25 45.29 CHIX 11 223 45.30 XLON 11 100 45.30 AQXE 11 283 45.30 XLON 11 278 45.30 XLON 11 254 45.30 XLON 11 136 45.30 AQXE 11 67 45.30 AQXE 11 245 45.30 XLON 11 238 45.30 XLON 11 856 45.30 XLON 11 125 45.30 XLON 11 140 45.30 XLON 11 480 45.30 XLON 11 262 45.30 TRQX 11 88 45.30 TRQX 11 13 45.30 TRQX 11


 
2 45.30 TRQX 11 211 45.30 TRQX 11 829 45.30 XLON 11 246 45.30 AQXE 11 967 45.29 XLON 11 296 45.29 CHIX 11 914 45.29 XLON 11 372 45.29 CHIX 11 856 45.29 XLON 11 85 45.29 XLON 11 61 45.29 CHIX 11 325 45.29 AQXE 11 94 45.29 TRQX 11 92 45.29 TRQX 11 114 45.29 TRQX 11 770 45.29 XLON 11 324 45.29 XLON 11 234 45.29 XLON 11 91 45.29 XLON 11 11 45.29 XLON 11 10 45.29 AQXE 11 255 45.29 XLON 11 245 45.29 AQXE 11 2 45.29 AQXE 11 856 45.28 XLON 11 214 45.28 XLON 11 22 45.28 AQXE 11 259 45.28 AQXE 11 970 45.27 XLON 11 392 45.27 CHIX 11 435 45.26 XLON 11 467 45.26 XLON 11 316 45.27 XLON 11 270 45.27 XLON 11 141 45.27 XLON 11 312 45.27 XLON 11 246 45.27 XLON 11 268 45.27 XLON 11 468 45.27 CHIX 11 116 45.27 XLON 11 405 45.27 CHIX 11 22 45.27 CHIX 11 770 45.27 XLON 11 247 45.27 CHIX 11 300 45.26 XLON 11 623 45.26 XLON 11 589 45.26 XLON 11 100 45.26 XLON 11 749 45.26 XLON 11 272 45.27 CHIX 11 32 45.27 CHIX 11 711 45.26 XLON 11 253 45.26 XLON 11 276 45.26 AQXE 11 360 45.25 CHIX 11 963 45.24 XLON 11 725 45.25 XLON 11 198 45.25 XLON 11 342 45.25 XLON 11 583 45.25 XLON 11 68 45.26 CHIX 11 200 45.26 AQXE 11 265 45.26 CHIX 11 63 45.26 AQXE 11 244 45.25 TRQX 11 324 45.25 XLON 11 52 45.25 XLON 11 581 45.25 XLON 11 265 45.26 TRQX 12 158 45.26 CHIX 12 107 45.26 CHIX 12 934 45.25 XLON 12 78 45.26 XLON 12 143 45.26 AQXE 12 25 45.26 AQXE 12 864 45.26 XLON 12 736 45.25 XLON 12 199 45.25 XLON 12 97 45.26 AQXE 12 347 45.24 CHIX 12 276 45.26 TRQX 12 247 45.26 AQXE 12 253 45.26 CHIX 12 277 45.26 AQXE 12 642 45.26 XLON 12 28 45.26 XLON 12 367 45.25 XLON 12 552 45.25 XLON 12 684 45.23 XLON 12 262 45.23 XLON 12 930 45.21 XLON 12 992 45.21 XLON 12 449 45.21 XLON 12 256 45.20 CHIX 12 42 45.20 XLON 12 174 45.20 XLON 12 356 45.20 XLON 12 356 45.20 XLON 12 16 45.20 XLON 12 107 45.20 XLON 12 135 45.20 XLON 12 355 45.20 XLON 12 178 45.20 XLON 12 118 45.20 XLON 12 833 45.20 XLON 12 305 45.20 XLON 12 856 45.20 XLON 12 624 45.20 XLON 12 259 45.21 XLON 12 15 45.21 XLON 12 145 45.21 XLON 12 139 45.21 XLON 12 94 45.21 XLON 12 856 45.21 XLON 12 515 45.21 XLON 12 113 45.21 XLON 12 92 45.21 XLON 12 948 45.20 XLON 12 404 45.20 CHIX 12 271 45.20 AQXE 12 50 45.20 XLON 12 861 45.20 XLON 12 213 45.20 CHIX 12 170 45.20 CHIX 12 339 45.19 TRQX 12 310 45.19 TRQX 12 291 45.19 AQXE 12 39 45.19 TRQX 12 72 45.20 XLON 12 884 45.20 XLON 12 340 45.20 CHIX 12 739 45.20 XLON 12 223 45.20 XLON 12 12 45.20 CHIX 12 19 45.20 CHIX 12 4 45.20 XLON 12 378 45.20 XLON 12 578 45.20 XLON 12 224 45.20 CHIX 12 44 45.20 CHIX 12 255 45.19 TRQX 12 944 45.18 XLON 12 256 45.18 CHIX 12 143 45.19 TRQX 12 21 45.19 TRQX 12 3 45.19 TRQX 12 1 45.19 TRQX 12 902 45.19 XLON 12 96 45.19 TRQX 12 310 45.19 XLON 12 652 45.19 XLON 12 284 45.18 CHIX 12 283 45.18 AQXE 12 36 45.18 AQXE 12 320 45.18 XLON 12 348 45.18 XLON 12 310 45.19 XLON 12 592 45.19 XLON 12 856 45.19 XLON 12 359 45.19 XLON 12


 
145 45.19 XLON 12 250 45.19 XLON 12 251 45.19 XLON 12 294 45.19 TRQX 12 938 45.19 XLON 12 263 45.19 AQXE 12 169 45.18 CHIX 12 100 45.18 CHIX 12 12 45.17 TRQX 12 2 45.17 TRQX 12 905 45.17 XLON 12 186 45.17 TRQX 12 7 45.17 TRQX 12 39 45.17 TRQX 12 263 45.17 AQXE 12 14 45.19 XLON 12 252 45.19 XLON 12 214 45.19 XLON 12 48 45.19 XLON 12 686 45.19 XLON 12 108 45.19 XLON 12 312 45.19 XLON 12 38 45.19 CHIX 12 948 45.19 XLON 12 932 45.19 XLON 12 503 45.19 CHIX 12 293 45.19 TRQX 12 128 45.18 XLON 12 280 45.18 XLON 12 194 45.18 CHIX 12 270 45.18 CHIX 12 385 45.18 XLON 12 118 45.18 XLON 12 274 45.19 XLON 12 200 45.19 XLON 12 100 45.19 XLON 12 342 45.19 XLON 12 290 45.19 TRQX 12 916 45.18 XLON 12 278 45.18 CHIX 12 322 45.18 AQXE 12 313 45.18 TRQX 12 243 45.18 XLON 12 1,070 45.18 XLON 12 143 45.18 XLON 12 47 45.18 XLON 12 238 45.18 XLON 12 593 45.18 XLON 12 72 45.18 XLON 12 930 45.17 XLON 12 254 45.16 CHIX 12 360 45.17 XLON 12 31 45.17 XLON 12 262 45.16 AQXE 12 653 45.15 XLON 12 281 45.15 XLON 12 124 45.15 XLON 12 411 45.15 XLON 12 270 45.14 TRQX 12 924 45.14 XLON 12 51 45.14 XLON 12 275 45.13 CHIX 12 176 45.13 XLON 12 19 45.13 XLON 12 1,008 45.13 XLON 12 324 45.12 XLON 12 608 45.12 XLON 12 249 45.13 XLON 12 3 45.13 XLON 12 324 45.13 XLON 12 384 45.13 XLON 12 963 45.13 XLON 12 450 45.13 CHIX 12 975 45.13 XLON 12 135 45.13 CHIX 12 241 45.13 CHIX 12 17 45.12 AQXE 12 271 45.12 AQXE 12 42 45.13 XLON 12 165 45.13 XLON 12 100 45.13 XLON 12 989 45.13 XLON 12 280 45.14 XLON 12 246 45.14 XLON 12 253 45.14 XLON 12 392 45.14 CHIX 12 256 45.16 XLON 12 235 45.16 XLON 12 247 45.16 XLON 12 123 45.16 XLON 12 1,070 45.16 XLON 12 16 45.16 XLON 12 295 45.16 TRQX 12 268 45.16 AQXE 12 67 45.15 XLON 12 861 45.15 XLON 12 159 45.15 CHIX 12 24 45.15 CHIX 12 4 45.15 CHIX 12 471 45.16 XLON 12 991 45.16 XLON 12 390 45.15 XLON 12 584 45.15 XLON 12 185 45.15 CHIX 12 255 45.14 TRQX 12 362 45.15 TRQX 12 18 45.15 XLON 12 905 45.15 XLON 12 1,070 45.15 XLON 12 529 45.15 XLON 12 27 45.15 XLON 12 255 45.14 AQXE 12 21 45.16 XLON 12 942 45.16 XLON 12 1,040 45.16 XLON 12 86 45.16 XLON 12 732 45.16 XLON 12 950 45.17 XLON 13 963 45.17 XLON 13 254 45.17 AQXE 13 963 45.18 XLON 13 273 45.17 TRQX 13 976 45.17 XLON 13 771 45.17 CHIX 13 277 45.17 AQXE 13 920 45.21 XLON 13 534 45.21 CHIX 13 277 45.21 AQXE 13 259 45.24 TRQX 13 1,070 45.24 XLON 13 163 45.24 XLON 13 123 45.24 XLON 13 264 45.24 XLON 13 18 45.24 XLON 13 1,070 45.26 XLON 13 274 45.26 XLON 13 472 45.26 XLON 13 1,070 45.26 XLON 13 241 45.26 XLON 13 58 45.26 XLON 13 258 45.26 TRQX 13 716 45.26 CHIX 13 259 45.26 TRQX 13 439 45.26 CHIX 13 275 45.26 XLON 13 292 45.26 XLON 13 245 45.26 XLON 13 306 45.26 XLON 13 261 45.26 TRQX 13 392 45.26 CHIX 13 311 45.26 TRQX 13 250 45.26 XLON 13 210 45.26 XLON 13 103 45.25 AQXE 13 48 45.26 XLON 13 263 45.26 XLON 13 269 45.26 XLON 13 515 45.26 XLON 13 336 45.26 XLON 13 917 45.25 XLON 13


 
261 45.25 CHIX 13 13 45.25 AQXE 13 80 45.28 XLON 13 241 45.28 XLON 13 283 45.28 XLON 13 323 45.28 XLON 13 36 45.28 XLON 13 500 45.28 XLON 13 34 45.28 TRQX 13 213 45.28 TRQX 13 339 45.28 CHIX 13 330 45.28 CHIX 13 1,070 45.28 XLON 13 334 45.28 XLON 13 316 45.28 CHIX 13 845 45.30 XLON 13 963 45.30 XLON 13 159 45.29 XLON 13 324 45.29 XLON 13 153 45.30 TRQX 13 93 45.30 TRQX 13 738 45.30 XLON 13 280 45.30 XLON 13 134 45.30 XLON 13 14 45.30 XLON 13 1,070 45.30 XLON 13 160 45.30 XLON 13 271 45.30 XLON 13 248 45.30 XLON 13 242 45.30 XLON 13 93 45.30 XLON 13 1,070 45.30 XLON 13 115 45.30 XLON 13 294 45.30 XLON 13 104 45.30 XLON 13 45 45.30 XLON 13 761 45.30 XLON 13 218 45.31 XLON 13 102 45.31 XLON 13 274 45.31 XLON 13 468 45.31 XLON 13 182 45.31 XLON 13 396 45.31 XLON 13 324 45.31 XLON 13 14 45.31 XLON 13 14 45.31 AQXE 13 464 45.31 AQXE 13 523 45.31 XLON 13 598 45.30 XLON 13 244 45.30 XLON 13 262 45.31 XLON 13 282 45.31 XLON 13 244 45.31 XLON 13 91 45.31 XLON 13 159 45.31 XLON 13 85 45.31 XLON 13 160 45.31 XLON 13 353 45.31 XLON 13 127 45.32 XLON 13 263 45.32 XLON 13 340 45.32 XLON 13 300 45.32 XLON 13 63 45.31 XLON 13 846 45.31 XLON 13 691 45.31 CHIX 13 61 45.31 CHIX 13 326 45.31 TRQX 13 552 45.31 AQXE 13 360 45.32 XLON 13 22 45.32 XLON 13 96 45.32 XLON 13 124 45.32 XLON 13 31 45.32 XLON 13 204 45.33 XLON 13 254 45.33 XLON 13 251 45.33 XLON 13 18 45.33 XLON 13 627 45.33 XLON 13 524 45.33 XLON 13 244 45.33 XLON 13 686 45.33 XLON 13 301 45.33 AQXE 13 362 45.33 CHIX 13 286 45.33 CHIX 13 209 45.33 AQXE 13 183 45.33 XLON 13 792 45.33 XLON 13 963 45.33 XLON 13 436 45.33 XLON 13 523 45.33 XLON 13 522 45.33 CHIX 13 433 45.33 AQXE 13 200 45.32 TRQX 13 49 45.32 TRQX 13 925 45.33 XLON 13 28 45.33 CHIX 13 17 45.33 CHIX 13 143 45.33 CHIX 13 50 45.33 CHIX 13 110 45.33 CHIX 13 262 45.33 AQXE 13 395 45.31 XLON 13 71 45.31 XLON 13 200 45.31 XLON 13 200 45.31 XLON 13 103 45.31 XLON 13 151 45.31 CHIX 13 19 45.31 CHIX 13 200 45.31 AQXE 13 100 45.31 AQXE 13 632 45.36 XLON 13 111 45.36 XLON 13 342 45.36 XLON 13 586 45.36 XLON 13 343 45.35 AQXE 13 200 45.34 TRQX 13 118 45.34 TRQX 13 200 45.34 XLON 13 200 45.34 XLON 13 548 45.34 XLON 13 200 45.34 CHIX 13 58 45.34 CHIX 13 243 45.33 AQXE 13 921 45.36 XLON 13 802 45.36 XLON 13 259 45.36 XLON 13 260 45.36 XLON 13 287 45.36 XLON 13 202 45.38 XLON 13 244 45.38 XLON 13 802 45.38 XLON 13 165 45.38 XLON 13 247 45.38 XLON 13 156 45.38 XLON 13 353 45.40 XLON 13 590 45.40 XLON 13 248 45.40 XLON 13 281 45.40 XLON 13 272 45.40 XLON 13 241 45.40 XLON 13 144 45.40 XLON 13 43 45.40 TRQX 13 125 45.40 XLON 13 751 45.40 XLON 13 88 45.40 XLON 13 361 45.40 CHIX 13 226 45.40 CHIX 13 203 45.40 CHIX 13 237 45.40 TRQX 13 10 45.40 CHIX 13 221 45.39 AQXE 13 802 45.40 XLON 13 129 45.40 XLON 13 244 45.40 XLON 13 189 45.40 XLON 13 169 45.40 XLON 13 766 45.40 XLON 13 324 45.38 XLON 13 650 45.38 XLON 13 424 45.39 AQXE 13


 
683 45.39 XLON 13 71 45.39 XLON 13 201 45.39 XLON 13 292 45.38 TRQX 13 227 45.38 CHIX 13 190 45.38 CHIX 13 225 45.38 CHIX 13 56 45.37 AQXE 13 802 45.38 XLON 13 237 45.38 XLON 13 253 45.38 XLON 13 141 45.38 XLON 13 762 45.36 XLON 13 205 45.36 XLON 13 234 45.36 CHIX 13 434 45.37 AQXE 13 35 45.36 CHIX 13 78 45.36 CHIX 13 186 45.36 CHIX 13 117 45.35 AQXE 13 287 45.38 XLON 13 802 45.38 XLON 13 166 45.38 XLON 13 283 45.38 XLON 13 802 45.38 XLON 13 105 45.38 XLON 13 162 45.38 XLON 13 105 45.38 XLON 13 516 45.38 XLON 13 428 45.38 XLON 13 371 45.37 CHIX 13 221 45.37 AQXE 13 802 45.38 XLON 13 250 45.38 XLON 13 238 45.38 XLON 13 165 45.38 XLON 13 237 45.37 CHIX 13 140 45.37 TRQX 13 122 45.37 TRQX 13 721 45.37 XLON 13 317 45.37 AQXE 13 255 45.35 TRQX 13 342 45.36 XLON 13 604 45.36 XLON 13 265 45.35 AQXE 13 244 45.36 XLON 13 606 45.35 XLON 13 308 45.35 XLON 13 316 45.35 AQXE 13 160 45.34 XLON 13 246 45.34 XLON 13 474 45.34 CHIX 13 230 45.34 AQXE 13 802 45.35 XLON 13 253 45.35 XLON 13 5 45.35 XLON 13 135 45.36 XLON 13 802 45.36 XLON 13 65 45.36 XLON 13 802 45.36 XLON 13 146 45.36 XLON 13 245 45.35 TRQX 13 913 45.35 XLON 13 443 45.35 CHIX 13 100 45.35 CHIX 13 162 45.34 AQXE 13 116 45.34 AQXE 13 268 45.33 TRQX 13 679 45.33 XLON 13 186 45.33 XLON 13 44 45.33 XLON 13 47 45.32 CHIX 13 675 45.31 XLON 13 406 45.32 CHIX 13 393 45.32 AQXE 13 250 45.31 XLON 13 361 45.30 AQXE 13 68 45.30 AQXE 13 159 45.30 XLON 13 83 45.30 XLON 13 2 45.30 XLON 13 407 45.29 CHIX 13 257 45.29 XLON 13 286 45.29 XLON 13 140 45.29 XLON 13 51 45.29 XLON 13 90 45.29 XLON 13 1,517 45.29 XLON 13 37 45.30 XLON 13 875 45.30 XLON 13 180 45.30 CHIX 13 216 45.30 CHIX 13 200 45.29 AQXE 13 71 45.29 AQXE 13 200 45.28 XLON 13 200 45.28 XLON 13 141 45.28 XLON 13 375 45.28 XLON 13 366 45.28 CHIX 13 418 45.27 AQXE 13 920 45.26 XLON 13 288 45.26 CHIX 13 268 45.27 TRQX 13 906 45.26 XLON 13 380 45.26 AQXE 13 277 45.25 CHIX 13 244 45.26 TRQX 13 942 45.26 XLON 13 111 45.29 XLON 13 258 45.29 XLON 13 236 45.29 XLON 13 262 45.29 XLON 13 802 45.29 XLON 13 235 45.29 XLON 13 275 45.29 XLON 13 245 45.29 XLON 13 372 45.29 XLON 13 111 45.30 XLON 13 44 45.32 CHIX 13 802 45.33 XLON 13 269 45.33 XLON 13 802 45.33 XLON 13 23 45.33 XLON 13 156 45.33 XLON 13 116 45.33 XLON 13 160 45.33 XLON 13 158 45.34 XLON 13 103 45.34 CHIX 13 106 45.35 XLON 13 802 45.35 XLON 13 167 45.35 XLON 13 802 45.35 XLON 13 242 45.35 XLON 13 161 45.35 XLON 13 166 45.35 XLON 13 162 45.35 XLON 13 156 45.35 XLON 13 157 45.35 XLON 13 262 45.35 XLON 13 265 45.35 XLON 13 802 45.35 XLON 13 245 45.35 XLON 13 167 45.35 XLON 13 966 45.34 XLON 13 447 45.34 CHIX 13 285 45.34 AQXE 13 47 45.34 XLON 13 246 45.34 XLON 13 256 45.34 XLON 13 38 45.35 XLON 13 264 45.35 XLON 13 192 45.35 XLON 13 266 45.35 XLON 13 213 45.35 XLON 13 802 45.35 XLON 13 169 45.35 XLON 13 259 45.35 XLON 13 237 45.34 TRQX 13 939 45.34 XLON 13 285 45.34 CHIX 13


 
237 45.34 CHIX 13 12 45.34 CHIX 13 265 45.34 AQXE 13 19 45.34 TRQX 13 245 45.32 TRQX 13 910 45.32 XLON 13 374 45.32 CHIX 13 348 45.32 AQXE 13 955 45.30 XLON 13 358 45.30 CHIX 13 931 45.30 XLON 13 245 45.29 AQXE 13 324 45.29 XLON 13 324 45.29 XLON 13 273 45.29 XLON 13 190 45.29 CHIX 13 77 45.29 CHIX 13 238 45.29 XLON 13 282 45.29 CHIX 13 255 45.29 TRQX 13 585 45.29 XLON 13 258 45.29 AQXE 13 500 45.29 XLON 13 415 45.29 XLON 13 939 45.29 XLON 13 261 45.29 CHIX 13 298 45.29 AQXE 13 268 45.29 TRQX 13 902 45.29 XLON 13 96 45.29 CHIX 13 167 45.29 CHIX 13 288 45.29 AQXE 13 450 45.27 XLON 13 463 45.27 XLON 13 426 45.27 CHIX 13 966 45.27 XLON 13 976 45.29 XLON 13 269 45.28 AQXE 13 291 45.29 AQXE 13 214 45.28 TRQX 13 703 45.29 XLON 13 5 45.29 XLON 13 267 45.30 TRQX 13 271 45.30 CHIX 13 99 45.30 CHIX 13 263 45.30 XLON 13 36 45.30 XLON 13 72 45.30 CHIX 13 295 45.30 XLON 13 111 45.30 XLON 13 323 45.31 XLON 13 581 45.31 XLON 13 287 45.31 XLON 13 802 45.31 XLON 13 223 45.31 XLON 13 90 45.32 XLON 13 257 45.33 XLON 13 249 45.33 XLON 13 244 45.32 XLON 13 433 45.31 AQXE 13 955 45.31 XLON 13 247 45.30 TRQX 13 359 45.30 CHIX 13 519 45.29 XLON 13 276 45.29 AQXE 13 1 45.29 XLON 13 69 45.28 TRQX 13 288 45.28 CHIX 13 802 45.29 XLON 13 276 45.29 XLON 13 30 45.29 XLON 13 280 45.29 XLON 13 287 45.29 XLON 13 270 45.29 XLON 13 128 45.29 XLON 13 112 45.29 XLON 13 233 45.30 XLON 13 71 45.30 XLON 13 802 45.30 XLON 13 266 45.30 XLON 13 341 45.30 AQXE 13 281 45.30 TRQX 13 258 45.30 CHIX 13 282 45.30 AQXE 13 802 45.30 XLON 13 162 45.30 XLON 13 32 45.30 XLON 13 176 45.30 XLON 13 492 45.30 AQXE 13 156 45.30 XLON 13 248 45.30 XLON 13 252 45.30 XLON 13 95 45.30 XLON 13 149 45.30 XLON 13 244 45.30 XLON 13 274 45.29 XLON 13 646 45.29 XLON 13 362 45.28 AQXE 13 349 45.29 XLON 13 267 45.29 XLON 13 161 45.29 XLON 13 777 45.31 XLON 13 602 45.32 XLON 13 246 45.32 XLON 13 273 45.32 XLON 13 244 45.32 XLON 13 339 45.32 XLON 13 80 45.32 TRQX 13 8 45.32 TRQX 13 371 45.32 AQXE 13 52 45.32 AQXE 13 108 45.32 AQXE 13 206 45.32 TRQX 13 159 45.31 XLON 13 751 45.31 XLON 13 277 45.31 TRQX 13 355 45.30 CHIX 14 406 45.30 AQXE 14 113 45.30 CHIX 14 32 45.30 XLON 14 36 45.30 XLON 14 166 45.30 XLON 14 251 45.31 XLON 14 669 45.31 XLON 14 802 45.31 XLON 14 12 45.31 XLON 14 235 45.31 XLON 14 162 45.31 XLON 14 343 45.34 AQXE 14 27 45.34 CHIX 14 443 45.34 CHIX 14 78 45.34 CHIX 14 60 45.34 CHIX 14 247 45.34 XLON 14 544 45.34 XLON 14 160 45.33 XLON 14 246 45.33 XLON 14 324 45.33 XLON 14 174 45.33 XLON 14 384 45.32 AQXE 14 559 45.32 CHIX 14 244 45.32 XLON 14 264 45.32 XLON 14 251 45.32 XLON 14 245 45.32 AQXE 14 235 45.32 TRQX 14 12 45.32 TRQX 14 105 45.32 XLON 14 276 45.32 CHIX 14 268 45.32 XLON 14 298 45.32 XLON 14 324 45.33 XLON 14 640 45.33 XLON 14 253 45.32 AQXE 14 7 45.32 CHIX 14 65 45.32 CHIX 14 257 45.33 XLON 14 229 45.33 XLON 14 213 45.32 CHIX 14 123 45.32 XLON 14


 
286 45.32 XLON 14 259 45.33 XLON 14 287 45.33 XLON 14 91 45.33 XLON 14 18 45.33 XLON 14 324 45.33 XLON 14 627 45.33 XLON 14 132 45.33 CHIX 14 139 45.33 CHIX 14 721 45.32 XLON 14 38 45.32 XLON 14 297 45.32 XLON 14 500 45.32 XLON 14 154 45.32 XLON 14 142 45.32 AQXE 14 113 45.32 AQXE 14 244 45.34 XLON 14 255 45.34 XLON 14 262 45.34 CHIX 14 802 45.36 XLON 14 274 45.36 XLON 14 314 45.36 XLON 14 214 45.36 AQXE 14 60 45.36 AQXE 14 257 45.35 TRQX 14 922 45.35 XLON 14 705 45.35 XLON 14 252 45.35 CHIX 14 53 45.35 TRQX 14 274 45.35 XLON 14 635 45.35 XLON 14 271 45.35 CHIX 14 193 45.35 TRQX 14 53 45.35 TRQX 14 273 45.34 AQXE 14 963 45.33 XLON 14 30 45.33 AQXE 14 237 45.33 AQXE 14 943 45.33 XLON 14 802 45.32 XLON 14 62 45.32 XLON 14 246 45.32 CHIX 14 175 45.32 XLON 14 93 45.32 XLON 14 430 45.32 XLON 14 912 45.33 XLON 14 23 45.33 XLON 14 351 45.33 CHIX 14 224 45.33 AQXE 14 49 45.33 AQXE 14 914 45.33 XLON 14 270 45.33 XLON 14 324 45.33 XLON 14 338 45.33 XLON 14 282 45.32 AQXE 14 350 45.32 CHIX 14 27 45.32 CHIX 14 324 45.31 XLON 14 619 45.31 XLON 14 269 45.30 CHIX 14 935 45.28 XLON 14 99 45.29 XLON 14 371 45.29 XLON 14 469 45.29 XLON 14 278 45.28 AQXE 14 955 45.28 XLON 14 256 45.28 CHIX 14 802 45.28 XLON 14 282 45.28 XLON 14 305 45.27 TRQX 14 230 45.27 XLON 14 305 45.27 XLON 14 62 45.27 XLON 14 262 45.27 XLON 14 128 45.27 XLON 14 116 45.27 XLON 14 211 45.27 XLON 14 939 45.26 XLON 14 96 45.26 CHIX 14 192 45.26 CHIX 14 316 45.24 TRQX 14 284 45.24 CHIX 14 324 45.23 XLON 14 596 45.23 XLON 14 304 45.21 XLON 14 396 45.21 XLON 14 212 45.21 XLON 14 277 45.21 CHIX 14 802 45.21 XLON 14 78 45.21 XLON 14 274 45.21 XLON 14 237 45.21 XLON 14 247 45.21 XLON 14 47 45.19 XLON 14 558 45.19 XLON 14 329 45.19 XLON 14 276 45.19 CHIX 14 397 45.19 XLON 14 163 45.19 XLON 14 27 45.19 XLON 14 99 45.19 XLON 14 802 45.19 XLON 14 264 45.19 XLON 14 285 45.19 XLON 14 75 45.19 XLON 14 945 45.18 XLON 14 367 45.19 CHIX 14 46 45.18 XLON 14 901 45.18 XLON 14 306 45.19 XLON 14 601 45.19 XLON 14 362 45.19 XLON 14 312 45.19 XLON 14 168 45.19 XLON 14 738 45.19 XLON 14 802 45.20 XLON 14 516 45.20 XLON 14 157 45.20 XLON 14 14 45.20 XLON 14 280 45.20 TRQX 14 199 45.20 XLON 14 745 45.20 XLON 14 336 45.19 CHIX 14 417 45.19 CHIX 14 321 45.20 TRQX 14 98 45.20 XLON 14 99 45.20 XLON 14 193 45.20 XLON 14 574 45.20 XLON 14 166 45.20 XLON 14 705 45.20 XLON 14 500 45.20 XLON 14 500 45.20 XLON 14 235 45.20 XLON 14 248 45.20 XLON 14 272 45.19 AQXE 14 257 45.19 CHIX 14 905 45.20 XLON 14 244 45.20 XLON 14 361 45.20 CHIX 14 281 45.20 AQXE 14 219 45.20 TRQX 14 87 45.20 TRQX 14 721 45.20 XLON 14 338 45.20 TRQX 14 23 45.20 XLON 14 106 45.20 XLON 14 847 45.20 XLON 14 802 45.20 XLON 14 161 45.20 XLON 14 249 45.21 XLON 14 241 45.21 XLON 14 101 45.21 XLON 14 250 45.21 XLON 14 78 45.21 XLON 14 500 45.21 XLON 14 10 45.20 XLON 14 252 45.20 XLON 14 694 45.20 XLON 14 24 45.21 CHIX 14


 
237 45.21 XLON 14 384 45.21 CHIX 14 169 45.21 CHIX 14 413 45.21 XLON 14 161 45.21 XLON 14 802 45.21 XLON 14 145 45.21 CHIX 14 802 45.21 XLON 14 285 45.21 CHIX 14 346 45.21 XLON 14 457 45.21 XLON 14 303 45.20 AQXE 14 936 45.20 XLON 14 338 45.19 CHIX 14 67 45.19 CHIX 14 963 45.18 XLON 14 270 45.17 AQXE 14 1,003 45.17 XLON 14 2 45.17 XLON 14 261 45.17 CHIX 14 359 45.17 XLON 14 1,003 45.17 XLON 14 260 45.17 XLON 14 282 45.17 XLON 14 215 45.17 XLON 14 105 45.18 XLON 14 1,003 45.18 XLON 14 348 45.18 XLON 14 181 45.18 XLON 14 172 45.18 TRQX 14 612 45.18 XLON 14 312 45.18 XLON 14 3 45.18 XLON 14 443 45.18 CHIX 14 46 45.18 CHIX 14 98 45.18 TRQX 14 24 45.18 TRQX 14 2 45.18 TRQX 14 1 45.18 TRQX 14 342 45.18 XLON 14 573 45.18 XLON 14 84 45.18 XLON 14 18 45.18 XLON 14 453 45.18 XLON 14 396 45.18 XLON 14 968 45.18 XLON 14 457 45.18 CHIX 14 747 45.17 XLON 14 263 45.17 AQXE 14 500 45.17 XLON 14 291 45.17 XLON 14 201 45.17 XLON 14 273 45.17 XLON 14 654 45.17 XLON 14 945 45.16 XLON 14 244 45.16 CHIX 14 264 45.15 AQXE 14 324 45.16 XLON 14 324 45.16 XLON 14 267 45.16 XLON 14 374 45.16 CHIX 14 220 45.16 AQXE 14 285 45.16 XLON 14 258 45.16 XLON 14 272 45.16 XLON 14 223 45.17 TRQX 14 42 45.17 TRQX 14 1,003 45.17 XLON 14 40 45.17 XLON 14 48 45.17 XLON 14 350 45.17 XLON 14 514 45.17 XLON 14 188 45.17 XLON 14 198 45.17 TRQX 14 54 45.17 TRQX 14 16 45.17 TRQX 14 5 45.17 TRQX 14 99 45.17 XLON 14 246 45.17 XLON 14 262 45.17 XLON 14 247 45.17 XLON 14 282 45.16 XLON 14 255 45.16 XLON 14 383 45.16 XLON 14 104 45.16 AQXE 14 380 45.16 CHIX 14 226 45.16 TRQX 14 50 45.16 TRQX 14 959 45.16 XLON 14 157 45.16 AQXE 14 240 45.16 AQXE 14 29 45.15 XLON 14 1,003 45.15 XLON 14 206 45.15 XLON 14 330 45.15 XLON 14 282 45.15 XLON 14 139 45.15 XLON 14 245 45.15 XLON 14 514 45.15 XLON 14 954 45.14 XLON 14 301 45.14 CHIX 14 273 45.13 XLON 14 240 45.13 XLON 14 277 45.13 XLON 14 15 45.13 XLON 14 481 45.15 XLON 14 443 45.15 XLON 14 47 45.15 XLON 14 1,003 45.15 XLON 14 332 45.15 XLON 14 202 45.15 XLON 14 282 45.15 XLON 14 265 45.15 XLON 14 281 45.20 XLON 14 1,003 45.20 XLON 14 278 45.20 XLON 14 268 45.20 XLON 14 282 45.19 TRQX 14 324 45.19 XLON 14 270 45.19 XLON 14 18 45.19 XLON 14 335 45.19 XLON 14 290 45.19 AQXE 14 408 45.19 CHIX 14 375 45.19 CHIX 14 36 45.18 XLON 14 554 45.18 XLON 14 355 45.17 CHIX 14 270 45.17 TRQX 14 135 45.17 XLON 14 775 45.17 XLON 14 263 45.17 AQXE 14 429 45.17 CHIX 14 320 45.17 XLON 14 196 45.17 XLON 14 246 45.17 XLON 14 822 45.17 XLON 14 960 45.15 XLON 14 251 45.15 AQXE 14 470 45.15 CHIX 14 246 45.15 CHIX 14 212 45.15 XLON 14 911 45.15 XLON 14 242 45.16 XLON 14 250 45.16 XLON 14 190 45.16 XLON 14 935 45.16 XLON 14 266 45.17 TRQX 14 1,003 45.17 XLON 14 239 45.17 XLON 14 286 45.17 XLON 14 85 45.17 XLON 14 947 45.16 XLON 14 282 45.16 AQXE 14 456 45.16 XLON 14 46 45.16 XLON 14 346 45.16 XLON 14 738 45.16 XLON 14 468 45.16 XLON 14 324 45.16 XLON 14


 
152 45.16 XLON 14 120 45.16 TRQX 14 162 45.16 TRQX 14 372 45.17 CHIX 14 232 45.17 CHIX 14 31 45.20 XLON 14 889 45.20 XLON 14 600 45.20 XLON 14 1,003 45.20 XLON 14 263 45.20 XLON 14 218 45.20 XLON 14 67 45.20 AQXE 14 43 45.20 AQXE 14 176 45.20 AQXE 14 256 45.19 TRQX 14 42 45.19 TRQX 14 103 45.18 XLON 14 336 45.18 XLON 14 14 45.18 XLON 14 42 45.18 XLON 14 84 45.18 XLON 14 39 45.18 XLON 14 25 45.18 XLON 14 66 45.18 XLON 14 172 45.18 XLON 14 54 45.19 CHIX 14 501 45.19 CHIX 14 22 45.18 XLON 14 276 45.18 AQXE 14 275 45.18 TRQX 14 366 45.17 XLON 14 1,003 45.17 XLON 14 120 45.17 XLON 14 272 45.17 XLON 14 249 45.17 XLON 14 4 45.17 XLON 14 181 45.17 CHIX 14 670 45.17 CHIX 14 694 45.18 XLON 14 234 45.18 TRQX 14 227 45.18 XLON 14 346 45.18 CHIX 14 252 45.19 XLON 14 249 45.19 CHIX 14 264 45.20 TRQX 14 952 45.20 XLON 14 248 45.19 XLON 14 447 45.19 CHIX 14 1,003 45.19 XLON 14 142 45.19 AQXE 14 143 45.19 AQXE 14 40 45.18 TRQX 14 40 45.18 XLON 14 324 45.18 XLON 14 565 45.18 XLON 14 250 45.20 TRQX 14 342 45.20 XLON 14 608 45.20 XLON 14 284 45.20 AQXE 14 699 45.23 XLON 14 969 45.22 XLON 14 718 45.21 CHIX 14 1,003 45.22 XLON 14 196 45.22 XLON 14 261 45.22 XLON 14 252 45.22 XLON 14 381 45.22 CHIX 14 177 45.22 CHIX 14 415 45.23 CHIX 14 266 45.23 AQXE 14 5 45.23 AQXE 14 108 45.23 XLON 14 190 45.23 XLON 14 1,003 45.23 XLON 14 242 45.23 XLON 14 261 45.23 XLON 14 268 45.23 XLON 14 12 45.23 XLON 14 188 45.22 TRQX 14 973 45.22 XLON 14 62 45.22 TRQX 14 324 45.22 XLON 14 90 45.22 XLON 14 190 45.23 CHIX 15 367 45.23 CHIX 15 289 45.23 AQXE 15 249 45.24 TRQX 15 939 45.24 XLON 15 1,003 45.23 XLON 15 757 45.24 CHIX 15 279 45.24 AQXE 15 7 45.22 XLON 15 244 45.23 XLON 15 245 45.22 TRQX 15 90 45.22 XLON 15 449 45.22 XLON 15 902 45.22 XLON 15 401 45.21 CHIX 15 291 45.21 AQXE 15 943 45.20 XLON 15 249 45.19 TRQX 15 912 45.19 XLON 15 346 45.19 CHIX 15 298 45.19 AQXE 15 271 45.18 TRQX 15 600 45.18 CHIX 15 253 45.18 CHIX 15 312 45.18 CHIX 15 291 45.18 TRQX 15 28 45.18 TRQX 15 445 45.18 XLON 15 66 45.18 CHIX 15 252 45.19 XLON 15 202 45.19 XLON 15 42 45.19 XLON 15 369 45.19 XLON 15 541 45.19 XLON 15 170 45.18 CHIX 15 248 45.18 CHIX 15 3 45.18 TRQX 15 347 45.18 CHIX 15 218 45.18 TRQX 15 439 45.18 XLON 15 106 45.18 TRQX 15 1,003 45.18 XLON 15 127 45.18 XLON 15 203 45.18 XLON 15 243 45.18 XLON 15 256 45.18 XLON 15 953 45.19 XLON 15 271 45.19 AQXE 15 324 45.19 XLON 15 18 45.19 XLON 15 576 45.19 XLON 15 296 45.18 CHIX 15 248 45.18 TRQX 15 305 45.18 CHIX 15 205 45.18 TRQX 15 166 45.18 TRQX 15 162 45.17 XLON 15 753 45.17 XLON 15 26 45.17 AQXE 15 243 45.17 AQXE 15 108 45.19 XLON 15 1,003 45.19 XLON 15 348 45.18 TRQX 15 515 45.18 XLON 15 427 45.18 XLON 15 277 45.18 CHIX 15 291 45.18 AQXE 15 288 45.17 XLON 15 660 45.17 XLON 15 295 45.16 TRQX 15 546 45.16 CHIX 15 305 45.16 AQXE 15 948 45.15 XLON 15 398 45.15 TRQX 15 69 45.15 TRQX 15 923 45.15 XLON 15 262 45.15 AQXE 15


 
261 45.14 CHIX 15 247 45.14 XLON 15 190 45.14 XLON 15 1,003 45.14 XLON 15 247 45.14 XLON 15 312 45.14 XLON 15 160 45.14 XLON 15 103 45.15 TRQX 15 220 45.15 TRQX 15 336 45.15 TRQX 15 966 45.15 XLON 15 452 45.13 TRQX 15 962 45.13 XLON 15 406 45.14 CHIX 15 296 45.13 AQXE 15 319 45.11 TRQX 15 251 45.11 XLON 15 651 45.11 XLON 15 246 45.11 CHIX 15 270 45.11 AQXE 15 916 45.12 XLON 15 357 45.12 XLON 15 589 45.12 XLON 15 287 45.11 CHIX 15 468 45.11 AQXE 15 417 45.10 TRQX 15 844 45.10 XLON 15 39 45.10 XLON 15 330 45.09 CHIX 15 311 45.09 AQXE 15 342 45.08 TRQX 15 115 45.08 XLON 15 564 45.08 XLON 15 382 45.07 CHIX 15 114 45.08 TRQX 15 168 45.08 CHIX 15 774 45.09 XLON 15 165 45.09 XLON 15 342 45.11 XLON 15 611 45.11 XLON 15 402 45.11 CHIX 15 416 45.12 CHIX 15 289 45.12 AQXE 15 21 45.11 XLON 15 552 45.11 TRQX 15 8 45.11 XLON 15 881 45.11 XLON 15 427 45.10 CHIX 15 66 45.10 AQXE 15 229 45.10 AQXE 15 193 45.09 TRQX 15 542 45.12 XLON 15 243 45.12 XLON 15 130 45.12 XLON 15 131 45.12 XLON 15 93 45.12 XLON 15 258 45.12 XLON 15 624 45.12 XLON 15 431 45.11 TRQX 15 951 45.11 XLON 15 370 45.11 XLON 15 926 45.11 XLON 15 913 45.11 XLON 15 254 45.11 AQXE 15 295 45.10 CHIX 15 403 45.10 XLON 15 194 45.10 XLON 15 1,003 45.10 XLON 15 235 45.10 XLON 15 161 45.10 XLON 15 957 45.11 XLON 15 31 45.11 AQXE 15 186 45.11 AQXE 15 5 45.11 AQXE 15 604 45.12 XLON 15 246 45.12 XLON 15 246 45.12 XLON 15 282 45.12 XLON 15 213 45.12 XLON 15 543 45.11 XLON 15 322 45.11 XLON 15 104 45.11 XLON 15 122 45.11 AQXE 15 29 45.11 XLON 15 244 45.11 XLON 15 84 45.11 XLON 15 206 45.11 XLON 15 205 45.11 XLON 15 1,003 45.11 XLON 15 403 45.12 CHIX 15 118 45.12 CHIX 15 331 45.12 XLON 15 54 45.12 XLON 15 582 45.12 XLON 15 50 45.11 TRQX 15 976 45.11 XLON 15 358 45.11 AQXE 15 379 45.11 TRQX 15 39 45.11 TRQX 15 12 45.11 TRQX 15 857 45.11 XLON 15 105 45.11 XLON 15 5 45.10 CHIX 15 370 45.10 CHIX 15 724 45.10 CHIX 15 947 45.09 XLON 15 66 45.10 CHIX 15 70 45.09 TRQX 15 919 45.09 XLON 15 238 45.09 XLON 15 271 45.09 XLON 15 270 45.09 XLON 15 276 45.09 XLON 15 506 45.09 XLON 15 147 45.09 AQXE 15 97 45.09 AQXE 15 1,003 45.10 XLON 15 388 45.10 XLON 15 250 45.10 XLON 15 197 45.09 TRQX 15 431 45.09 TRQX 15 209 45.09 XLON 15 342 45.09 XLON 15 353 45.09 XLON 15 1,003 45.12 XLON 15 264 45.12 XLON 15 43 45.12 XLON 15 590 45.12 CHIX 15 99 45.11 TRQX 15 942 45.11 XLON 15 316 45.12 AQXE 15 51 45.11 TRQX 15 765 45.11 TRQX 15 443 45.11 TRQX 15 449 45.11 TRQX 15 69 45.11 TRQX 15 8 45.11 TRQX 15 321 45.10 CHIX 15 280 45.10 CHIX 15 28 45.10 AQXE 15 291 45.10 AQXE 15 77 45.10 AQXE 15 147 45.10 AQXE 15 148 45.10 AQXE 15 143 45.10 XLON 15 476 45.10 XLON 15 280 45.09 TRQX 15 921 45.09 XLON 15 288 45.09 AQXE 15 280 45.11 XLON 15 243 45.11 XLON 15 192 45.11 XLON 15 112 45.11 XLON 15 858 45.10 CHIX 15 313 45.10 AQXE 15 869 45.09 TRQX 15 968 45.09 XLON 15 149 45.08 CHIX 15 14 45.09 AQXE 15 279 45.09 AQXE 15


 
13 45.09 AQXE 15 10 45.09 AQXE 15 33 45.09 TRQX 15 689 45.10 CHIX 15 79 45.10 AQXE 15 86 45.10 AQXE 15 123 45.10 AQXE 15 139 45.12 XLON 15 283 45.12 XLON 15 246 45.12 XLON 15 1,003 45.12 XLON 15 338 45.12 XLON 15 75 45.12 XLON 15 348 45.11 TRQX 15 972 45.11 XLON 15 297 45.11 TRQX 15 948 45.09 XLON 15 196 45.10 AQXE 15 173 45.10 AQXE 15 14 45.09 TRQX 15 372 45.09 TRQX 15 264 45.09 TRQX 15 611 45.08 CHIX 15 480 45.07 XLON 15 437 45.07 XLON 15 256 45.07 AQXE 15 249 45.06 TRQX 15 543 45.06 CHIX 15 27 45.06 AQXE 15 245 45.06 AQXE 15 928 45.07 XLON 15 129 45.07 AQXE 15 181 45.07 AQXE 15 349 45.06 TRQX 15 63 45.06 TRQX 15 280 45.06 TRQX 15 673 45.06 CHIX 15 603 45.05 XLON 15 526 45.04 TRQX 15 274 45.04 AQXE 15 80 45.04 AQXE 15 75 45.04 XLON 15 168 45.04 XLON 15 110 45.04 XLON 15 718 45.04 XLON 15 185 45.04 XLON 15 78 45.05 XLON 15 119 45.05 XLON 15 21 45.05 XLON 15 111 45.05 XLON 15 107 45.05 XLON 15 214 45.05 XLON 15 1,634 45.05 XLON 15 316 45.05 XLON 15 795 45.05 XLON 15 671 45.05 CHIX 15 902 45.05 XLON 15 522 45.04 TRQX 15 65 45.04 XLON 15 324 45.04 XLON 15 534 45.04 XLON 15 351 45.04 AQXE 15 581 45.05 TRQX 15 389 45.05 CHIX 15 803 45.07 XLON 15 258 45.07 XLON 15 195 45.07 XLON 15 134 45.07 XLON 15 132 45.07 XLON 15 282 45.07 XLON 15 277 45.07 XLON 15 196 45.07 XLON 15 1,003 45.07 XLON 15 153 45.07 XLON 15 59 45.06 TRQX 15 464 45.06 TRQX 15 859 45.06 XLON 15 322 45.05 CHIX 15 453 45.06 AQXE 15 38 45.07 XLON 15 256 45.07 XLON 15 383 45.07 XLON 15 620 45.07 XLON 15 145 45.07 XLON 15 263 45.07 XLON 15 458 45.07 XLON 15 634 45.07 XLON 15 263 45.07 XLON 15 144 45.07 XLON 15 548 45.06 TRQX 15 220 45.06 TRQX 15 613 45.06 XLON 15 15 45.06 XLON 15 323 45.06 XLON 15 258 45.06 AQXE 15 106 45.06 TRQX 15 14 45.06 TRQX 15 520 45.05 CHIX 15 902 45.07 XLON 15 270 45.08 XLON 15 54 45.08 XLON 15 18 45.08 XLON 15 602 45.08 XLON 15 6 45.08 XLON 15 629 45.08 CHIX 15 1,003 45.08 XLON 15 17 45.08 XLON 15 634 45.06 TRQX 16 953 45.06 XLON 16 269 45.06 CHIX 16 391 45.06 AQXE 16 90 45.06 XLON 16 136 45.06 XLON 16 954 45.06 XLON 16 269 45.04 TRQX 16 537 45.04 XLON 16 210 45.04 XLON 16 902 45.04 XLON 16 280 45.04 XLON 16 277 45.04 XLON 16 75 45.04 XLON 16 262 45.04 AQXE 16 243 45.04 XLON 16 1 45.04 XLON 16 902 45.04 XLON 16 78 45.04 AQXE 16 185 45.04 AQXE 16 1,003 45.04 XLON 16 313 45.04 XLON 16 360 45.04 XLON 16 89 45.04 XLON 16 834 45.04 XLON 16 74 45.04 CHIX 16 26 45.04 CHIX 16 260 45.04 CHIX 16 87 45.05 XLON 16 273 45.05 XLON 16 858 45.05 XLON 16 431 45.04 TRQX 16 270 45.04 XLON 16 325 45.04 XLON 16 22 45.05 XLON 16 204 45.05 XLON 16 240 45.05 XLON 16 1,003 45.05 XLON 16 5 45.05 XLON 16 447 45.04 TRQX 16 301 45.04 CHIX 16 63 45.04 CHIX 16 230 45.05 TRQX 16 32 45.05 TRQX 16 30 45.05 TRQX 16 27 45.05 TRQX 16 923 45.05 TRQX 16 242 45.05 XLON 16 238 45.05 XLON 16 115 45.05 XLON 16 185 45.05 XLON 16 1,003 45.05 XLON 16 4 45.05 XLON 16


 
754 45.04 TRQX 16 135 45.05 XLON 16 265 45.05 XLON 16 249 45.05 XLON 16 347 45.05 XLON 16 256 45.05 XLON 16 11 45.05 XLON 16 240 45.05 XLON 16 51 45.05 XLON 16 110 45.05 CHIX 16 622 45.05 CHIX 16 101 45.05 XLON 16 158 45.05 XLON 16 56 45.05 XLON 16 517 45.05 TRQX 16 230 45.05 TRQX 16 29 45.05 TRQX 16 28 45.05 TRQX 16 32 45.05 TRQX 16 324 45.05 XLON 16 423 45.05 XLON 16 645 45.05 CHIX 16 419 45.05 AQXE 16 33 45.05 XLON 16 516 45.05 XLON 16 230 45.04 TRQX 16 14 45.04 TRQX 16 240 45.04 XLON 16 126 45.04 XLON 16 279 45.04 XLON 16 235 45.04 XLON 16 278 45.04 XLON 16 18 45.03 XLON 16 575 45.03 XLON 16 438 45.03 CHIX 16 414 45.02 TRQX 16 210 45.02 XLON 16 85 45.02 TRQX 16 1,003 45.02 XLON 16 125 45.02 XLON 16 21 45.02 XLON 16 293 45.02 AQXE 16 31 45.02 XLON 16 260 45.02 XLON 16 471 45.02 CHIX 16 1,340 45.03 TRQX 16 49 45.03 TRQX 16 55 45.03 XLON 16 120 45.03 XLON 16 270 45.03 XLON 16 64 45.03 XLON 16 47 45.03 XLON 16 39 45.03 XLON 16 1,003 45.03 XLON 16 64 45.03 XLON 16 114 45.03 XLON 16 130 45.03 XLON 16 4 45.03 XLON 16 993 45.04 XLON 16 254 45.04 XLON 16 168 45.04 XLON 16 853 45.03 XLON 16 284 45.05 XLON 16 258 45.05 XLON 16 230 45.05 XLON 16 267 45.05 XLON 16 639 45.05 XLON 16 226 45.06 XLON 16 778 45.06 XLON 16 89 45.06 XLON 16 278 45.06 XLON 16 448 45.06 XLON 16 207 45.06 XLON 16 259 45.06 XLON 16 230 45.05 TRQX 16 31 45.05 TRQX 16 26 45.05 TRQX 16 932 45.05 XLON 16 376 45.05 AQXE 16 512 45.04 TRQX 16 1,003 45.04 XLON 16 115 45.04 XLON 16 359 45.04 XLON 16 216 45.04 XLON 16 249 45.04 XLON 16 142 45.04 XLON 16 391 45.04 CHIX 16 693 45.03 XLON 16 207 45.02 XLON 16 246 45.02 XLON 16 245 45.02 XLON 16 270 45.02 XLON 16 283 45.02 CHIX 16 365 45.02 AQXE 16 451 45.02 CHIX 16 315 45.02 AQXE 16 114 45.01 TRQX 16 161 45.01 TRQX 16 690 45.03 XLON 16 121 45.03 XLON 16 16 45.04 XLON 16 113 45.04 XLON 16 256 45.04 XLON 16 268 45.04 XLON 16 212 45.04 XLON 16 285 45.04 XLON 16 245 45.04 XLON 16 277 45.04 XLON 16 99 45.04 XLON 16 278 45.04 XLON 16 1,003 45.04 XLON 16 22 45.04 XLON 16 384 45.04 XLON 16 619 45.04 XLON 16 101 45.04 XLON 16 253 45.04 XLON 16 270 45.04 XLON 16 238 45.04 XLON 16 147 45.04 XLON 16 200 45.04 XLON 16 1,003 45.04 XLON 16 230 45.04 TRQX 16 435 45.04 CHIX 16 307 45.04 AQXE 16 230 45.04 TRQX 16 450 45.04 XLON 16 244 45.04 XLON 16 317 45.04 AQXE 16 572 45.03 TRQX 16 919 45.03 XLON 16 532 45.03 XLON 16 122 45.03 XLON 16 19 45.03 XLON 16 33 45.04 XLON 16 1,003 45.04 XLON 16 44 45.04 XLON 16 149 45.03 AQXE 16 632 45.04 TRQX 16 653 45.04 CHIX 16 338 45.04 CHIX 16 358 45.04 TRQX 16 109 45.04 TRQX 16 270 45.04 XLON 16 281 45.04 XLON 16 3 45.04 TRQX 16 27 45.04 TRQX 16 208 45.04 XLON 16 36 45.04 XLON 16 290 45.04 XLON 16 1,003 45.04 XLON 16 205 45.04 XLON 16 27 45.04 XLON 16 198 45.04 CHIX 16 209 45.04 CHIX 16 311 45.04 XLON 16 216 45.04 XLON 16 784 45.04 XLON 16 67 45.05 XLON 16 35 45.04 XLON 16 6 45.03 AQXE 16


 
1,003 45.04 XLON 16 258 45.04 XLON 16 274 45.04 XLON 16 278 45.04 XLON 16 595 45.04 XLON 16 238 45.04 XLON 16 240 45.04 XLON 16 10 45.04 XLON 16 423 45.04 CHIX 16 161 45.05 XLON 16 259 45.04 CHIX 16 130 45.05 AQXE 16 424 45.05 XLON 16 269 45.05 AQXE 16 1,003 45.04 XLON 16 128 45.04 XLON 16 148 45.04 XLON 16 276 45.04 CHIX 16 302 45.05 XLON 16 220 45.05 XLON 16 47 45.05 XLON 16 395 45.05 AQXE 16 375 45.05 TRQX 16 109 45.05 TRQX 16 603 45.05 XLON 16 126 45.05 XLON 16 86 45.06 XLON 16 989 45.06 XLON 16 78 45.06 XLON 16 334 45.06 XLON 16 245 45.06 XLON 16 139 45.05 TRQX 16 234 45.05 TRQX 16 427 45.05 XLON 16 54 45.05 TRQX 16 1 45.05 TRQX 16 282 45.05 XLON 16 309 45.05 TRQX 16 229 45.05 XLON 16 24 45.05 CHIX 16 87 45.05 CHIX 16 191 45.05 CHIX 16 147 45.05 TRQX 16 101 45.05 TRQX 16 33 45.05 TRQX 16 306 45.05 XLON 16 241 45.05 XLON 16 366 45.05 AQXE 16 399 45.06 XLON 16 335 45.06 XLON 16 128 45.06 CHIX 16 95 45.06 CHIX 16 30 45.06 CHIX 16 240 45.06 XLON 16 287 45.06 XLON 16 282 45.06 XLON 16 609 45.06 CHIX 16 139 45.06 AQXE 16 105 45.06 AQXE 16 117 45.06 XLON 16 277 45.06 XLON 16 244 45.06 XLON 16 240 45.06 XLON 16 64 45.06 XLON 16 180 45.06 XLON 16 95 45.06 CHIX 16 85 45.06 CHIX 16 93 45.06 CHIX 16 133 45.06 AQXE 16 111 45.06 AQXE 16 251 45.06 XLON 16 220 45.06 XLON 16 524 45.06 CHIX 16 132 45.06 AQXE 16 134 45.06 AQXE 16 292 45.06 AQXE 16 569 45.07 XLON 16 1,003 45.07 XLON 16 279 45.07 XLON 16 233 45.07 XLON 16 40 45.07 XLON 16 237 45.07 XLON 16 240 45.07 XLON 16 169 45.07 XLON 16 312 45.07 XLON 16 275 45.06 CHIX 16 774 45.06 XLON 16 85 45.06 XLON 16 157 45.06 XLON 16 75 45.06 CHIX 16 205 45.06 CHIX 16 22 45.06 CHIX 16 230 45.07 TRQX 16 30 45.07 TRQX 16 28 45.07 TRQX 16 190 45.07 XLON 16 162 45.07 XLON 16 23 45.07 XLON 16 288 45.07 TRQX 16 112 45.07 TRQX 16 119 45.07 XLON 16 699 45.08 XLON 16 268 45.08 XLON 16 41 45.08 XLON 16 560 45.07 XLON 16 108 45.07 XLON 16 633 45.07 XLON 16 289 45.07 AQXE 16 125 45.06 CHIX 16 123 45.06 CHIX 16 267 45.06 XLON 16 929 45.06 XLON 16 421 45.06 CHIX 16 100 45.06 CHIX 16 230 45.06 TRQX 16 139 45.06 AQXE 16 292 45.06 AQXE 16 94 45.06 AQXE 16 216 45.07 XLON 16 249 45.07 XLON 16 239 45.07 XLON 16 462 45.07 XLON 16 25 45.07 CHIX 16 338 45.07 CHIX 16 139 45.07 TRQX 16 320 45.07 TRQX 16 242 45.07 XLON 16 2 45.07 XLON 16 430 45.07 XLON 16 23 45.07 CHIX 16 441 45.07 CHIX 16 444 45.06 XLON 16 240 45.06 XLON 16 214 45.06 XLON 16 280 45.06 CHIX 16 297 45.06 XLON 16 153 45.06 AQXE 16 91 45.06 AQXE 16 440 45.06 XLON 16 324 45.06 CHIX 16 508 45.06 XLON 16 31 45.06 XLON 16 103 45.06 XLON 16 492 45.06 XLON 16 316 45.06 XLON 16 4 45.06 XLON 16 78 45.06 CHIX 16 94 45.06 CHIX 16 79 45.06 CHIX 16 109 45.06 CHIX 16 348 45.06 CHIX 16 365 45.06 AQXE 16 172 45.06 TRQX 16 30 45.06 TRQX 16 32 45.06 TRQX 16 10 45.06 TRQX 16 341 45.06 XLON 16 287 45.06 XLON 16 218 45.06 XLON 16 354 45.06 CHIX 16


 
481 45.06 AQXE 16 133 45.06 AQXE 16 70 45.06 AQXE 16 231 45.05 TRQX 16 48 45.05 TRQX 16 268 45.05 AQXE 16 293 45.04 XLON 16 250 45.04 XLON 16 695 45.04 XLON 16 423 45.04 CHIX 16 246 45.05 XLON 16 244 45.05 XLON 16 281 45.05 XLON 16 339 45.05 XLON 16 433 45.06 TRQX 16 172 45.06 TRQX 16 60 45.06 XLON 16 245 45.06 XLON 16 266 45.06 XLON 16 240 45.06 XLON 16 228 45.06 XLON 16 70 45.06 XLON 16 3 45.06 XLON 16 686 45.06 XLON 16 401 45.06 XLON 16 803 45.07 XLON 16 240 45.07 XLON 16 254 45.07 XLON 16 264 45.07 XLON 16 500 45.07 XLON 16 23 45.07 XLON 16 285 45.07 XLON 16 727 45.07 XLON 16 377 45.06 TRQX 16 570 45.06 XLON 16 641 45.05 XLON 16 261 45.05 CHIX 16 280 45.05 AQXE 16 172 45.06 TRQX 16 27 45.06 TRQX 16 27 45.06 TRQX 16 28 45.06 TRQX 16 100 45.06 TRQX 16 1 45.06 TRQX 16 140 45.06 TRQX 16 1,003 45.07 XLON 16 287 45.07 XLON 16 276 45.07 XLON 16 231 45.07 XLON 16 80 45.07 CHIX 16 87 45.07 CHIX 16 82 45.07 CHIX 16 19 45.08 CHIX 16 130 45.08 CHIX 16 30 45.08 CHIX 16 23 45.08 CHIX 16 194 45.08 CHIX 16 279 45.07 AQXE 16 211 45.07 XLON 16 91 45.08 CHIX 16 5 45.08 CHIX 16 172 45.08 TRQX 16 31 45.08 TRQX 16 29 45.08 TRQX 16 12 45.08 TRQX 16 79 45.08 XLON 16 331 45.08 XLON 16 1,003 45.08 XLON 16 124 45.08 XLON 16 240 45.08 XLON 16 121 45.08 XLON 16 802 45.09 XLON 16 198 45.08 CHIX 16 470 45.08 CHIX 16 81 45.08 CHIX 16 92 45.08 CHIX 16 78 45.08 CHIX 16 1 45.09 XLON 16 269 45.09 XLON 16 120 45.09 XLON 16 785 45.09 XLON 16 250 45.08 TRQX 16 286 45.08 XLON 16 195 45.08 XLON 16 519 45.08 XLON 16 323 45.08 CHIX 16 790 45.08 XLON 16 161 45.08 AQXE 16 83 45.08 AQXE 16 314 45.08 XLON 16 267 45.08 CHIX 16 80 45.08 TRQX 16 254 45.08 TRQX 16 127 45.09 XLON 16 248 45.09 XLON 16 200 45.09 XLON 16 207 45.09 XLON 16 40 45.09 XLON 16 341 45.08 TRQX 16 154 45.08 AQXE 16 129 45.08 AQXE 16 129 45.08 AQXE 16 128 45.08 AQXE 16 121 45.08 AQXE 16 125 45.08 AQXE 16 59 45.08 AQXE 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.23 24 a9923-transactioninownsh.htm EX-99.23 a9923-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:08 26 March 2025 RNS Number : 1436C Unilever PLC 26 March 2025 TRANSACTIONS IN OWN SECURITIES 26 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 25 March 2025 Number of ordinary shares purchased: 934,704 Highest price paid per share: GBP 45.2700 Lowest price paid per share: GBP 44.8000 Volume weighted average price paid per share: GBP 45.0125 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 60,617,815 of its ordinary share and has 2,507,930,004 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 45.0148 700,000 BATS 0.0000 0 Chi-X 45.0171 100,000 Turquoise 45.0057 58,098 Aquis 44.9904 76,606 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 846 45.17 TRQX 09 858 45.16 XLON 09 742 45.15 CHIX 09 867 45.16 AQXE 09 745 45.14 TRQX 09 212 45.14 XLON 09 600 45.14 XLON 09 820 45.14 AQXE 09 260 45.14 AQXE 09 47 45.13 CHIX 09 832 45.12 TRQX 09 729 45.12 XLON 09 692 45.13 CHIX 09 244 45.12 AQXE 09 332 45.12 CHIX 09 459 45.11 XLON 09 105 45.10 CHIX 09 366 45.10 CHIX 09 81 45.10 CHIX 09 732 45.11 XLON 09 296 45.12 CHIX 09 256 45.12 CHIX 09 942 45.11 XLON 09 974 45.11 XLON 09 177 45.15 XLON 09 67 45.15 XLON 09 84 45.15 CHIX 09 316 45.15 CHIX 09 589 45.15 XLON 09 187 45.15 XLON 09 151 45.15 XLON 09 244 45.15 AQXE 09 862 45.13 XLON 09 102 45.13 XLON 09 524 45.13 XLON 09 423 45.13 XLON 09 935 45.13 XLON 09 19 45.13 XLON 09 324 45.13 XLON 09 602 45.13 XLON 09 344 45.12 AQXE 09 907 45.13 XLON 09 663 45.13 XLON 09 756 45.14 CHIX 09 184 45.16 XLON 09 115 45.16 XLON 09 170 45.16 XLON 09 207 45.18 XLON 09 195 45.18 XLON 09 602 45.18 XLON 09 604 45.18 XLON 09 142 45.18 XLON 09 312 45.18 XLON 09 22 45.18 XLON 09 604 45.18 XLON 09 298 45.18 TRQX 09 604 45.18 XLON 09 230 45.18 XLON 09 658 45.18 XLON 09 140 45.18 XLON 09 215 45.18 XLON 09 237 45.18 XLON 09 305 45.17 XLON 09 291 45.17 TRQX 09 192 45.17 XLON 09 470 45.17 XLON 09 1 45.16 CHIX 09 294 45.16 CHIX 09 627 45.16 CHIX 09 499 45.15 XLON 09 426 45.15 XLON 09 330 45.15 AQXE 09 65 45.15 AQXE 09 791 45.14 CHIX 09 274 45.14 XLON 09 314 45.13 XLON 09 427 45.13 AQXE 09 119 45.13 CHIX 09 154 45.13 CHIX 09 19 45.13 CHIX 09 324 45.12 XLON 09 618 45.12 XLON 09 288 45.11 AQXE 09 272 45.11 CHIX 09 643 45.11 CHIX 09 142 45.11 AQXE 09 378 45.15 XLON 09 264 45.15 TRQX 09 299 45.15 AQXE 09 967 45.14 XLON 09 1 45.13 CHIX 09 958 45.14 XLON 09 337 45.13 CHIX 09 304 45.13 AQXE 09 123 45.12 XLON 09 807 45.12 XLON 09


 
183 45.11 CHIX 09 130 45.11 CHIX 09 65 45.12 XLON 09 266 45.12 TRQX 09 840 45.12 XLON 09 391 45.11 CHIX 09 254 45.12 AQXE 09 972 45.10 XLON 09 256 45.10 AQXE 09 270 45.09 CHIX 09 956 45.09 XLON 09 242 45.08 AQXE 09 3 45.08 AQXE 09 314 45.08 AQXE 09 143 45.09 CHIX 09 261 45.09 CHIX 09 201 45.08 AQXE 09 71 45.08 AQXE 09 95 45.09 XLON 10 813 45.09 XLON 10 95 45.09 CHIX 10 240 45.09 CHIX 10 279 45.09 AQXE 10 971 45.07 XLON 10 358 45.07 CHIX 10 343 45.06 AQXE 10 961 45.04 XLON 10 273 45.04 CHIX 10 184 45.05 XLON 10 182 45.05 XLON 10 159 45.05 XLON 10 755 45.05 XLON 10 273 45.05 XLON 10 197 45.05 XLON 10 33 45.05 XLON 10 77 45.05 TRQX 10 207 45.05 TRQX 10 458 45.05 XLON 10 213 45.05 XLON 10 217 45.05 XLON 10 198 45.05 XLON 10 755 45.05 XLON 10 329 45.05 AQXE 10 755 45.05 XLON 10 194 45.05 XLON 10 39 45.05 XLON 10 504 45.04 XLON 10 465 45.04 XLON 10 321 45.04 XLON 10 755 45.04 XLON 10 210 45.04 XLON 10 118 45.04 XLON 10 164 45.04 XLON 10 331 45.04 CHIX 10 46 45.04 XLON 10 166 45.04 XLON 10 157 45.04 XLON 10 198 45.04 XLON 10 217 45.04 XLON 10 270 45.04 XLON 10 316 45.04 XLON 10 755 45.06 XLON 10 754 45.06 XLON 10 168 45.06 XLON 10 875 45.06 XLON 10 451 45.06 XLON 10 161 45.06 XLON 10 193 45.06 XLON 10 200 45.06 XLON 10 197 45.06 XLON 10 184 45.07 XLON 10 208 45.07 XLON 10 324 45.07 XLON 10 198 45.07 XLON 10 199 45.07 XLON 10 52 45.07 XLON 10 70 45.07 XLON 10 217 45.07 XLON 10 344 45.07 XLON 10 755 45.07 XLON 10 698 45.07 XLON 10 194 45.07 XLON 10 209 45.07 XLON 10 755 45.07 XLON 10 826 45.07 XLON 10 920 45.08 XLON 10 262 45.08 AQXE 10 148 45.08 XLON 10 208 45.08 XLON 10 187 45.08 XLON 10 163 45.08 XLON 10 456 45.08 XLON 10 194 45.08 XLON 10 236 45.08 XLON 10 77 45.08 XLON 10 753 45.08 XLON 10 364 45.08 XLON 10 214 45.08 XLON 10 139 45.08 XLON 10 167 45.08 XLON 10 192 45.08 XLON 10 930 45.08 XLON 10 139 45.08 XLON 10 105 45.08 XLON 10 707 45.10 XLON 10 267 45.10 XLON 10 220 45.10 XLON 10 95 45.11 XLON 10 210 45.11 XLON 10 545 45.11 CHIX 10 191 45.11 XLON 10 200 45.11 XLON 10 679 45.11 XLON 10 220 45.11 XLON 10 209 45.11 XLON 10 336 45.11 XLON 10 206 45.11 XLON 10 608 45.11 XLON 10 184 45.11 XLON 10 188 45.11 XLON 10 303 45.11 AQXE 10 10 45.11 AQXE 10 214 45.13 XLON 10 755 45.13 XLON 10 52 45.14 XLON 10 282 45.15 TRQX 10 278 45.13 TRQX 10 873 45.14 XLON 10 290 45.14 XLON 10 755 45.14 XLON 10 137 45.14 XLON 10 145 45.14 XLON 10 10 45.14 XLON 10 799 45.15 CHIX 10 316 45.15 AQXE 10 220 45.15 XLON 10 214 45.15 XLON 10 219 45.15 XLON 10 207 45.15 XLON 10 190 45.15 XLON 10 184 45.15 XLON 10 168 45.15 XLON 10 182 45.15 XLON 10 143 45.15 XLON 10 944 45.15 XLON 10 326 45.15 AQXE 10 5 45.15 XLON 10 210 45.15 XLON 10 163 45.15 XLON 10 189 45.15 XLON 10 755 45.15 XLON 10 481 45.15 XLON 10 450 45.15 XLON 10 670 45.15 CHIX 10 329 45.15 AQXE 10 263 45.14 TRQX 10 755 45.13 XLON 10 188 45.13 XLON 10 219 45.13 XLON 10 643 45.13 CHIX 10


 
320 45.13 AQXE 10 182 45.14 XLON 10 221 45.14 XLON 10 215 45.14 XLON 10 149 45.14 XLON 10 324 45.14 XLON 10 590 45.14 XLON 10 497 45.15 XLON 10 263 45.15 XLON 10 755 45.15 XLON 10 198 45.15 XLON 10 183 45.15 XLON 10 480 45.15 XLON 10 179 45.15 AQXE 10 121 45.15 AQXE 10 209 45.15 XLON 10 206 45.15 XLON 10 409 45.15 XLON 10 141 45.15 XLON 10 399 45.15 XLON 10 184 45.15 XLON 10 192 45.15 XLON 10 282 45.15 TRQX 10 390 45.15 XLON 10 180 45.15 XLON 10 210 45.15 XLON 10 220 45.15 XLON 10 216 45.15 XLON 10 45 45.15 XLON 10 251 45.15 AQXE 10 40 45.14 XLON 10 275 45.15 TRQX 10 313 45.15 AQXE 10 220 45.15 XLON 10 755 45.16 XLON 10 25 45.16 XLON 10 319 45.16 XLON 10 381 45.16 XLON 10 215 45.16 XLON 10 216 45.16 XLON 10 197 45.16 XLON 10 70 45.16 XLON 10 84 45.16 XLON 10 284 45.15 TRQX 10 324 45.14 XLON 10 18 45.14 XLON 10 239 45.14 CHIX 10 324 45.14 XLON 10 270 45.14 XLON 10 257 45.14 CHIX 10 212 45.15 XLON 10 215 45.15 XLON 10 604 45.15 XLON 10 344 45.16 XLON 10 231 45.16 XLON 10 755 45.17 XLON 10 624 45.17 XLON 10 244 45.17 XLON 10 205 45.17 XLON 10 220 45.17 XLON 10 573 45.17 XLON 10 289 45.17 XLON 10 103 45.17 XLON 10 124 45.17 XLON 10 22 45.17 XLON 10 936 45.17 XLON 10 573 45.17 XLON 10 182 45.17 XLON 10 201 45.17 XLON 10 876 45.17 CHIX 10 124 45.18 XLON 10 755 45.18 XLON 10 500 45.18 XLON 10 122 45.18 XLON 10 259 45.18 XLON 10 92 45.18 XLON 10 34 45.18 XLON 10 640 45.19 XLON 10 117 45.19 XLON 10 140 45.19 XLON 10 72 45.19 XLON 10 244 45.19 XLON 10 959 45.18 XLON 10 281 45.18 XLON 10 260 45.18 XLON 10 123 45.18 XLON 10 1,036 45.18 XLON 10 1,101 45.18 XLON 10 691 45.18 XLON 10 755 45.21 XLON 10 147 45.21 XLON 10 543 45.21 XLON 10 755 45.21 XLON 10 440 45.21 CHIX 10 433 45.21 CHIX 10 257 45.21 AQXE 10 755 45.21 XLON 10 755 45.27 XLON 10 536 45.27 XLON 10 108 45.27 XLON 10 755 45.26 XLON 10 755 45.26 XLON 10 536 45.26 XLON 10 244 45.26 XLON 10 404 45.26 XLON 10 270 45.26 XLON 10 755 45.26 XLON 10 194 45.26 XLON 10 182 45.26 XLON 10 683 45.26 XLON 10 370 45.25 TRQX 10 342 45.25 XLON 10 593 45.25 XLON 10 627 45.25 CHIX 10 285 45.25 AQXE 10 393 45.23 TRQX 10 973 45.23 XLON 10 644 45.23 CHIX 10 280 45.23 AQXE 10 203 45.24 XLON 10 127 45.24 XLON 10 755 45.24 XLON 10 189 45.24 XLON 10 80 45.24 XLON 10 193 45.24 XLON 10 51 45.24 XLON 10 148 45.24 XLON 10 674 45.24 XLON 10 332 45.24 TRQX 11 956 45.24 XLON 11 755 45.23 XLON 11 190 45.23 XLON 11 139 45.23 XLON 11 91 45.23 XLON 11 786 45.23 CHIX 11 266 45.23 AQXE 11 352 45.22 TRQX 11 85 45.22 XLON 11 828 45.22 XLON 11 640 45.23 XLON 11 560 45.24 XLON 11 192 45.24 XLON 11 208 45.24 XLON 11 755 45.25 XLON 11 686 45.25 XLON 11 946 45.26 XLON 11 288 45.26 AQXE 11 334 45.25 TRQX 11 2,084 45.25 XLON 11 778 45.25 CHIX 11 649 45.26 XLON 11 184 45.26 XLON 11 211 45.26 XLON 11 547 45.27 XLON 11 140 45.27 XLON 11 547 45.27 XLON 11 285 45.27 XLON 11 122 45.27 XLON 11 102 45.27 XLON 11 196 45.27 XLON 11


 
196 45.27 XLON 11 342 45.27 TRQX 11 244 45.27 XLON 11 472 45.27 XLON 11 554 45.27 XLON 11 755 45.27 XLON 11 289 45.27 XLON 11 103 45.27 XLON 11 123 45.27 XLON 11 217 45.27 XLON 11 43 45.27 XLON 11 304 45.26 AQXE 11 424 45.27 AQXE 11 131 45.26 CHIX 11 388 45.27 XLON 11 786 45.27 XLON 11 398 45.27 XLON 11 170 45.27 XLON 11 142 45.27 XLON 11 198 45.27 XLON 11 2 45.27 XLON 11 558 45.26 XLON 11 324 45.26 XLON 11 18 45.26 XLON 11 327 45.26 TRQX 11 18 45.26 XLON 11 473 45.26 CHIX 11 350 45.24 TRQX 11 940 45.24 XLON 11 221 45.24 XLON 11 217 45.24 XLON 11 755 45.24 XLON 11 584 45.24 XLON 11 298 45.24 AQXE 11 739 45.24 XLON 11 706 45.23 CHIX 11 181 45.24 XLON 11 193 45.24 XLON 11 321 45.24 XLON 11 755 45.24 XLON 11 131 45.24 XLON 11 172 45.23 CHIX 11 290 45.23 CHIX 11 172 45.23 AQXE 11 966 45.24 XLON 11 200 45.24 XLON 11 819 45.24 XLON 11 32 45.24 XLON 11 337 45.24 TRQX 11 788 45.24 XLON 11 81 45.24 XLON 11 666 45.24 XLON 11 246 45.24 XLON 11 298 45.23 CHIX 11 170 45.23 AQXE 11 1,252 45.26 XLON 11 240 45.26 XLON 11 512 45.27 CHIX 11 477 45.27 AQXE 11 993 45.27 XLON 11 951 45.26 XLON 11 290 45.26 TRQX 11 279 45.24 TRQX 11 935 45.24 XLON 11 587 45.25 CHIX 11 583 45.25 AQXE 11 490 45.23 CHIX 11 566 45.23 AQXE 11 751 45.23 XLON 11 109 45.23 CHIX 11 181 45.25 XLON 11 221 45.25 XLON 11 3 45.25 XLON 11 245 45.25 XLON 11 298 45.25 XLON 11 198 45.25 XLON 11 202 45.25 XLON 11 539 45.25 XLON 11 214 45.25 XLON 11 216 45.25 XLON 11 72 45.25 XLON 11 39 45.25 XLON 11 343 45.25 XLON 11 212 45.25 XLON 11 64 45.25 XLON 11 975 45.25 XLON 11 258 45.24 TRQX 11 286 45.24 AQXE 11 224 45.23 XLON 11 687 45.23 XLON 11 137 45.23 CHIX 11 302 45.22 TRQX 11 291 45.22 AQXE 11 175 45.23 TRQX 11 905 45.23 XLON 11 87 45.23 TRQX 11 349 45.22 CHIX 11 350 45.22 AQXE 11 313 45.21 TRQX 11 753 45.21 XLON 11 185 45.21 XLON 11 323 45.20 XLON 11 23 45.20 CHIX 11 257 45.20 CHIX 11 325 45.20 AQXE 11 317 45.20 XLON 11 125 45.20 XLON 11 485 45.20 XLON 11 83 45.20 XLON 11 120 45.20 XLON 11 755 45.20 XLON 11 103 45.20 XLON 11 297 45.19 TRQX 11 939 45.19 XLON 11 283 45.19 CHIX 11 316 45.19 AQXE 11 257 45.18 TRQX 11 755 45.18 XLON 11 135 45.18 XLON 11 309 45.18 XLON 11 344 45.18 XLON 11 314 45.18 XLON 11 134 45.18 XLON 11 92 45.18 XLON 11 755 45.18 XLON 11 192 45.18 XLON 11 181 45.18 XLON 11 11 45.18 XLON 11 924 45.17 XLON 11 248 45.17 CHIX 11 304 45.17 AQXE 11 362 45.17 AQXE 11 500 45.18 XLON 11 220 45.18 XLON 11 190 45.18 XLON 11 755 45.18 XLON 11 185 45.18 XLON 11 199 45.18 XLON 11 755 45.18 XLON 11 274 45.18 XLON 11 273 45.20 TRQX 11 342 45.20 XLON 11 610 45.20 XLON 11 536 45.19 CHIX 11 274 45.19 AQXE 11 326 45.19 XLON 11 646 45.19 XLON 11 257 45.18 TRQX 11 727 45.18 XLON 11 197 45.18 XLON 11 417 45.17 CHIX 11 266 45.17 AQXE 11 270 45.17 XLON 11 755 45.17 XLON 11 146 45.17 XLON 11 421 45.17 CHIX 11 280 45.17 CHIX 11 199 45.17 XLON 11 205 45.17 XLON 11 107 45.17 XLON 11


 
72 45.17 XLON 11 260 45.17 XLON 11 212 45.17 XLON 11 37 45.17 XLON 11 255 45.17 CHIX 11 211 45.18 XLON 11 201 45.18 XLON 11 581 45.18 XLON 11 259 45.17 CHIX 11 383 45.18 XLON 11 566 45.19 XLON 11 114 45.19 XLON 11 221 45.19 XLON 11 193 45.19 XLON 11 194 45.19 XLON 11 218 45.19 XLON 11 192 45.19 XLON 11 145 45.19 XLON 11 190 45.19 XLON 11 195 45.19 XLON 11 183 45.19 XLON 11 219 45.19 XLON 11 182 45.19 XLON 11 198 45.19 XLON 11 137 45.19 XLON 11 183 45.19 XLON 11 186 45.19 XLON 11 138 45.19 XLON 11 215 45.19 XLON 11 258 45.20 XLON 11 218 45.20 XLON 11 187 45.20 XLON 11 214 45.20 XLON 11 575 45.20 XLON 11 160 45.20 XLON 11 182 45.20 XLON 11 462 45.20 XLON 11 144 45.20 XLON 11 259 45.20 TRQX 12 296 45.20 AQXE 12 133 45.20 XLON 12 566 45.20 XLON 12 176 45.20 XLON 12 297 45.20 XLON 12 230 45.23 XLON 12 207 45.24 XLON 12 213 45.24 XLON 12 951 45.24 XLON 12 566 45.24 XLON 12 420 45.24 XLON 12 280 45.24 XLON 12 126 45.24 XLON 12 141 45.24 XLON 12 192 45.24 XLON 12 201 45.24 XLON 12 44 45.24 XLON 12 252 45.23 TRQX 12 946 45.24 XLON 12 244 45.24 AQXE 12 366 45.23 TRQX 12 927 45.24 XLON 12 612 45.24 CHIX 12 282 45.24 AQXE 12 908 45.24 XLON 12 296 45.24 AQXE 12 666 45.24 XLON 12 237 45.24 XLON 12 285 45.24 AQXE 12 269 45.23 TRQX 12 440 45.23 CHIX 12 110 45.23 CHIX 12 919 45.22 XLON 12 256 45.21 TRQX 12 526 45.21 CHIX 12 672 45.20 XLON 12 574 45.20 XLON 12 28 45.20 XLON 12 363 45.20 XLON 12 402 45.20 XLON 12 40 45.20 XLON 12 77 45.20 XLON 12 73 45.20 XLON 12 139 45.20 XLON 12 331 45.20 XLON 12 36 45.20 XLON 12 212 45.20 XLON 12 218 45.20 XLON 12 216 45.20 XLON 12 190 45.22 XLON 12 207 45.22 XLON 12 367 45.22 XLON 12 38 45.22 XLON 12 221 45.22 XLON 12 125 45.22 XLON 12 362 45.22 XLON 12 100 45.22 XLON 12 342 45.22 XLON 12 19 45.21 TRQX 12 231 45.21 TRQX 12 465 45.21 CHIX 12 272 45.21 AQXE 12 57 45.20 XLON 12 894 45.20 XLON 12 343 45.19 TRQX 12 415 45.19 CHIX 12 155 45.19 XLON 12 197 45.19 XLON 12 137 45.19 XLON 12 245 45.19 AQXE 12 822 45.19 XLON 12 1 45.19 XLON 12 149 45.19 XLON 12 205 45.19 XLON 12 213 45.19 XLON 12 176 45.19 XLON 12 408 45.19 XLON 12 886 45.19 XLON 12 184 45.19 XLON 12 392 45.19 XLON 12 886 45.19 XLON 12 202 45.19 XLON 12 220 45.19 XLON 12 1 45.19 XLON 12 209 45.19 XLON 12 267 45.19 XLON 12 159 45.19 XLON 12 791 45.19 XLON 12 797 45.19 XLON 12 63 45.19 XLON 12 75 45.19 XLON 12 886 45.19 XLON 12 188 45.19 XLON 12 192 45.19 XLON 12 596 45.20 XLON 12 172 45.20 XLON 12 276 45.20 XLON 12 878 45.20 XLON 12 3 45.20 XLON 12 324 45.20 XLON 12 324 45.20 XLON 12 18 45.20 XLON 12 282 45.20 XLON 12 971 45.20 XLON 12 666 45.20 XLON 12 95 45.20 XLON 12 244 45.19 AQXE 12 838 45.19 XLON 12 297 45.19 XLON 12 886 45.19 XLON 12 280 45.19 XLON 12 79 45.19 XLON 12 207 45.19 XLON 12 210 45.19 XLON 12 422 45.19 XLON 12 285 45.19 AQXE 12 464 45.19 XLON 12 360 45.19 XLON 12 972 45.18 XLON 12 633 45.19 XLON 12 264 45.19 AQXE 12


 
253 45.19 XLON 12 454 45.19 XLON 12 727 45.19 XLON 12 625 45.19 XLON 12 1,108 45.20 XLON 12 118 45.20 XLON 12 189 45.20 XLON 12 205 45.20 XLON 12 199 45.20 XLON 12 115 45.20 XLON 12 28 45.20 XLON 12 189 45.20 XLON 12 205 45.20 XLON 12 432 45.20 XLON 12 323 45.20 XLON 12 108 45.20 XLON 12 974 45.20 XLON 12 913 45.20 XLON 12 1,479 45.20 XLON 12 198 45.20 XLON 12 126 45.20 XLON 12 120 45.20 XLON 12 157 45.20 XLON 12 437 45.20 XLON 12 202 45.20 XLON 12 67 45.20 CHIX 12 217 45.20 CHIX 12 443 45.19 AQXE 12 458 45.18 TRQX 12 342 45.18 XLON 12 576 45.18 XLON 12 376 45.18 CHIX 12 280 45.17 AQXE 12 324 45.16 XLON 12 18 45.16 XLON 12 581 45.16 XLON 12 372 45.16 CHIX 12 249 45.15 TRQX 12 732 45.16 XLON 12 491 45.16 XLON 12 398 45.16 TRQX 12 401 45.17 XLON 12 480 45.17 XLON 12 745 45.17 XLON 12 55 45.17 XLON 12 385 45.16 TRQX 12 997 45.16 XLON 12 440 45.16 CHIX 12 125 45.16 CHIX 12 338 45.16 CHIX 12 431 45.16 AQXE 12 1,108 45.16 XLON 12 366 45.16 XLON 12 269 45.15 TRQX 12 922 45.15 XLON 12 585 45.15 XLON 12 310 45.15 XLON 12 215 45.17 XLON 12 185 45.17 XLON 12 112 45.17 XLON 12 163 45.17 XLON 12 433 45.17 XLON 12 211 45.17 XLON 12 216 45.17 XLON 12 446 45.17 XLON 12 584 45.17 XLON 12 187 45.17 XLON 12 77 45.17 XLON 12 370 45.19 XLON 12 187 45.19 XLON 12 291 45.19 XLON 12 52 45.19 XLON 12 550 45.19 XLON 13 186 45.19 XLON 13 120 45.19 XLON 13 109 45.19 XLON 13 131 45.19 XLON 13 203 45.19 XLON 13 28 45.19 XLON 13 163 45.19 XLON 13 136 45.19 XLON 13 617 45.19 XLON 13 12 45.19 XLON 13 349 45.18 TRQX 13 344 45.18 XLON 13 1,001 45.18 XLON 13 972 45.18 CHIX 13 455 45.18 AQXE 13 342 45.17 XLON 13 621 45.17 XLON 13 493 45.16 XLON 13 950 45.16 CHIX 13 106 45.16 AQXE 13 268 45.16 AQXE 13 1,108 45.16 XLON 13 199 45.16 XLON 13 216 45.16 XLON 13 508 45.16 XLON 13 368 45.15 TRQX 13 128 45.15 XLON 13 837 45.15 XLON 13 617 45.15 XLON 13 314 45.15 XLON 13 492 45.15 XLON 13 276 45.14 AQXE 13 312 45.15 TRQX 13 1,108 45.15 XLON 13 600 45.15 XLON 13 303 45.15 XLON 13 73 45.15 XLON 13 415 45.14 CHIX 13 150 45.14 AQXE 13 118 45.14 AQXE 13 824 45.14 XLON 13 454 45.13 XLON 13 302 45.13 TRQX 13 470 45.13 XLON 13 1,108 45.13 XLON 13 230 45.13 XLON 13 160 45.13 XLON 13 15 45.13 XLON 13 937 45.12 CHIX 13 951 45.11 XLON 13 264 45.11 AQXE 13 336 45.10 TRQX 13 912 45.10 CHIX 13 132 45.10 XLON 13 324 45.10 XLON 13 454 45.10 XLON 13 219 45.10 XLON 13 216 45.10 XLON 13 141 45.10 XLON 13 563 45.10 XLON 13 110 45.10 XLON 13 190 45.10 XLON 13 14 45.10 XLON 13 551 45.11 XLON 13 831 45.11 XLON 13 118 45.11 XLON 13 188 45.11 XLON 13 185 45.11 XLON 13 211 45.11 XLON 13 152 45.11 XLON 13 193 45.11 XLON 13 192 45.11 XLON 13 587 45.11 XLON 13 589 45.12 XLON 13 10 45.12 XLON 13 946 45.12 XLON 13 195 45.12 XLON 13 198 45.12 XLON 13 102 45.12 XLON 13 218 45.12 XLON 13 164 45.12 XLON 13 214 45.12 XLON 13 78 45.12 XLON 13 584 45.13 XLON 13 196 45.13 XLON 13 213 45.13 XLON 13 755 45.13 XLON 13


 
212 45.14 XLON 13 211 45.14 XLON 13 206 45.14 XLON 13 221 45.14 XLON 13 182 45.16 XLON 13 212 45.16 XLON 13 110 45.16 XLON 13 193 45.16 XLON 13 197 45.16 XLON 13 111 45.16 XLON 13 168 45.16 XLON 13 192 45.16 XLON 13 230 45.16 XLON 13 203 45.16 XLON 13 386 45.16 XLON 13 54 45.16 XLON 13 82 45.16 XLON 13 149 45.16 XLON 13 638 45.16 XLON 13 184 45.16 XLON 13 209 45.16 XLON 13 281 45.16 XLON 13 969 45.15 CHIX 13 944 45.14 XLON 13 202 45.14 XLON 13 656 45.14 XLON 13 175 45.14 XLON 13 216 45.14 XLON 13 183 45.14 XLON 13 257 45.14 XLON 13 372 45.13 TRQX 13 953 45.13 CHIX 13 274 45.13 AQXE 13 963 45.12 XLON 13 203 45.12 XLON 13 684 45.12 XLON 13 381 45.12 XLON 13 219 45.12 XLON 13 253 45.12 XLON 13 207 45.15 XLON 13 185 45.15 XLON 13 352 45.15 XLON 13 479 45.15 XLON 13 235 45.15 XLON 13 101 45.15 XLON 13 188 45.15 XLON 13 202 45.15 XLON 13 211 45.13 XLON 13 250 45.13 XLON 13 441 45.13 XLON 13 380 45.13 AQXE 13 221 45.15 XLON 13 23 45.15 XLON 13 831 45.15 XLON 13 216 45.15 XLON 13 63 45.15 XLON 13 933 45.14 XLON 13 423 45.13 TRQX 13 584 45.13 XLON 13 329 45.13 XLON 13 930 45.13 CHIX 13 344 45.13 AQXE 13 125 45.12 XLON 13 250 45.12 XLON 13 556 45.12 XLON 13 160 45.12 XLON 13 65 45.12 XLON 13 300 45.11 TRQX 13 920 45.11 XLON 13 440 45.11 CHIX 13 498 45.11 CHIX 13 274 45.11 AQXE 13 331 45.11 XLON 13 612 45.11 XLON 13 292 45.09 TRQX 13 831 45.10 XLON 13 220 45.10 XLON 13 121 45.10 XLON 13 177 45.10 XLON 13 950 45.09 XLON 13 908 45.08 CHIX 13 266 45.09 AQXE 13 351 45.08 TRQX 13 933 45.09 XLON 13 24 45.08 CHIX 13 906 45.08 CHIX 13 314 45.08 AQXE 13 973 45.07 XLON 13 1 45.07 CHIX 13 16 45.10 XLON 13 60 45.10 XLON 13 210 45.10 XLON 13 198 45.10 XLON 13 500 45.10 XLON 13 923 45.10 XLON 13 831 45.10 XLON 13 189 45.10 XLON 13 214 45.10 XLON 13 380 45.10 XLON 13 205 45.10 XLON 13 39 45.10 XLON 13 208 45.10 XLON 13 192 45.10 XLON 13 275 45.10 XLON 13 822 45.09 CHIX 13 831 45.09 XLON 13 197 45.09 XLON 13 194 45.09 XLON 13 215 45.09 XLON 13 581 45.09 XLON 13 67 45.09 CHIX 13 735 45.09 CHIX 13 341 45.08 TRQX 13 199 45.08 XLON 13 742 45.08 XLON 13 349 45.08 AQXE 13 380 45.07 CHIX 13 24 45.07 CHIX 13 74 45.06 TRQX 13 266 45.06 TRQX 13 394 45.05 XLON 13 548 45.05 XLON 13 297 45.06 AQXE 13 216 45.06 XLON 13 695 45.06 XLON 13 909 45.05 CHIX 13 360 45.04 TRQX 13 960 45.03 XLON 13 320 45.03 AQXE 13 77 45.03 TRQX 13 220 45.03 TRQX 13 4 45.03 XLON 13 955 45.03 XLON 13 171 45.01 XLON 13 803 45.01 XLON 13 265 45.02 CHIX 13 253 45.01 TRQX 13 285 45.03 TRQX 13 100 45.02 XLON 13 307 45.03 AQXE 13 845 45.02 XLON 13 253 45.02 CHIX 13 16 45.02 CHIX 13 320 45.01 AQXE 13 30 45.04 TRQX 13 21 45.04 TRQX 13 174 45.04 TRQX 13 19 45.04 TRQX 13 391 45.03 XLON 13 528 45.03 XLON 13 120 45.04 XLON 13 831 45.04 XLON 13 195 45.04 XLON 13 199 45.04 XLON 13 65 45.04 XLON 13 859 45.03 XLON 13 71 45.03 XLON 13 255 45.03 TRQX 13 251 45.03 TRQX 13 902 45.03 XLON 13


 
257 45.02 CHIX 13 283 45.02 AQXE 13 42 45.02 AQXE 13 532 45.01 XLON 13 831 45.02 XLON 13 220 45.02 XLON 13 15 45.02 XLON 13 163 45.02 XLON 13 159 45.02 XLON 13 71 45.02 XLON 13 262 45.02 AQXE 13 390 45.01 XLON 13 244 45.00 CHIX 13 942 44.99 XLON 13 379 44.99 CHIX 13 311 45.00 XLON 13 222 45.00 XLON 13 831 45.00 XLON 13 197 45.00 XLON 13 62 45.00 XLON 13 259 44.99 CHIX 13 261 44.99 TRQX 13 468 44.98 XLON 13 455 44.98 XLON 13 290 44.99 AQXE 13 831 45.00 XLON 13 359 45.00 XLON 13 440 45.00 XLON 13 81 45.00 XLON 13 719 45.00 XLON 13 831 45.00 XLON 13 380 45.00 XLON 13 95 44.99 CHIX 13 255 44.99 CHIX 13 73 44.99 TRQX 13 216 44.99 TRQX 13 831 44.99 XLON 13 181 44.99 XLON 13 261 44.99 XLON 13 291 44.99 XLON 13 403 44.99 XLON 13 6 44.98 XLON 13 963 44.98 XLON 13 268 44.97 CHIX 13 200 44.96 XLON 13 200 44.96 XLON 13 421 44.96 XLON 13 151 44.96 XLON 13 184 44.97 AQXE 13 125 44.97 AQXE 13 623 44.97 XLON 13 230 44.97 XLON 13 157 44.97 XLON 13 219 44.97 XLON 13 31 44.97 XLON 13 273 44.96 XLON 13 686 44.96 XLON 13 502 44.96 CHIX 13 329 44.98 XLON 13 7 44.98 XLON 13 623 44.99 XLON 13 270 44.99 XLON 13 54 44.99 XLON 13 161 44.99 XLON 13 218 44.99 XLON 13 212 44.99 XLON 13 276 44.99 XLON 13 51 44.99 XLON 13 621 44.98 XLON 13 429 44.98 CHIX 13 258 44.98 AQXE 13 244 45.00 TRQX 13 196 45.00 TRQX 13 54 45.00 TRQX 13 563 44.99 XLON 13 560 45.00 XLON 13 269 45.00 TRQX 13 405 44.99 XLON 13 351 44.99 XLON 13 387 44.99 CHIX 13 309 44.99 AQXE 13 203 44.98 XLON 13 191 44.98 XLON 13 401 44.98 XLON 13 954 45.00 XLON 13 160 45.00 XLON 13 207 45.00 XLON 13 186 45.00 XLON 13 69 45.00 XLON 13 275 45.00 XLON 13 505 45.00 CHIX 13 183 45.00 XLON 13 209 45.00 XLON 13 19 45.00 XLON 13 623 45.00 XLON 13 623 45.01 XLON 13 111 45.01 XLON 13 220 45.01 XLON 13 623 45.01 XLON 13 210 45.01 XLON 13 203 45.01 XLON 13 196 45.01 XLON 13 599 45.02 XLON 13 246 45.03 TRQX 13 627 45.03 CHIX 13 278 45.03 AQXE 13 318 45.03 XLON 13 312 45.03 XLON 13 210 45.03 XLON 13 623 45.03 XLON 13 181 45.03 XLON 13 215 45.03 XLON 13 962 45.02 XLON 13 224 45.02 TRQX 13 197 45.02 CHIX 13 157 45.02 CHIX 13 79 45.02 TRQX 13 922 45.02 XLON 13 283 45.01 AQXE 13 400 45.04 XLON 13 204 45.04 XLON 13 195 45.04 XLON 13 374 45.04 XLON 13 150 45.05 XLON 13 581 45.05 XLON 13 347 45.05 XLON 13 480 45.05 XLON 13 370 45.05 XLON 13 889 45.03 XLON 13 32 45.03 XLON 13 439 45.04 CHIX 13 288 45.03 TRQX 13 246 45.03 AQXE 13 244 45.05 TRQX 13 369 45.05 AQXE 13 917 45.04 XLON 13 286 45.04 CHIX 13 287 45.05 TRQX 13 963 45.04 XLON 13 132 45.04 CHIX 13 347 45.04 CHIX 13 974 45.02 XLON 13 341 45.02 CHIX 13 22 45.01 AQXE 13 241 45.01 AQXE 13 400 45.00 TRQX 13 906 45.00 XLON 13 476 45.00 CHIX 13 62 44.99 XLON 13 878 44.99 XLON 13 19 44.99 CHIX 13 237 44.99 CHIX 13 198 44.98 CHIX 13 315 44.98 AQXE 13 215 44.97 XLON 13 20 44.97 XLON 13 173 44.97 XLON 13 136 44.97 XLON 13 9 44.97 XLON 13 255 44.97 XLON 13


 
163 44.97 XLON 13 312 44.95 CHIX 13 238 44.95 AQXE 13 29 44.95 AQXE 13 104 44.94 XLON 13 416 44.94 XLON 13 417 44.94 XLON 13 271 44.94 TRQX 14 909 44.94 XLON 14 305 44.94 CHIX 14 60 44.94 CHIX 14 352 44.93 AQXE 14 575 44.92 XLON 14 307 44.92 CHIX 14 30 44.92 AQXE 14 263 44.92 AQXE 14 662 44.96 XLON 14 251 44.96 XLON 14 183 44.96 XLON 14 194 44.96 XLON 14 267 44.95 TRQX 14 188 44.95 XLON 14 207 44.95 XLON 14 185 44.95 XLON 14 263 44.95 XLON 14 428 44.95 CHIX 14 20 44.95 CHIX 14 263 44.95 AQXE 14 115 44.95 XLON 14 95 44.95 XLON 14 623 44.95 XLON 14 203 44.95 XLON 14 206 44.95 XLON 14 289 44.95 XLON 14 931 44.96 XLON 14 274 44.95 TRQX 14 402 44.95 CHIX 14 255 44.95 AQXE 14 387 44.94 XLON 14 569 44.94 XLON 14 297 44.94 AQXE 14 267 44.93 TRQX 14 336 44.93 CHIX 14 90 44.92 XLON 14 832 44.92 XLON 14 207 44.95 XLON 14 623 44.95 XLON 14 187 44.95 XLON 14 265 44.94 TRQX 14 411 44.94 CHIX 14 305 44.94 AQXE 14 169 44.94 XLON 14 369 44.96 XLON 14 221 44.96 XLON 14 213 44.96 XLON 14 170 44.96 XLON 14 128 44.96 XLON 14 6 44.96 XLON 14 351 44.96 XLON 14 217 44.96 XLON 14 112 44.96 XLON 14 687 44.95 XLON 14 249 44.95 XLON 14 9 44.95 XLON 14 213 44.95 XLON 14 440 44.95 XLON 14 245 44.95 XLON 14 267 44.94 TRQX 14 273 44.94 CHIX 14 830 44.95 XLON 14 143 44.95 XLON 14 109 44.96 XLON 14 199 44.96 XLON 14 212 44.96 XLON 14 623 44.96 XLON 14 271 44.96 TRQX 14 958 44.96 XLON 14 466 44.96 CHIX 14 306 44.95 AQXE 14 65 44.94 TRQX 14 213 44.94 TRQX 14 350 44.94 CHIX 14 10 44.96 TRQX 14 255 44.96 TRQX 14 157 44.96 XLON 14 623 44.96 XLON 14 500 44.96 XLON 14 262 44.96 CHIX 14 261 44.96 CHIX 14 70 44.95 XLON 14 135 44.98 XLON 14 274 44.98 AQXE 14 281 44.98 TRQX 14 270 44.98 XLON 14 195 44.98 XLON 14 119 44.98 XLON 14 308 44.98 TRQX 14 958 44.97 XLON 14 264 44.97 CHIX 14 173 44.96 TRQX 14 97 44.96 TRQX 14 342 44.95 XLON 14 522 44.95 XLON 14 623 44.95 XLON 14 50 44.95 XLON 14 119 44.95 XLON 14 158 44.95 XLON 14 312 44.95 XLON 14 479 44.95 XLON 14 324 44.96 XLON 14 429 44.96 XLON 14 314 44.96 CHIX 14 313 44.96 TRQX 14 149 44.96 XLON 14 57 44.96 CHIX 14 447 44.96 CHIX 14 905 44.97 XLON 14 4 44.97 XLON 14 623 44.97 XLON 14 116 44.97 XLON 14 209 44.97 XLON 14 214 44.97 XLON 14 266 44.97 AQXE 14 38 44.97 XLON 14 623 44.97 XLON 14 62 44.97 XLON 14 906 44.97 XLON 14 281 44.97 AQXE 14 325 44.97 TRQX 14 914 44.97 XLON 14 111 44.96 CHIX 14 139 44.96 CHIX 14 286 44.98 TRQX 14 560 44.98 XLON 14 623 44.99 XLON 14 209 44.99 XLON 14 187 44.99 XLON 14 312 44.98 TRQX 14 334 44.98 TRQX 14 1 44.97 AQXE 14 259 44.97 AQXE 14 405 44.97 XLON 14 552 44.97 XLON 14 779 44.96 XLON 14 252 44.96 XLON 14 21 44.96 XLON 14 560 44.97 CHIX 14 779 44.96 XLON 14 20 44.96 XLON 14 109 44.96 XLON 14 161 44.96 XLON 14 32 44.96 XLON 14 17 44.96 XLON 14 418 44.96 XLON 14 440 44.96 CHIX 14 345 44.96 CHIX 14 701 44.96 XLON 14 334 44.96 TRQX 14 407 44.96 CHIX 14 443 44.95 AQXE 14


 
928 44.95 XLON 14 205 44.95 XLON 14 215 44.95 XLON 14 629 44.95 XLON 14 779 44.96 XLON 14 34 44.96 XLON 14 2 44.96 AQXE 14 340 44.96 AQXE 14 209 44.96 AQXE 14 210 44.96 XLON 14 779 44.96 XLON 14 207 44.96 XLON 14 62 44.96 XLON 14 863 44.96 CHIX 14 76 44.96 AQXE 14 942 44.95 XLON 14 263 44.94 CHIX 14 1,258 44.94 XLON 14 53 44.94 XLON 14 117 44.94 XLON 14 779 44.94 XLON 14 321 44.94 XLON 14 493 44.94 XLON 14 636 44.93 XLON 14 207 44.93 XLON 14 63 44.93 XLON 14 107 44.93 AQXE 14 152 44.93 AQXE 14 651 44.92 XLON 14 316 44.92 XLON 14 261 44.92 CHIX 14 275 44.91 TRQX 14 198 44.90 XLON 14 733 44.90 XLON 14 502 44.90 CHIX 14 478 44.89 AQXE 14 247 44.88 TRQX 14 572 44.88 XLON 14 401 44.88 XLON 14 909 44.87 XLON 14 59 44.87 XLON 14 440 44.87 CHIX 14 10 44.85 XLON 14 324 44.85 XLON 14 630 44.85 XLON 14 521 44.85 CHIX 14 201 44.84 XLON 14 1 44.84 XLON 14 285 44.84 XLON 14 443 44.84 XLON 14 779 44.84 XLON 14 126 44.84 XLON 14 54 44.84 XLON 14 495 44.84 CHIX 14 114 44.85 XLON 14 331 44.85 XLON 14 193 44.85 XLON 14 194 44.85 XLON 14 242 44.85 AQXE 14 200 44.85 XLON 14 186 44.85 XLON 14 182 44.85 XLON 14 333 44.85 XLON 14 211 44.85 XLON 14 189 44.85 XLON 14 302 44.85 XLON 14 15 44.85 AQXE 14 213 44.85 XLON 14 189 44.85 XLON 14 262 44.85 XLON 14 257 44.84 TRQX 14 324 44.84 XLON 14 623 44.84 XLON 14 347 44.84 CHIX 14 973 44.84 XLON 14 970 44.84 XLON 14 473 44.84 CHIX 14 277 44.84 CHIX 14 930 44.86 XLON 14 335 44.86 XLON 14 779 44.86 XLON 14 216 44.86 XLON 14 196 44.86 XLON 14 131 44.86 XLON 14 237 44.86 XLON 14 190 44.86 XLON 14 972 44.86 XLON 14 779 44.86 XLON 14 210 44.86 XLON 14 124 44.86 XLON 14 209 44.86 XLON 14 650 44.86 XLON 14 1 44.86 XLON 14 34 44.86 XLON 14 181 44.88 XLON 14 195 44.88 XLON 14 547 44.88 XLON 14 193 44.88 XLON 14 219 44.88 XLON 14 694 44.88 XLON 14 266 44.87 AQXE 14 245 44.87 TRQX 14 907 44.87 XLON 14 379 44.87 CHIX 14 862 44.86 XLON 14 57 44.86 XLON 14 261 44.85 AQXE 14 268 44.85 TRQX 14 290 44.85 CHIX 14 974 44.85 XLON 14 123 44.85 XLON 14 274 44.84 AQXE 14 788 44.84 XLON 14 164 44.84 XLON 14 299 44.84 CHIX 14 302 44.85 TRQX 14 14 44.85 TRQX 14 204 44.85 XLON 14 154 44.86 XLON 14 136 44.86 XLON 14 974 44.86 XLON 14 175 44.86 XLON 14 210 44.86 XLON 14 34 44.86 XLON 14 974 44.86 XLON 14 199 44.86 XLON 14 48 44.86 XLON 14 956 44.86 XLON 14 320 44.85 TRQX 14 179 44.90 XLON 14 204 44.90 XLON 14 220 44.90 XLON 14 126 44.90 XLON 14 276 44.90 AQXE 14 220 44.90 XLON 14 183 44.90 XLON 14 974 44.90 XLON 14 707 44.90 XLON 14 187 44.90 XLON 14 188 44.90 XLON 14 877 44.90 XLON 14 190 44.90 XLON 14 214 44.90 XLON 14 800 44.90 XLON 14 220 44.91 XLON 14 839 44.91 XLON 14 284 44.90 AQXE 14 318 44.90 TRQX 14 929 44.90 XLON 14 560 44.90 CHIX 14 23 44.88 AQXE 14 235 44.88 AQXE 14 139 44.88 TRQX 14 188 44.88 TRQX 14 976 44.88 XLON 14 552 44.88 CHIX 14 318 44.88 XLON 14 160 44.88 XLON 14 196 44.88 XLON 14 974 44.88 XLON 14


 
188 44.88 XLON 14 192 44.88 XLON 14 191 44.89 XLON 14 435 44.89 XLON 14 263 44.89 CHIX 14 49 44.89 CHIX 14 32 44.90 XLON 14 893 44.90 XLON 14 257 44.89 CHIX 14 26 44.89 TRQX 14 248 44.89 TRQX 14 100 44.89 XLON 14 744 44.89 XLON 14 150 44.90 XLON 14 157 44.90 XLON 14 459 44.91 XLON 14 216 44.91 XLON 14 974 44.91 XLON 14 203 44.91 XLON 14 271 44.90 AQXE 14 306 44.90 TRQX 14 922 44.90 XLON 14 284 44.89 CHIX 14 51 44.91 TRQX 14 268 44.91 TRQX 14 249 44.91 CHIX 14 268 44.91 CHIX 14 1 44.92 XLON 14 185 44.92 XLON 14 131 44.92 XLON 14 548 44.92 XLON 14 681 44.92 XLON 14 10 44.92 CHIX 14 267 44.92 AQXE 14 265 44.92 TRQX 14 950 44.92 XLON 14 119 44.92 CHIX 14 178 44.92 CHIX 14 12 44.93 XLON 14 254 44.93 XLON 14 228 44.93 XLON 14 197 44.93 XLON 14 974 44.93 XLON 14 24 44.93 XLON 14 264 44.92 AQXE 14 247 44.92 TRQX 14 920 44.92 XLON 14 252 44.92 CHIX 14 128 44.92 CHIX 14 550 44.93 XLON 14 230 44.93 XLON 14 475 44.93 XLON 14 210 44.94 XLON 14 181 44.94 XLON 14 280 44.94 XLON 14 364 44.94 XLON 14 974 44.95 XLON 14 192 44.95 XLON 14 320 44.95 XLON 14 207 44.95 XLON 14 188 44.95 XLON 14 126 44.94 AQXE 14 189 44.94 AQXE 14 964 44.94 XLON 14 362 44.94 XLON 14 126 44.94 XLON 14 214 44.96 XLON 14 215 44.96 XLON 14 122 44.96 XLON 14 974 44.96 XLON 14 202 44.96 AQXE 14 173 44.96 AQXE 14 947 44.96 XLON 14 974 44.96 XLON 14 110 44.96 XLON 14 201 44.96 XLON 14 262 44.96 TRQX 14 86 44.96 XLON 14 204 44.98 XLON 14 196 44.98 XLON 14 974 44.98 XLON 14 133 44.98 XLON 14 408 44.98 XLON 14 372 44.98 XLON 14 134 44.98 XLON 14 253 44.98 TRQX 14 24 44.98 XLON 14 62 44.98 XLON 14 859 44.98 XLON 14 939 44.99 XLON 14 209 45.00 XLON 14 192 45.00 XLON 14 852 45.00 XLON 14 294 45.01 TRQX 14 774 45.01 XLON 14 230 45.01 XLON 14 130 45.01 XLON 14 207 45.01 XLON 14 631 45.01 XLON 14 112 45.01 XLON 14 853 45.01 CHIX 14 15 45.02 XLON 14 184 45.02 XLON 14 120 45.02 XLON 14 114 45.02 XLON 14 222 45.02 XLON 14 194 45.02 XLON 14 220 45.02 XLON 14 415 45.02 XLON 14 274 45.01 TRQX 14 195 45.01 XLON 14 761 45.01 XLON 14 258 45.01 XLON 14 190 45.01 CHIX 14 166 45.01 CHIX 14 918 45.00 XLON 14 273 45.01 CHIX 14 30 45.00 XLON 14 84 45.00 XLON 14 200 45.00 XLON 14 196 45.00 XLON 14 184 45.00 XLON 14 181 45.00 XLON 14 872 45.00 XLON 14 314 45.00 AQXE 14 37 45.00 AQXE 14 734 45.00 XLON 14 974 45.00 XLON 15 879 45.00 XLON 15 170 45.00 XLON 15 727 44.99 CHIX 15 263 44.98 TRQX 15 212 44.98 XLON 15 696 44.98 XLON 15 65 44.98 AQXE 15 305 44.98 AQXE 15 143 44.97 CHIX 15 465 44.97 CHIX 15 260 44.96 XLON 15 45 44.96 AQXE 15 216 44.96 XLON 15 481 44.96 XLON 15 199 44.96 AQXE 15 262 44.95 CHIX 15 974 44.95 XLON 15 209 44.95 XLON 15 1 44.95 XLON 15 279 44.95 XLON 15 916 44.95 XLON 15 118 44.95 XLON 15 188 44.95 XLON 15 212 44.95 XLON 15 196 44.95 XLON 15 797 44.95 XLON 15 34 44.95 XLON 15 62 44.95 AQXE 15 249 44.95 AQXE 15 89 44.94 XLON 15 867 44.94 XLON 15 257 44.94 CHIX 15


 
87 44.94 CHIX 15 206 44.93 AQXE 15 314 44.93 XLON 15 620 44.93 XLON 15 119 44.93 AQXE 15 305 44.92 TRQX 15 258 44.92 CHIX 15 21 44.92 XLON 15 220 44.92 XLON 15 199 44.92 XLON 15 187 44.92 XLON 15 183 44.92 XLON 15 320 44.92 AQXE 15 119 44.92 XLON 15 269 44.92 TRQX 15 124 44.92 XLON 15 129 44.92 XLON 15 115 44.92 XLON 15 11 44.91 XLON 15 974 44.92 XLON 15 786 44.92 XLON 15 957 44.91 XLON 15 974 44.92 XLON 15 196 44.92 XLON 15 447 44.92 XLON 15 567 44.94 XLON 15 181 44.94 XLON 15 196 44.94 XLON 15 682 44.94 XLON 15 105 44.94 XLON 15 74 44.94 XLON 15 283 44.94 TRQX 15 181 44.94 XLON 15 209 44.94 XLON 15 195 44.94 XLON 15 197 44.94 XLON 15 181 44.94 XLON 15 63 44.94 XLON 15 315 44.93 TRQX 15 324 44.93 XLON 15 648 44.93 XLON 15 974 44.93 XLON 15 280 44.93 XLON 15 29 44.93 XLON 15 914 44.93 XLON 15 194 44.93 XLON 15 974 44.93 XLON 15 199 44.93 XLON 15 210 44.93 XLON 15 240 44.92 XLON 15 718 44.92 XLON 15 39 44.92 AQXE 15 265 44.92 AQXE 15 873 44.92 CHIX 15 300 44.92 AQXE 15 186 44.92 CHIX 15 440 44.92 CHIX 15 229 44.92 CHIX 15 957 44.91 XLON 15 974 44.90 XLON 15 150 44.90 XLON 15 71 44.90 XLON 15 319 44.90 AQXE 15 258 44.90 CHIX 15 180 44.90 AQXE 15 286 44.90 AQXE 15 973 44.89 XLON 15 163 44.87 XLON 15 813 44.87 XLON 15 370 44.87 CHIX 15 764 44.86 XLON 15 149 44.86 XLON 15 55 44.87 XLON 15 190 44.87 XLON 15 974 44.87 XLON 15 119 44.87 XLON 15 621 44.87 CHIX 15 126 44.88 XLON 15 193 44.88 XLON 15 525 44.88 XLON 15 912 44.88 XLON 15 101 44.88 XLON 15 388 44.88 XLON 15 525 44.88 XLON 15 294 44.88 AQXE 15 66 44.88 AQXE 15 38 44.87 CHIX 15 317 44.87 CHIX 15 926 44.86 XLON 15 246 44.86 AQXE 15 14 44.88 XLON 15 1,044 44.88 XLON 15 974 44.88 XLON 15 24 44.88 XLON 15 331 44.86 TRQX 15 917 44.86 XLON 15 120 44.86 XLON 15 974 44.86 XLON 15 152 44.86 XLON 15 173 44.86 XLON 15 665 44.86 XLON 15 430 44.87 CHIX 15 354 44.86 AQXE 15 974 44.85 XLON 15 195 44.85 XLON 15 210 44.85 XLON 15 128 44.85 XLON 15 467 44.85 XLON 15 110 44.85 XLON 15 269 44.85 CHIX 15 230 44.85 CHIX 15 183 44.87 XLON 15 203 44.87 XLON 15 435 44.87 TRQX 15 105 44.88 XLON 15 214 44.88 XLON 15 272 44.88 XLON 15 974 44.88 XLON 15 313 44.88 XLON 15 206 44.88 XLON 15 974 44.87 XLON 15 214 44.87 XLON 15 216 44.87 XLON 15 903 44.86 XLON 15 247 44.86 CHIX 15 101 44.86 AQXE 15 932 44.86 XLON 15 520 44.86 AQXE 15 332 44.84 TRQX 15 918 44.84 XLON 15 244 44.84 CHIX 15 279 44.84 AQXE 15 205 44.84 XLON 15 974 44.84 XLON 15 183 44.84 XLON 15 385 44.83 AQXE 15 219 44.84 XLON 15 200 44.84 XLON 15 974 44.84 XLON 15 110 44.84 XLON 15 138 44.84 XLON 15 86 44.84 XLON 15 921 44.84 XLON 15 974 44.84 XLON 15 207 44.84 XLON 15 217 44.84 XLON 15 210 44.84 XLON 15 476 44.84 XLON 15 432 44.84 CHIX 15 25 44.84 CHIX 15 580 44.85 AQXE 15 974 44.86 XLON 15 974 44.86 XLON 15 220 44.86 XLON 15 207 44.86 XLON 15 213 44.86 XLON 15 426 44.86 CHIX 15 974 44.86 XLON 15 561 44.86 XLON 15 380 44.85 TRQX 15


 
974 44.85 XLON 15 818 44.85 XLON 15 197 44.85 XLON 15 487 44.85 AQXE 15 756 44.85 XLON 15 257 44.85 TRQX 15 220 44.86 XLON 15 216 44.86 XLON 15 188 44.86 XLON 15 814 44.87 XLON 15 974 44.87 XLON 15 368 44.87 XLON 15 814 44.87 XLON 15 3 44.87 XLON 15 246 44.86 TRQX 15 684 44.86 XLON 15 71 44.86 XLON 15 274 44.86 CHIX 15 239 44.85 AQXE 15 6 44.85 AQXE 15 440 44.84 XLON 15 498 44.84 XLON 15 404 44.84 CHIX 15 974 44.83 XLON 15 470 44.83 XLON 15 198 44.83 XLON 15 200 44.83 XLON 15 115 44.83 XLON 15 287 44.83 XLON 15 431 44.83 AQXE 15 212 44.84 XLON 15 974 44.84 XLON 15 48 44.84 XLON 15 12 44.85 XLON 15 184 44.85 XLON 15 974 44.85 XLON 15 889 44.85 XLON 15 25 44.85 XLON 15 290 44.84 TRQX 15 951 44.84 XLON 15 182 44.84 XLON 15 357 44.84 XLON 15 753 44.83 XLON 15 205 44.83 XLON 15 220 44.83 XLON 15 354 44.83 CHIX 15 10 44.83 AQXE 15 5 44.83 AQXE 15 13 44.83 AQXE 15 13 44.83 AQXE 15 66 44.83 AQXE 15 14 44.83 AQXE 15 15 44.83 AQXE 15 138 44.83 AQXE 15 794 44.82 XLON 15 38 44.82 XLON 15 580 44.82 XLON 15 193 44.82 XLON 15 205 44.82 XLON 15 220 44.82 XLON 15 74 44.82 XLON 15 750 44.82 XLON 15 330 44.81 CHIX 15 84 44.83 XLON 15 203 44.83 XLON 15 238 44.83 XLON 15 207 44.83 XLON 15 486 44.83 XLON 15 128 44.83 XLON 15 945 44.82 XLON 15 272 44.82 CHIX 15 208 44.83 XLON 15 270 44.83 XLON 15 856 44.83 XLON 15 554 44.83 XLON 15 1,370 44.84 XLON 15 584 44.85 XLON 15 213 44.85 XLON 15 182 44.85 XLON 15 450 44.85 XLON 15 240 44.85 XLON 15 383 44.85 TRQX 15 663 44.85 XLON 15 859 44.84 XLON 15 88 44.84 XLON 15 478 44.83 AQXE 15 233 44.83 AQXE 15 1,423 44.84 XLON 15 248 44.85 TRQX 15 1,057 44.85 XLON 15 195 44.85 XLON 15 182 44.85 XLON 15 297 44.85 CHIX 15 413 44.85 CHIX 15 785 44.85 XLON 15 1,045 44.85 XLON 15 832 44.84 XLON 15 91 44.84 XLON 15 338 44.84 TRQX 15 433 44.84 CHIX 15 953 44.84 XLON 15 12 44.84 XLON 15 262 44.84 XLON 15 255 44.82 TRQX 15 911 44.82 XLON 15 274 44.82 CHIX 15 538 44.83 AQXE 15 300 44.81 AQXE 15 442 44.82 AQXE 15 349 44.82 XLON 15 933 44.80 XLON 15 207 44.82 AQXE 15 133 44.83 TRQX 15 226 44.83 TRQX 15 260 44.83 CHIX 15 205 44.84 XLON 15 154 44.84 XLON 15 871 44.84 AQXE 15 674 44.86 XLON 15 270 44.86 XLON 15 748 44.86 AQXE 15 580 44.86 AQXE 15 357 44.85 TRQX 15 260 44.85 CHIX 15 1 44.85 CHIX 15 95 44.84 XLON 15 234 44.84 XLON 15 721 44.84 AQXE 15 170 44.83 CHIX 15 267 44.83 TRQX 15 95 44.83 CHIX 15 216 44.83 XLON 15 183 44.83 XLON 15 509 44.83 XLON 15 229 44.82 AQXE 15 246 44.83 TRQX 15 325 44.83 CHIX 15 247 44.84 TRQX 15 931 44.84 XLON 15 310 44.84 CHIX 15 39 44.84 AQXE 15 505 44.84 AQXE 15 974 44.85 XLON 15 685 44.85 XLON 15 328 44.85 CHIX 15 500 44.85 AQXE 15 464 44.85 CHIX 15 974 44.85 XLON 15 650 44.85 XLON 15 208 44.85 XLON 15 192 44.85 XLON 15 60 44.85 XLON 15 146 44.85 XLON 15 128 44.85 XLON 15 81 44.85 XLON 15 702 44.85 XLON 15 25 44.85 XLON 15 207 44.85 XLON 15 202 44.85 XLON 15 277 44.84 TRQX 15


 
948 44.84 XLON 15 468 44.84 XLON 15 431 44.84 AQXE 15 334 44.85 XLON 15 1,040 44.85 XLON 15 131 44.85 XLON 15 204 44.85 XLON 15 210 44.85 XLON 15 165 44.85 XLON 15 878 44.85 XLON 15 98 44.85 XLON 15 442 44.85 XLON 15 974 44.85 XLON 15 137 44.85 XLON 15 160 44.85 XLON 15 660 44.85 XLON 15 974 44.85 XLON 15 21 44.85 XLON 15 399 44.85 TRQX 15 280 44.85 XLON 15 208 44.85 XLON 15 36 44.85 XLON 15 70 44.85 XLON 15 64 44.85 XLON 15 790 44.85 XLON 15 135 44.84 AQXE 15 119 44.85 XLON 15 837 44.85 XLON 15 917 44.84 XLON 15 246 44.84 CHIX 15 275 44.84 AQXE 15 150 44.84 XLON 15 478 44.84 XLON 15 197 44.85 XLON 15 47 44.85 XLON 15 307 44.85 TRQX 15 118 44.85 CHIX 15 312 44.85 CHIX 15 376 44.85 AQXE 15 108 44.85 XLON 15 322 44.85 XLON 15 190 44.85 XLON 15 974 44.85 XLON 15 196 44.85 XLON 15 338 44.85 XLON 15 974 44.85 XLON 15 129 44.85 XLON 15 324 44.84 XLON 15 593 44.84 XLON 15 276 44.84 AQXE 15 592 44.84 XLON 15 480 44.83 TRQX 15 389 44.83 CHIX 15 341 44.83 XLON 15 903 44.83 XLON 15 473 44.83 XLON 15 112 44.83 XLON 15 181 44.83 XLON 15 205 44.83 XLON 15 416 44.83 XLON 15 362 44.83 XLON 15 612 44.83 XLON 15 207 44.83 XLON 15 85 44.83 XLON 15 276 44.83 TRQX 15 121 44.83 XLON 15 215 44.83 XLON 15 212 44.83 XLON 15 21 44.84 XLON 15 376 44.84 XLON 15 936 44.84 XLON 15 282 44.84 AQXE 15 284 44.83 TRQX 15 630 44.83 CHIX 15 306 44.84 XLON 15 324 44.84 XLON 15 634 44.84 XLON 15 885 44.84 XLON 15 247 44.84 AQXE 15 182 44.84 XLON 15 212 44.84 XLON 15 847 44.84 XLON 15 274 44.83 TRQX 15 212 44.83 CHIX 15 359 44.83 CHIX 15 645 44.83 XLON 15 116 44.83 XLON 15 471 44.83 XLON 15 1 44.82 XLON 15 296 44.83 XLON 15 230 44.83 XLON 15 176 44.83 XLON 15 552 44.83 XLON 15 245 44.83 TRQX 15 974 44.83 XLON 15 623 44.83 CHIX 15 335 44.83 XLON 15 191 44.83 XLON 15 974 44.83 XLON 15 198 44.83 XLON 15 115 44.83 XLON 15 338 44.82 XLON 15 501 44.82 AQXE 15 766 44.82 XLON 15 681 44.82 XLON 15 222 44.82 XLON 15 394 44.82 XLON 15 47 44.82 XLON 15 394 44.83 TRQX 15 92 44.83 XLON 15 861 44.83 XLON 15 440 44.83 CHIX 15 121 44.83 CHIX 15 824 44.83 AQXE 15 317 44.83 TRQX 15 951 44.83 XLON 15 350 44.83 CHIX 15 789 44.83 AQXE 15 260 44.83 XLON 15 584 44.83 AQXE 15 169 44.84 XLON 15 191 44.84 XLON 15 142 44.84 XLON 15 154 44.84 XLON 15 563 44.84 XLON 15 583 44.84 XLON 15 509 44.84 XLON 15 193 44.84 XLON 15 212 44.84 XLON 15 91 44.84 XLON 15 192 44.84 XLON 15 974 44.84 XLON 15 185 44.84 XLON 15 59 44.84 XLON 15 450 44.84 XLON 15 152 44.84 XLON 15 204 44.84 XLON 15 208 44.84 XLON 15 279 44.84 XLON 15 67 44.83 TRQX 15 183 44.83 TRQX 15 958 44.83 XLON 15 397 44.83 CHIX 15 468 44.83 AQXE 15 255 44.83 TRQX 16 569 44.83 XLON 16 479 44.83 CHIX 16 396 44.83 AQXE 16 21 44.83 AQXE 16 21 44.83 AQXE 16 62 44.83 AQXE 16 364 44.83 XLON 16 904 44.83 XLON 16 256 44.83 TRQX 16 959 44.83 XLON 16 345 44.83 CHIX 16 758 44.83 AQXE 16 273 44.84 TRQX 16 23 44.85 XLON 16 690 44.85 XLON 16


 
208 44.85 XLON 16 386 44.85 XLON 16 196 44.85 XLON 16 185 44.85 XLON 16 213 44.85 XLON 16 240 44.85 XLON 16 247 44.85 XLON 16 186 44.85 XLON 16 205 44.85 XLON 16 397 44.85 XLON 16 391 44.85 XLON 16 764 44.85 XLON 16 974 44.86 XLON 16 32 44.86 XLON 16 212 44.88 XLON 16 207 44.88 XLON 16 103 44.88 XLON 16 111 44.89 XLON 16 205 44.89 XLON 16 39 44.89 XLON 16 201 44.89 XLON 16 217 44.89 XLON 16 448 44.89 XLON 16 239 44.89 XLON 16 306 44.90 XLON 16 212 44.90 XLON 16 316 44.90 XLON 16 658 44.90 XLON 16 41 44.90 XLON 16 199 44.90 XLON 16 207 44.90 XLON 16 427 44.90 XLON 16 207 44.89 AQXE 16 227 44.90 XLON 16 208 44.90 XLON 16 183 44.90 XLON 16 250 44.90 XLON 16 70 44.90 XLON 16 74 44.90 XLON 16 169 44.90 XLON 16 521 44.90 AQXE 16 234 44.89 TRQX 16 327 44.90 CHIX 16 79 44.90 CHIX 16 126 44.90 XLON 16 830 44.90 XLON 16 222 44.89 TRQX 16 665 44.89 XLON 16 620 44.89 CHIX 16 24 44.89 AQXE 16 4 44.89 AQXE 16 627 44.89 AQXE 16 531 44.89 XLON 16 494 44.89 XLON 16 461 44.89 TRQX 16 907 44.89 XLON 16 418 44.89 AQXE 16 919 44.89 XLON 16 194 44.89 XLON 16 205 44.89 XLON 16 240 44.89 XLON 16 362 44.89 XLON 16 136 44.89 XLON 16 83 44.89 XLON 16 397 44.89 XLON 16 447 44.89 XLON 16 327 44.88 CHIX 16 125 44.88 CHIX 16 232 44.87 TRQX 16 472 44.88 XLON 16 181 44.88 XLON 16 98 44.87 TRQX 16 825 44.87 XLON 16 561 44.87 CHIX 16 782 44.87 AQXE 16 255 44.87 TRQX 16 441 44.87 XLON 16 300 44.87 CHIX 16 273 44.87 AQXE 16 118 44.87 XLON 16 245 44.87 XLON 16 298 44.87 AQXE 16 257 44.87 TRQX 16 677 44.87 XLON 16 411 44.87 CHIX 16 280 44.87 AQXE 16 25 44.87 XLON 16 219 44.87 XLON 16 940 44.87 XLON 16 358 44.87 CHIX 16 345 44.87 AQXE 16 786 44.87 XLON 16 64 44.88 CHIX 16 256 44.88 CHIX 16 341 44.88 TRQX 16 117 44.88 XLON 16 33 44.89 XLON 16 140 44.89 XLON 16 182 44.90 XLON 16 974 44.90 XLON 16 215 44.90 XLON 16 181 44.90 XLON 16 279 44.90 CHIX 16 544 44.90 XLON 16 205 44.90 XLON 16 98 44.92 XLON 16 216 44.92 XLON 16 184 44.92 XLON 16 56 44.91 TRQX 16 272 44.91 TRQX 16 864 44.91 XLON 16 505 44.91 AQXE 16 248 44.91 TRQX 16 566 44.91 XLON 16 491 44.91 AQXE 16 264 44.91 TRQX 16 741 44.91 XLON 16 481 44.91 AQXE 16 287 44.90 CHIX 16 188 44.90 XLON 16 221 44.90 XLON 16 214 44.90 XLON 16 121 44.90 XLON 16 458 44.90 XLON 16 336 44.89 TRQX 16 782 44.89 XLON 16 398 44.89 AQXE 16 118 44.89 XLON 16 210 44.89 XLON 16 496 44.89 XLON 16 603 44.89 XLON 16 72 44.89 XLON 16 346 44.89 XLON 16 157 44.89 XLON 16 515 44.89 XLON 16 245 44.89 TRQX 16 527 44.89 XLON 16 252 44.89 AQXE 16 382 44.89 XLON 16 209 44.89 XLON 16 35 44.89 XLON 16 602 44.90 XLON 16 228 44.90 TRQX 16 37 44.90 TRQX 16 481 44.90 CHIX 16 1,218 44.91 XLON 16 129 44.91 XLON 16 181 44.91 XLON 16 189 44.91 XLON 16 221 44.91 XLON 16 1,218 44.91 XLON 16 190 44.91 XLON 16 212 44.91 XLON 16 786 44.91 XLON 16 640 44.91 XLON 16 521 44.91 XLON 16 321 44.91 AQXE 16 62 44.91 AQXE 16 792 44.91 XLON 16 145 44.91 XLON 16


 
131 44.91 XLON 16 174 44.91 XLON 16 294 44.91 CHIX 16 1,218 44.92 XLON 16 207 44.92 XLON 16 87 44.92 XLON 16 49 44.92 CHIX 16 170 44.92 CHIX 16 36 44.92 CHIX 16 13 44.92 CHIX 16 155 44.92 XLON 16 563 44.92 XLON 16 473 44.92 CHIX 16 145 44.93 XLON 16 204 44.93 XLON 16 494 44.93 XLON 16 324 44.92 TRQX 16 52 44.92 XLON 16 220 44.92 XLON 16 1,218 44.92 XLON 16 203 44.92 XLON 16 202 44.92 XLON 16 985 44.92 XLON 16 250 44.92 TRQX 16 570 44.92 CHIX 16 192 44.92 CHIX 16 191 44.92 CHIX 16 51 44.93 XLON 16 110 44.93 XLON 16 136 44.93 XLON 16 151 44.93 XLON 16 261 44.92 TRQX 16 264 44.92 CHIX 16 594 44.91 XLON 16 317 44.91 XLON 16 261 44.91 AQXE 16 69 44.91 AQXE 16 181 44.92 XLON 16 184 44.92 XLON 16 1,218 44.92 XLON 16 196 44.92 XLON 16 204 44.92 XLON 16 601 44.92 XLON 16 582 44.92 XLON 16 35 44.92 XLON 16 742 44.92 XLON 16 935 44.91 XLON 16 499 44.91 AQXE 16 328 44.91 XLON 16 33 44.91 AQXE 16 146 44.91 XLON 16 151 44.91 XLON 16 443 44.91 AQXE 16 1,036 44.93 XLON 16 204 44.93 XLON 16 214 44.93 XLON 16 630 44.93 XLON 16 1,218 44.93 XLON 16 196 44.93 XLON 16 221 44.93 XLON 16 219 44.93 XLON 16 795 44.93 XLON 16 410 44.93 TRQX 16 123 44.93 CHIX 16 9 44.93 CHIX 16 189 44.93 CHIX 16 243 44.93 CHIX 16 287 44.93 CHIX 16 525 44.93 AQXE 16 306 44.93 XLON 16 614 44.93 XLON 16 388 44.93 TRQX 16 256 44.93 TRQX 16 421 44.93 AQXE 16 370 44.93 AQXE 16 720 44.93 XLON 16 113 44.94 XLON 16 442 44.94 XLON 16 212 44.93 AQXE 16 647 44.94 XLON 16 49 44.93 AQXE 16 280 44.94 XLON 16 322 44.94 XLON 16 99 44.94 XLON 16 39 44.94 XLON 16 549 44.94 XLON 16 34 44.94 XLON 16 118 44.94 XLON 16 286 44.93 TRQX 16 505 44.93 XLON 16 409 44.93 CHIX 16 1,098 44.94 XLON 16 154 44.94 XLON 16 162 44.94 XLON 16 184 44.94 XLON 16 188 44.94 XLON 16 44 44.94 XLON 16 463 44.94 CHIX 16 277 44.94 CHIX 16 320 44.94 CHIX 16 296 44.94 CHIX 16 521 44.94 AQXE 16 270 44.94 XLON 16 218 44.94 XLON 16 188 44.94 CHIX 16 116 44.94 CHIX 16 299 44.94 CHIX 16 165 44.95 XLON 16 206 44.95 XLON 16 974 44.95 XLON 16 153 44.95 XLON 16 586 44.95 XLON 16 194 44.94 XLON 16 187 44.94 XLON 16 856 44.94 XLON 16 70 44.94 XLON 16 777 44.95 XLON 16 253 44.94 CHIX 16 28 44.94 CHIX 16 216 44.94 CHIX 16 162 44.94 TRQX 16 28 44.94 TRQX 16 23 44.94 TRQX 16 221 44.94 XLON 16 191 44.94 XLON 16 94 44.94 AQXE 16 113 44.94 AQXE 16 156 44.94 AQXE 16 88 44.94 AQXE 16 214 44.94 XLON 16 220 44.94 XLON 16 198 44.94 XLON 16 106 44.94 AQXE 16 100 44.94 AQXE 16 158 44.94 AQXE 16 86 44.94 AQXE 16 162 44.94 TRQX 16 27 44.94 TRQX 16 24 44.94 TRQX 16 301 44.94 CHIX 16 106 44.94 AQXE 16 102 44.94 AQXE 16 162 44.94 TRQX 16 204 44.94 XLON 16 1,218 44.94 XLON 16 16 44.94 XLON 16 206 44.94 XLON 16 218 44.94 XLON 16 426 44.94 XLON 16 213 44.94 XLON 16 212 44.94 XLON 16 1,025 44.94 XLON 16 547 44.94 XLON 16 221 44.94 XLON 16 182 44.94 XLON 16 62 44.94 XLON 16 184 44.94 XLON 16 216 44.94 XLON 16 607 44.94 XLON 16 168 44.94 XLON 16


 
578 44.94 XLON 16 162 44.94 TRQX 16 207 44.94 XLON 16 208 44.94 XLON 16 193 44.94 XLON 16 211 44.94 XLON 16 211 44.94 XLON 16 162 44.94 TRQX 16 23 44.94 TRQX 16 264 44.94 CHIX 16 164 44.94 AQXE 16 188 44.94 XLON 16 207 44.94 XLON 16 244 44.94 CHIX 16 521 44.94 AQXE 16 1,218 44.94 XLON 16 866 44.94 XLON 16 247 44.94 CHIX 16 220 44.94 XLON 16 651 44.94 XLON 16 97 44.93 TRQX 16 671 44.94 XLON 16 151 44.93 TRQX 16 25 44.93 TRQX 16 24 44.93 TRQX 16 72 44.93 XLON 16 244 44.93 AQXE 16 397 44.93 XLON 16 240 44.93 XLON 16 552 44.93 XLON 16 112 44.93 XLON 16 217 44.93 XLON 16 127 44.93 XLON 16 240 44.93 XLON 16 353 44.93 XLON 16 162 44.92 TRQX 16 23 44.92 TRQX 16 27 44.92 TRQX 16 246 44.92 CHIX 16 101 44.92 AQXE 16 113 44.92 AQXE 16 162 44.92 TRQX 16 335 44.92 TRQX 16 162 44.92 TRQX 16 273 44.92 CHIX 16 26 44.93 TRQX 16 24 44.93 TRQX 16 162 44.93 TRQX 16 963 44.93 XLON 16 98 44.93 AQXE 16 749 44.93 AQXE 16 124 44.93 AQXE 16 36 44.93 AQXE 16 86 44.94 XLON 16 184 44.94 XLON 16 1,218 44.94 XLON 16 240 44.94 XLON 16 221 44.94 XLON 16 109 44.94 XLON 16 26 44.94 XLON 16 112 44.94 XLON 16 873 44.94 XLON 16 110 44.94 AQXE 16 417 44.94 AQXE 16 162 44.94 TRQX 16 104 44.94 TRQX 16 256 44.94 TRQX 16 210 44.94 XLON 16 260 44.94 CHIX 16 211 44.94 XLON 16 162 44.95 TRQX 16 24 44.95 TRQX 16 24 44.95 TRQX 16 434 44.95 XLON 16 265 44.95 AQXE 16 239 44.94 TRQX 16 503 44.95 XLON 16 16 44.95 XLON 16 393 44.95 XLON 16 843 44.95 XLON 16 162 44.95 TRQX 16 353 44.95 XLON 16 248 44.95 CHIX 16 234 44.95 AQXE 16 40 44.95 AQXE 16 1 44.95 AQXE 16 69 44.95 AQXE 16 33 44.95 CHIX 16 113 44.95 XLON 16 251 44.95 CHIX 16 6 44.97 XLON 16 203 44.97 XLON 16 974 44.97 XLON 16 248 44.97 XLON 16 100 44.97 XLON 16 55 44.97 XLON 16 347 44.97 XLON 16 392 44.97 CHIX 16 242 44.97 TRQX 16 269 44.97 TRQX 16 162 44.97 TRQX 16 194 44.98 XLON 16 195 44.98 XLON 16 198 44.98 XLON 16 1,218 44.98 XLON 16 279 44.98 XLON 16 14 44.98 AQXE 16 579 44.98 AQXE 16 579 44.98 AQXE 16 500 44.98 XLON 16 301 44.98 CHIX 16 576 44.98 AQXE 16 186 44.98 XLON 16 188 44.98 XLON 16 208 44.98 XLON 16 51 44.98 XLON 16 375 44.98 XLON 16 75 44.98 CHIX 16 263 44.98 AQXE 16 504 44.98 XLON 16 244 44.98 CHIX 16 260 44.98 AQXE 16 26 44.98 AQXE 16 162 44.98 TRQX 16 253 44.98 AQXE 16 200 44.99 TRQX 16 24 44.99 TRQX 16 23 44.99 TRQX 16 32 44.98 AQXE 16 176 44.99 TRQX 16 36 44.99 XLON 16 514 44.99 XLON 16 404 44.99 XLON 16 162 44.99 TRQX 16 28 44.99 TRQX 16 28 44.99 TRQX 16 26 44.99 TRQX 16 26 44.99 TRQX 16 23 44.99 TRQX 16 162 44.99 TRQX 16 221 44.99 XLON 16 204 44.99 XLON 16 206 44.99 XLON 16 291 44.99 XLON 16 339 44.99 CHIX 16 217 44.99 XLON 16 187 44.99 XLON 16 1,218 44.99 XLON 16 188 44.99 XLON 16 274 44.99 XLON 16 1,500 44.99 XLON 16 291 44.99 XLON 16 140 44.99 XLON 16 238 44.99 XLON 16 162 44.99 TRQX 16 28 44.99 TRQX 16 28 44.99 TRQX 16 111 44.99 XLON 16 49 44.99 XLON 16 250 44.99 XLON 16


 
82 44.99 XLON 16 208 44.99 XLON 16 191 44.99 XLON 16 44 44.99 XLON 16 248 44.99 TRQX 16 200 44.99 TRQX 16 139 44.99 XLON 16 206 44.99 XLON 16 581 44.99 CHIX 16 45 44.99 TRQX 16 271 44.99 TRQX 16 368 44.99 XLON 16 153 44.99 AQXE 16 89 44.99 AQXE 16 278 44.98 AQXE 16 270 44.98 TRQX 16 251 44.98 AQXE 16 572 44.99 AQXE 16 93 44.99 AQXE 16 97 44.99 AQXE 16 103 44.99 AQXE 16 1 44.99 AQXE 16 41 44.99 AQXE 16 251 44.99 TRQX 16 162 44.99 TRQX 16 26 44.99 TRQX 16 26 44.99 TRQX 16 30 44.99 TRQX 16 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.24 25 a9924-directorpdmrshareh.htm EX-99.24 a9924-directorpdmrshareh
RNS Director/PDMR Shareholding DIRECTOR/PDMR SHAREHOLDING UNILEVER PLC Released 11:48:48 26 March 2025 RNS Number : 3375C Unilever PLC 26 March 2025 Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fernando Fernandez 2 Reason for the notification a) Position/status Chief Executive Officer (Director) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 8,490 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 8,490 e) Aggregated information - Volume - Total 8,490 £381,965.10 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Rohit Jawa 2 Reason for the notification a) Position/status President, South Asia (a member of Unilever Leadersh Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Unilever PLC ordinary 3 1/9 pence shares Identification code GB00B10RZP78 b) Nature of the transaction 3,899 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 3,899 e) Aggregated information - Volume - Total 3,899 £175,416.01 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Priya Nair 2 Reason for the notification a) Position/status Business Group President, Beauty & Wellbeing (a me of the Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 5,573 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 5,573 e) Aggregated information - Volume - Total 5,573 £250,729.27 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Eduardo Campanella 2 Reason for the notification a) Position/status Business Group President, Home Care (member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 4,787 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 4,787


 
e) Aggregated information - Volume - Total 4,787 £215,367.13 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Maria Varsellona 2 Reason for the notification a) Position/status Chief Legal Officer and Group Secretary (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 6,641 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 6,641 e) Aggregated information - Volume 6,641 - Total £298,778.59 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Mairéad Nayager 2 Reason for the notification a) Position/status Chief People Officer (member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 3,846 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 3,846 e) Aggregated information - Volume - Total 3,846 £173,031.54 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Richard Slater 2 Reason for the notification a) Position/status Chief Research & Development Officer (a member of Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 5,875 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 5,875 e) Aggregated information - Volume - Total 5,875 £264,316.25 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Reginaldo Ecclissato 2 Reason for the notification a) Position/status President 1 Unilever Markets (a member of the Unilev Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 5,993 PLC shares (Vesting of BDA award shares) c) Currency GBP - British Pound d) Price(s) and volume(s) Price(s) Volume(s) £44.99 5,993 e) Aggregated information - Volume - Total 5,993 £269,625.07 f) Date of the transaction 2025/03/24 g) Place of the transaction London Stock Exchange - XLON Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated


 
a) Name Peter Ter Kulve 2 Reason for the notification a) Position/status Business Group President, Ice Cream (a member of th Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 4,930 PLC EUR shares (Vesting of BDA award shares c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €53.86 4,930 e) Aggregated information - Volume - Total 4,930 €265,529.80 f) Date of the transaction 2025/03/24 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Heiko Schipper 2 Reason for the notification a) Position/status Business Group President, Foods (member of Unileve Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 4,227 PLC EUR shares (Vesting of BDA award shares c) Currency EUR - Euro d) Price(s) and volume(s) Price(s) Volume(s) €53.86 4,227 e) Aggregated information - Volume - Total 4,227 €227,666.22 f) Date of the transaction 2025/03/24 g) Place of the transaction Amsterdam Stock Exchange - XAMS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Esi Bracey 2 Reason for the notification a) Position/status Chief Growth and Marketing Officer (a member of Un Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 5,509 PLC ADR shares (Vesting of BDA award shares c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $58.14 5,509 e) Aggregated information - Volume - Total 5,509 $320,293.26 f) Date of the transaction 2025/03/24 g) Place of the transaction New York Stock Exchange - XNYS Unilever PLC Notification and public disclosure of transactions by persons discharging managerial respon closely associated with them 1 Details of the person discharging managerial responsibilities / person closely associated a) Name Fabian Garcia 2 Reason for the notification a) Position/status Business Group President, Personal Care (a member o Unilever Leadership Executive) b) Initial notification /Amendment Initial Notification 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer auction monitor a) Name Unilever PLC b) LEI 549300MKFYEKVRWML317 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) eac of transaction; (iii) each date; and (iv) each place where transactions have been conducted a) Description of the financial instrument, type of instrument Identification code Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78 b) Nature of the transaction 8,429 PLC ADR shares (Vesting of BDA award shares c) Currency USD - United States Dollar d) Price(s) and volume(s) Price(s) Volume(s) $58.14 8,429 e) Aggregated information - Volume - Total 8,429 $490,062.06 f) Date of the transaction 2025/03/24 g) Place of the transaction New York Stock Exchange - XNYS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein


 
should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.25 26 a9925-transactioninownsh.htm EX-99.25 a9925-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:09 27 March 2025 RNS Number : 3941C Unilever PLC 27 March 2025 TRANSACTIONS IN OWN SECURITIES 27 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 26 March 2025 Number of ordinary shares purchased: 958,479 Highest price paid per share: GBP 45.0700 Lowest price paid per share: GBP 44.7500 Volume weighted average price paid per share: GBP 44.9070 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 61,576,294 of its ordinary share and has 2,506,971,525 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 44.9069 696,059 BATS 0.0000 0 Chi-X 44.9082 100,000 Turquoise 44.9079 78,424 Aquis 44.9058 83,996 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 770 44.89 XLON 10 815 44.91 TRQX 10 259 44.91 XLON 10 815 44.91 CHIX 10 804 44.91 AQXE 10 100 44.94 AQXE 10 509 44.93 TRQX 10 355 44.93 XLON 10 365 44.93 CHIX 10 265 44.94 AQXE 10 520 44.92 AQXE 10 370 44.91 TRQX 10 477 44.91 XLON 10 356 44.91 CHIX 10 157 44.91 CHIX 10 775 44.89 TRQX 10 619 44.89 XLON 10 780 44.89 CHIX 10 777 44.89 AQXE 10 265 44.88 CHIX 10 360 44.93 XLON 10 564 44.93 XLON 10 274 44.93 CHIX 10 793 44.93 XLON 10 154 44.93 XLON 10 395 44.93 AQXE 10 213 44.92 CHIX 10 38 44.92 CHIX 10 302 44.92 AQXE 10 965 44.91 XLON 10 253 44.90 CHIX 10 974 44.89 XLON 10 290 44.89 AQXE 10 259 44.88 CHIX 10 976 44.87 XLON 10 436 44.87 XLON 10 33 44.86 XLON 10 100 44.86 XLON 10 485 44.86 XLON 10 260 44.88 AQXE 10 147 44.86 XLON 10 87 44.86 XLON 10 14 44.86 XLON 10 436 44.85 XLON 10 253 44.85 CHIX 10 254 44.85 TRQX 10 485 44.85 XLON 10 280 44.85 XLON 10 485 44.85 XLON 10 119 44.85 XLON 10 418 44.85 XLON 10 206 44.85 XLON 10 1,064 44.85 XLON 10 393 44.84 XLON 10 206 44.85 XLON 10 1,901 44.85 XLON 10 6 44.86 TRQX 10 143 44.86 TRQX 10 112 44.86 TRQX 10 969 44.86 XLON 10 396 44.85 CHIX 10 262 44.85 AQXE 10 18 44.84 XLON 10 259 44.84 TRQX 10 2 44.84 XLON 10 957 44.84 XLON 10 338 44.83 CHIX 10 5 44.82 XLON 10 685 44.82 XLON 10 37 44.81 CHIX 10 324 44.81 TRQX 10 211 44.81 CHIX 10 275 44.80 TRQX 10 324 44.80 CHIX 10 973 44.83 XLON 10 373 44.82 TRQX 10 316 44.82 CHIX 10 210 44.82 XLON 10 38 44.82 XLON 10 210 44.82 XLON 10 1,897 44.82 XLON 10 922 44.83 XLON 10 39 44.83 XLON 10 14 44.83 XLON 10 942 44.81 XLON 10 941 44.79 XLON 10 280 44.79 CHIX 10 262 44.78 TRQX 10 981 44.78 XLON 10 950 44.76 XLON 10 416 44.77 XLON 10 485 44.77 XLON 10 200 44.76 XLON 10 200 44.76 XLON 10 352 44.76 XLON 10 283 44.76 CHIX 10


 
915 44.78 XLON 10 23 44.78 XLON 10 985 44.80 XLON 10 19 44.80 CHIX 10 252 44.80 CHIX 10 453 44.79 TRQX 10 969 44.78 XLON 10 302 44.79 AQXE 10 367 44.77 TRQX 10 208 44.76 XLON 10 100 44.77 AQXE 10 178 44.77 AQXE 10 747 44.76 XLON 10 21 44.77 XLON 10 127 44.77 XLON 10 119 44.78 XLON 10 25 44.78 XLON 10 140 44.78 XLON 10 13 44.78 XLON 10 46 44.78 XLON 10 107 44.78 XLON 10 746 44.78 XLON 10 941 44.79 XLON 10 89 44.78 AQXE 10 355 44.78 TRQX 10 264 44.78 CHIX 10 167 44.78 AQXE 10 840 44.77 XLON 10 273 44.81 XLON 10 108 44.81 XLON 10 500 44.81 XLON 10 260 44.81 XLON 10 20 44.81 XLON 10 280 44.81 XLON 10 142 44.81 XLON 10 14 44.81 XLON 10 485 44.81 XLON 10 257 44.81 XLON 10 260 44.81 XLON 10 329 44.83 XLON 10 512 44.88 TRQX 10 485 44.90 XLON 10 259 44.90 XLON 10 282 44.90 XLON 10 485 44.90 XLON 10 15 44.88 XLON 10 150 44.88 XLON 10 150 44.88 XLON 10 125 44.88 XLON 10 150 44.88 XLON 10 327 44.88 XLON 10 429 44.88 CHIX 10 3 44.88 AQXE 10 62 44.88 AQXE 10 2 44.88 AQXE 10 2 44.88 AQXE 10 112 44.88 AQXE 10 125 44.88 AQXE 10 38 44.88 AQXE 10 103 44.88 AQXE 10 342 44.89 XLON 10 600 44.89 XLON 10 20 44.89 XLON 10 820 44.89 XLON 10 77 44.89 XLON 10 342 44.91 XLON 10 596 44.91 XLON 10 24 44.92 XLON 10 271 44.92 XLON 10 263 44.92 XLON 10 284 44.92 XLON 10 254 44.92 XLON 10 342 44.91 XLON 10 623 44.91 XLON 10 541 44.90 TRQX 10 455 44.90 CHIX 10 475 44.90 AQXE 10 987 44.91 XLON 10 42 44.91 XLON 10 803 44.91 XLON 10 111 44.91 XLON 10 324 44.93 XLON 10 506 44.93 XLON 10 138 44.93 XLON 10 266 44.93 XLON 10 331 44.93 XLON 10 665 44.92 TRQX 10 485 44.92 XLON 10 239 44.92 XLON 10 455 44.92 CHIX 10 529 44.92 AQXE 10 544 44.95 TRQX 10 342 44.95 XLON 10 649 44.95 XLON 10 485 44.95 CHIX 10 679 44.95 AQXE 10 952 44.96 XLON 10 272 44.95 CHIX 10 235 44.95 XLON 10 267 44.95 XLON 10 243 44.95 XLON 10 571 44.95 TRQX 10 956 44.95 XLON 10 34 44.93 XLON 10 127 44.95 CHIX 10 200 44.95 CHIX 10 10 44.95 CHIX 10 170 44.95 AQXE 10 318 44.95 AQXE 10 350 44.93 TRQX 10 255 44.93 TRQX 10 711 44.93 XLON 10 202 44.93 XLON 10 536 44.93 CHIX 10 95 44.93 AQXE 10 542 44.93 AQXE 10 441 44.98 TRQX 10 436 44.97 XLON 10 324 44.97 XLON 10 404 44.97 XLON 10 504 44.98 XLON 10 450 44.98 XLON 10 140 44.98 CHIX 10 18 44.98 CHIX 10 184 44.98 CHIX 10 5 44.97 AQXE 10 2 44.97 AQXE 10 350 44.97 AQXE 10 97 44.97 XLON 10 250 44.97 XLON 10 147 44.97 XLON 10 99 44.97 XLON 10 150 44.96 XLON 10 432 44.96 TRQX 10 819 44.96 XLON 10 436 44.96 XLON 10 44 44.96 XLON 10 934 44.96 XLON 10 606 44.99 XLON 10 148 44.99 XLON 10 398 44.99 CHIX 10 341 44.99 AQXE 10 455 44.99 XLON 10 293 44.98 TRQX 10 967 44.98 XLON 10 293 44.99 TRQX 11 606 44.99 XLON 11 140 44.99 XLON 11 270 44.99 XLON 11 341 44.99 CHIX 11 341 44.99 AQXE 11 310 44.99 CHIX 11 282 44.99 AQXE 11 200 44.99 XLON 11 132 44.99 XLON 11 1,775 44.99 XLON 11 297 44.98 TRQX 11 938 44.98 XLON 11 284 44.98 TRQX 11 342 44.98 XLON 11


 
615 44.98 XLON 11 275 44.97 CHIX 11 357 44.97 AQXE 11 932 44.96 XLON 11 417 44.95 TRQX 11 346 44.95 AQXE 11 194 44.96 XLON 11 268 44.96 XLON 11 503 44.96 XLON 11 194 44.96 CHIX 11 356 44.95 AQXE 11 22 44.95 AQXE 11 296 44.94 CHIX 11 929 44.94 XLON 11 359 44.93 AQXE 11 312 44.92 TRQX 11 514 44.92 XLON 11 92 44.92 XLON 11 510 44.92 XLON 11 451 44.92 XLON 11 945 44.93 XLON 11 357 44.92 AQXE 11 233 44.92 TRQX 11 88 44.92 TRQX 11 264 44.92 XLON 11 474 44.92 XLON 11 180 44.92 XLON 11 242 44.92 AQXE 11 31 44.92 AQXE 11 774 44.92 XLON 11 19 44.92 XLON 11 245 44.92 XLON 11 268 44.92 XLON 11 186 44.92 XLON 11 196 44.92 AQXE 11 142 44.92 AQXE 11 38 44.92 TRQX 11 301 44.92 AQXE 11 304 44.92 TRQX 11 606 44.92 XLON 11 143 44.92 XLON 11 374 44.92 XLON 11 107 44.92 XLON 11 790 44.92 XLON 11 358 44.92 AQXE 11 588 44.92 XLON 11 146 44.92 XLON 11 329 44.92 XLON 11 589 44.92 XLON 11 19 44.92 XLON 11 32 44.92 XLON 11 343 44.92 TRQX 11 602 44.92 XLON 11 220 44.92 XLON 11 780 44.92 XLON 11 201 44.92 XLON 11 19 44.92 XLON 11 110 44.92 XLON 11 358 44.92 TRQX 11 545 44.92 XLON 11 925 44.91 XLON 11 320 44.91 CHIX 11 391 44.91 AQXE 11 493 44.89 XLON 11 209 44.89 XLON 11 254 44.89 XLON 11 303 44.89 CHIX 11 249 44.92 TRQX 11 476 44.92 CHIX 11 928 44.91 XLON 11 96 44.91 AQXE 11 253 44.93 TRQX 11 926 44.92 XLON 11 187 44.92 CHIX 11 86 44.92 CHIX 11 284 44.93 AQXE 11 109 44.92 TRQX 11 27 44.92 XLON 11 963 44.92 XLON 11 198 44.92 CHIX 11 58 44.92 CHIX 11 191 44.91 AQXE 11 274 44.92 XLON 11 272 44.92 XLON 11 26 44.92 XLON 11 606 44.92 XLON 11 269 44.92 XLON 11 142 44.92 XLON 11 50 44.92 XLON 11 249 44.92 XLON 11 62 44.92 XLON 11 249 44.92 CHIX 11 136 44.92 XLON 11 112 44.92 XLON 11 140 44.92 XLON 11 108 44.92 XLON 11 254 44.92 XLON 11 188 44.92 XLON 11 591 44.91 XLON 11 335 44.91 XLON 11 248 44.91 AQXE 11 935 44.92 XLON 11 606 44.92 XLON 11 19 44.92 XLON 11 249 44.92 XLON 11 280 44.92 XLON 11 261 44.92 XLON 11 149 44.92 XLON 11 96 44.92 TRQX 11 152 44.92 TRQX 11 248 44.92 AQXE 11 11 44.92 AQXE 11 961 44.91 XLON 11 460 44.90 TRQX 11 504 44.90 CHIX 11 258 44.90 AQXE 11 930 44.89 XLON 11 569 44.88 CHIX 11 51 44.88 XLON 11 904 44.88 XLON 11 341 44.87 TRQX 11 126 44.87 AQXE 11 228 44.88 XLON 11 86 44.88 XLON 11 131 44.88 XLON 11 21 44.88 XLON 11 342 44.88 XLON 11 118 44.88 XLON 11 561 44.88 XLON 11 190 44.88 XLON 11 66 44.88 XLON 11 713 44.88 XLON 11 99 44.87 CHIX 11 200 44.87 CHIX 11 206 44.88 XLON 11 703 44.88 XLON 11 464 44.88 AQXE 11 111 44.90 XLON 11 56 44.90 XLON 11 19 44.90 XLON 11 108 44.90 XLON 11 95 44.90 XLON 11 235 44.90 TRQX 11 342 44.90 XLON 11 648 44.90 XLON 11 38 44.90 TRQX 11 284 44.90 AQXE 11 597 44.90 XLON 11 9 44.90 XLON 11 265 44.90 XLON 11 318 44.90 XLON 11 71 44.90 XLON 11 19 44.90 XLON 11 244 44.90 XLON 11 162 44.90 XLON 11 200 44.89 CHIX 11 324 44.90 XLON 11 453 44.90 XLON 11 1 44.90 XLON 11 246 44.90 XLON 11


 
341 44.90 XLON 11 50 44.90 XLON 11 9 44.90 XLON 11 62 44.90 XLON 11 454 44.90 XLON 11 83 44.90 XLON 11 10 44.90 XLON 11 19 44.90 XLON 11 448 44.90 XLON 11 935 44.92 XLON 11 315 44.92 TRQX 11 38 44.92 XLON 11 908 44.92 XLON 11 156 44.91 CHIX 11 86 44.91 AQXE 11 86 44.91 AQXE 11 187 44.92 XLON 11 303 44.92 XLON 11 125 44.92 XLON 11 133 44.92 XLON 11 144 44.92 XLON 11 19 44.92 XLON 11 144 44.92 XLON 11 90 44.92 TRQX 11 30 44.92 TRQX 11 322 44.92 TRQX 11 99 44.92 XLON 11 881 44.92 XLON 11 235 44.92 XLON 11 110 44.92 XLON 11 301 44.92 TRQX 11 643 44.92 XLON 11 369 44.92 XLON 11 990 44.92 XLON 11 252 44.91 TRQX 11 452 44.91 CHIX 11 205 44.91 AQXE 11 18 44.90 XLON 11 922 44.90 XLON 11 31 44.88 XLON 11 18 44.88 XLON 11 48 44.88 XLON 11 12 44.88 XLON 11 12 44.88 XLON 11 249 44.89 CHIX 11 505 44.89 CHIX 11 28 44.89 CHIX 11 384 44.89 CHIX 11 295 44.88 XLON 11 60 44.87 CHIX 11 86 44.88 AQXE 11 178 44.88 AQXE 11 886 44.87 XLON 11 48 44.87 XLON 11 26 44.87 AQXE 11 395 44.87 AQXE 11 434 44.87 TRQX 11 384 44.87 AQXE 11 454 44.87 XLON 11 140 44.87 XLON 11 113 44.87 XLON 11 268 44.88 XLON 11 454 44.88 XLON 11 19 44.88 XLON 11 408 44.88 XLON 11 409 44.88 CHIX 11 138 44.88 AQXE 11 93 44.88 AQXE 11 54 44.88 AQXE 11 78 44.88 AQXE 11 46 44.88 XLON 11 286 44.88 XLON 11 160 44.88 XLON 11 122 44.88 XLON 11 19 44.88 XLON 11 260 44.88 XLON 11 183 44.88 XLON 11 906 44.87 XLON 11 47 44.87 XLON 11 396 44.86 CHIX 11 6 44.85 XLON 11 957 44.85 XLON 11 294 44.85 AQXE 11 650 44.84 CHIX 11 306 44.83 AQXE 11 375 44.83 XLON 11 79 44.83 XLON 11 652 44.83 XLON 11 58 44.83 XLON 11 364 44.83 TRQX 11 261 44.83 CHIX 11 633 44.84 XLON 11 317 44.84 XLON 11 216 44.84 XLON 11 201 44.84 XLON 11 396 44.84 XLON 11 525 44.84 XLON 11 47 44.83 AQXE 11 991 44.84 XLON 11 110 44.84 XLON 11 54 44.84 XLON 11 342 44.84 XLON 11 481 44.84 XLON 11 920 44.84 XLON 11 106 44.85 TRQX 11 24 44.85 TRQX 11 193 44.85 TRQX 11 178 44.85 TRQX 11 989 44.84 XLON 11 280 44.83 TRQX 12 900 44.82 XLON 12 251 44.83 CHIX 12 213 44.83 AQXE 12 5 44.86 XLON 12 114 44.86 XLON 12 862 44.86 XLON 12 466 44.85 TRQX 12 352 44.85 CHIX 12 397 44.85 AQXE 12 928 44.84 XLON 12 76 44.83 AQXE 12 426 44.85 TRQX 12 408 44.85 XLON 12 396 44.85 CHIX 12 575 44.85 AQXE 12 309 44.85 XLON 12 189 44.85 XLON 12 248 44.85 XLON 12 454 44.85 XLON 12 240 44.85 XLON 12 148 44.85 XLON 12 246 44.85 XLON 12 236 44.85 XLON 12 29 44.85 XLON 12 360 44.85 CHIX 12 219 44.85 AQXE 12 200 44.86 XLON 12 19 44.86 XLON 12 80 44.86 XLON 12 180 44.85 CHIX 12 370 44.85 AQXE 12 149 44.85 CHIX 12 237 44.85 XLON 12 105 44.85 XLON 12 535 44.85 TRQX 12 454 44.85 XLON 12 230 44.85 XLON 12 110 44.85 XLON 12 148 44.85 XLON 12 94 44.85 XLON 12 277 44.85 XLON 12 283 44.85 XLON 12 247 44.85 XLON 12 257 44.85 XLON 12 272 44.85 CHIX 12 596 44.85 AQXE 12 67 44.85 XLON 12 117 44.85 XLON 12 454 44.85 XLON 12 40 44.85 XLON 12


 
288 44.85 XLON 12 214 44.85 XLON 12 964 44.84 XLON 12 935 44.84 XLON 12 108 44.84 XLON 12 342 44.84 XLON 12 476 44.84 XLON 12 46 44.84 XLON 12 5 44.84 XLON 12 882 44.84 XLON 12 300 44.84 XLON 12 342 44.84 XLON 12 251 44.84 XLON 12 986 44.86 XLON 12 248 44.87 XLON 12 257 44.89 XLON 12 240 44.89 XLON 12 527 44.89 CHIX 12 790 44.89 AQXE 12 254 44.89 XLON 12 454 44.89 XLON 12 200 44.89 XLON 12 104 44.89 XLON 12 454 44.89 XLON 12 454 44.89 XLON 12 280 44.89 XLON 12 454 44.89 XLON 12 146 44.89 XLON 12 467 44.89 CHIX 12 231 44.89 AQXE 12 242 44.89 AQXE 12 574 44.89 XLON 12 369 44.89 XLON 12 320 44.89 CHIX 12 477 44.89 AQXE 12 16 44.93 XLON 12 250 44.93 XLON 12 454 44.93 XLON 12 264 44.93 XLON 12 254 44.93 XLON 12 112 44.93 XLON 12 141 44.93 XLON 12 269 44.93 XLON 12 282 44.93 XLON 12 278 44.93 XLON 12 110 44.93 XLON 12 454 44.93 XLON 12 454 44.93 XLON 12 22 44.93 XLON 12 225 44.93 XLON 12 454 44.93 XLON 12 171 44.93 XLON 12 266 44.93 XLON 12 109 44.93 XLON 12 324 44.92 XLON 12 656 44.92 XLON 12 928 44.92 XLON 12 141 44.92 XLON 12 961 44.92 TRQX 12 979 44.92 XLON 12 220 44.92 XLON 12 280 44.92 XLON 12 251 44.92 XLON 12 285 44.92 XLON 12 101 44.92 XLON 12 252 44.92 XLON 12 148 44.92 XLON 12 199 44.91 AQXE 12 79 44.92 XLON 12 33 44.92 XLON 12 270 44.92 XLON 12 268 44.92 XLON 12 247 44.92 XLON 12 293 44.92 XLON 12 7 44.92 XLON 12 309 44.91 AQXE 12 29 44.92 XLON 12 135 44.92 XLON 12 125 44.92 XLON 12 139 44.92 XLON 12 19 44.92 XLON 12 41 44.92 XLON 12 223 44.92 XLON 12 113 44.92 XLON 12 270 44.92 XLON 12 60 44.92 XLON 12 101 44.92 XLON 12 271 44.92 XLON 12 136 44.92 XLON 12 273 44.92 XLON 12 260 44.92 XLON 12 433 44.92 XLON 12 286 44.92 TRQX 12 330 44.92 TRQX 12 920 44.92 XLON 12 719 44.92 AQXE 12 621 44.92 AQXE 12 342 44.94 XLON 12 641 44.94 XLON 12 454 44.94 XLON 12 200 44.94 XLON 12 109 44.94 XLON 12 265 44.94 XLON 12 454 44.95 XLON 12 49 44.95 XLON 12 57 44.95 XLON 12 454 44.95 XLON 12 270 44.95 XLON 12 140 44.95 XLON 12 276 44.95 XLON 12 313 44.95 XLON 12 35 44.95 XLON 12 405 44.95 XLON 12 979 44.95 CHIX 12 729 44.95 AQXE 12 41 44.95 XLON 12 207 44.95 XLON 12 950 44.94 XLON 12 470 44.93 TRQX 12 923 44.93 CHIX 12 86 44.93 AQXE 12 410 44.93 AQXE 12 921 44.92 XLON 12 369 44.91 CHIX 12 296 44.91 AQXE 12 850 44.90 TRQX 12 950 44.90 XLON 12 568 44.93 XLON 12 143 44.93 XLON 12 240 44.93 XLON 12 214 44.93 XLON 12 246 44.93 XLON 12 660 44.93 CHIX 12 531 44.93 AQXE 12 511 44.93 XLON 12 364 44.92 XLON 12 568 44.92 XLON 12 20 44.93 CHIX 12 264 44.93 CHIX 12 620 44.91 CHIX 12 352 44.93 AQXE 12 468 44.92 TRQX 12 529 44.91 AQXE 12 484 44.90 XLON 12 11 44.90 XLON 12 446 44.90 XLON 12 360 44.90 TRQX 12 2 44.89 CHIX 12 930 44.89 CHIX 12 505 44.89 AQXE 12 894 44.88 TRQX 12 927 44.88 XLON 12 511 44.88 XLON 12 258 44.87 TRQX 12 3 44.87 XLON 12 305 44.87 XLON 12 659 44.87 XLON 12 265 44.86 CHIX 12 91 44.85 TRQX 12 210 44.85 TRQX 12


 
948 44.85 XLON 12 331 44.85 AQXE 12 568 44.84 XLON 12 432 44.84 XLON 12 150 44.83 XLON 12 841 44.83 XLON 12 13 44.83 CHIX 12 244 44.83 CHIX 12 86 44.83 TRQX 12 226 44.83 TRQX 12 86 44.83 TRQX 12 4 44.83 TRQX 12 43 44.83 TRQX 12 511 44.83 XLON 12 709 44.82 XLON 12 217 44.82 XLON 12 102 44.81 CHIX 12 86 44.81 AQXE 12 105 44.81 AQXE 12 360 44.80 XLON 12 569 44.80 XLON 12 965 44.82 XLON 12 336 44.82 CHIX 12 276 44.82 TRQX 12 480 44.82 TRQX 12 756 44.82 XLON 12 205 44.82 XLON 12 342 44.82 XLON 12 611 44.82 XLON 12 310 44.82 TRQX 12 279 44.83 AQXE 12 342 44.82 XLON 13 7 44.82 XLON 13 198 44.82 XLON 13 352 44.82 XLON 13 67 44.82 XLON 13 273 44.82 CHIX 13 259 44.82 TRQX 13 89 44.81 AQXE 13 256 44.81 AQXE 13 83 44.80 XLON 13 852 44.80 XLON 13 331 44.80 CHIX 13 66 44.82 XLON 13 19 44.83 CHIX 13 280 44.83 CHIX 13 338 44.83 AQXE 13 264 44.83 TRQX 13 25 44.83 TRQX 13 121 44.83 CHIX 13 378 44.83 AQXE 13 402 44.83 CHIX 13 344 44.83 AQXE 13 233 44.83 AQXE 13 64 44.83 TRQX 13 201 44.83 TRQX 13 351 44.83 CHIX 13 120 44.83 AQXE 13 342 44.82 XLON 13 499 44.82 XLON 13 39 44.82 XLON 13 305 44.83 AQXE 13 24 44.82 XLON 13 968 44.82 XLON 13 333 44.82 CHIX 13 336 44.81 AQXE 13 162 44.80 XLON 13 86 44.80 XLON 13 417 44.80 XLON 13 353 44.81 XLON 13 265 44.82 CHIX 13 200 44.82 CHIX 13 28 44.85 XLON 13 249 44.85 TRQX 13 783 44.85 XLON 13 169 44.85 XLON 13 269 44.85 AQXE 13 454 44.84 XLON 13 470 44.84 XLON 13 31 44.84 XLON 13 28 44.84 XLON 13 156 44.83 CHIX 13 87 44.85 XLON 13 329 44.86 AQXE 13 568 44.86 XLON 13 77 44.86 XLON 13 260 44.86 XLON 13 248 44.86 XLON 13 511 44.86 XLON 13 409 44.86 XLON 13 35 44.86 AQXE 13 386 44.86 XLON 13 252 44.86 AQXE 13 174 44.86 XLON 13 170 44.86 AQXE 13 414 44.86 XLON 13 78 44.86 AQXE 13 843 44.85 XLON 13 415 44.85 CHIX 13 242 44.85 CHIX 13 397 44.84 AQXE 13 929 44.83 XLON 13 6 44.83 CHIX 13 4 44.83 CHIX 13 240 44.83 CHIX 13 314 44.82 TRQX 13 29 44.81 AQXE 13 476 44.84 XLON 13 581 44.84 CHIX 13 468 44.84 XLON 13 259 44.84 XLON 13 103 44.84 XLON 13 568 44.84 XLON 13 247 44.84 XLON 13 272 44.84 CHIX 13 267 44.83 TRQX 13 558 44.83 XLON 13 373 44.83 XLON 13 10 44.83 AQXE 13 299 44.83 AQXE 13 1 44.82 CHIX 13 572 44.82 CHIX 13 264 44.82 TRQX 13 269 44.83 TRQX 13 80 44.83 XLON 13 908 44.83 XLON 13 80 44.83 CHIX 13 183 44.83 CHIX 13 295 44.83 AQXE 13 456 44.84 XLON 13 568 44.84 XLON 13 1 44.84 XLON 13 4 44.83 XLON 13 343 44.83 XLON 13 290 44.83 XLON 13 295 44.83 XLON 13 63 44.84 CHIX 13 200 44.84 CHIX 13 388 44.84 AQXE 13 497 44.85 XLON 13 250 44.85 XLON 13 286 44.85 XLON 13 109 44.85 XLON 13 149 44.85 XLON 13 273 44.85 XLON 13 60 44.85 XLON 13 927 44.85 XLON 13 95 44.84 TRQX 13 176 44.84 TRQX 13 263 44.84 CHIX 13 439 44.84 AQXE 13 2 44.84 TRQX 13 268 44.84 TRQX 13 882 44.84 XLON 13 144 44.84 XLON 13 65 44.84 XLON 13 59 44.84 XLON 13 225 44.84 XLON 13 320 44.84 XLON 13 320 44.84 XLON 13


 
605 44.84 XLON 13 343 44.84 XLON 13 320 44.84 XLON 13 174 44.84 XLON 13 568 44.85 XLON 13 343 44.85 XLON 13 257 44.85 XLON 13 244 44.85 XLON 13 238 44.85 XLON 13 283 44.85 XLON 13 568 44.85 XLON 13 246 44.85 XLON 13 252 44.85 XLON 13 320 44.85 XLON 13 120 44.85 XLON 13 605 44.85 XLON 13 568 44.85 XLON 13 320 44.85 XLON 13 10 44.84 TRQX 13 244 44.85 XLON 13 110 44.85 XLON 13 568 44.85 XLON 13 52 44.85 XLON 13 246 44.85 XLON 13 274 44.85 XLON 13 242 44.85 XLON 13 429 44.85 XLON 13 562 44.85 XLON 13 270 44.85 XLON 13 530 44.85 XLON 13 247 44.85 XLON 13 246 44.85 XLON 13 236 44.85 XLON 13 131 44.85 XLON 13 256 44.86 TRQX 13 488 44.85 XLON 13 343 44.86 XLON 13 272 44.86 XLON 13 241 44.86 XLON 13 568 44.86 XLON 13 85 44.86 XLON 13 240 44.86 XLON 13 74 44.86 XLON 13 46 44.86 XLON 13 498 44.85 XLON 13 380 44.85 XLON 13 286 44.85 XLON 13 343 44.86 XLON 13 242 44.86 XLON 13 255 44.86 XLON 13 262 44.86 XLON 13 343 44.87 XLON 13 30 44.87 XLON 13 568 44.87 XLON 13 334 44.87 XLON 13 248 44.88 XLON 13 33 44.88 XLON 13 513 44.88 XLON 13 110 44.89 XLON 13 269 44.89 XLON 13 258 44.89 XLON 13 241 44.89 XLON 13 568 44.89 XLON 13 270 44.89 XLON 13 245 44.89 XLON 13 253 44.88 TRQX 13 419 44.88 CHIX 13 306 44.88 CHIX 13 900 44.87 XLON 13 53 44.87 XLON 13 288 44.87 AQXE 13 257 44.86 TRQX 13 87 44.86 CHIX 13 100 44.86 CHIX 13 218 44.86 CHIX 13 232 44.85 XLON 13 695 44.85 XLON 13 286 44.85 AQXE 13 52 44.87 XLON 13 282 44.87 XLON 13 285 44.87 XLON 13 568 44.87 XLON 13 305 44.86 CHIX 13 257 44.86 AQXE 13 161 44.85 TRQX 13 111 44.85 TRQX 13 13 44.85 XLON 13 233 44.85 XLON 13 737 44.85 XLON 13 246 44.85 CHIX 13 15 44.85 CHIX 13 268 44.86 TRQX 13 943 44.87 XLON 13 60 44.87 CHIX 13 241 44.87 CHIX 13 5 44.86 AQXE 13 247 44.86 AQXE 13 255 44.87 XLON 13 265 44.87 XLON 13 259 44.87 XLON 13 373 44.88 XLON 13 281 44.88 XLON 13 278 44.88 XLON 13 238 44.88 XLON 13 271 44.88 XLON 13 251 44.88 XLON 13 568 44.88 XLON 13 280 44.88 XLON 13 273 44.88 XLON 13 981 44.87 XLON 13 306 44.87 CHIX 13 62 44.89 XLON 13 885 44.89 XLON 13 210 44.90 XLON 13 459 44.90 XLON 13 214 44.90 TRQX 13 255 44.90 TRQX 13 511 44.90 XLON 13 284 44.90 AQXE 13 342 44.89 XLON 13 650 44.89 XLON 13 38 44.88 TRQX 13 2 44.88 TRQX 13 243 44.88 TRQX 13 276 44.89 CHIX 13 2 44.88 AQXE 13 425 44.88 AQXE 13 393 44.87 XLON 13 180 44.87 XLON 13 407 44.87 XLON 13 272 44.87 CHIX 13 2 44.86 TRQX 13 246 44.86 TRQX 13 281 44.86 AQXE 13 966 44.85 XLON 13 252 44.85 CHIX 13 319 44.83 TRQX 13 194 44.83 XLON 13 735 44.83 XLON 13 266 44.83 CHIX 13 326 44.83 AQXE 13 256 44.84 TRQX 13 694 44.83 XLON 13 280 44.83 XLON 13 263 44.84 CHIX 13 325 44.83 AQXE 13 250 44.82 CHIX 13 7 44.82 CHIX 13 2 44.82 CHIX 13 981 44.82 XLON 13 166 44.81 TRQX 13 179 44.81 TRQX 13 340 44.81 AQXE 13 970 44.80 XLON 13 264 44.80 CHIX 13 249 44.79 TRQX 13 790 44.78 XLON 13 249 44.78 CHIX 13 372 44.78 AQXE 13 1 44.77 TRQX 13


 
247 44.77 TRQX 13 296 44.78 TRQX 13 964 44.79 XLON 13 4 44.79 AQXE 13 2 44.79 AQXE 13 253 44.79 AQXE 13 274 44.80 AQXE 13 322 44.79 TRQX 13 837 44.79 XLON 13 400 44.79 CHIX 13 58 44.79 CHIX 13 278 44.80 XLON 13 166 44.80 XLON 13 568 44.80 XLON 13 238 44.80 XLON 13 709 44.79 XLON 13 282 44.79 XLON 13 416 44.79 XLON 13 549 44.79 XLON 13 303 44.79 CHIX 13 235 44.79 CHIX 13 234 44.80 AQXE 13 18 44.80 AQXE 13 266 44.80 TRQX 13 426 44.80 CHIX 13 108 44.80 XLON 13 568 44.80 XLON 13 237 44.80 XLON 13 953 44.79 XLON 13 396 44.79 CHIX 13 288 44.80 AQXE 13 296 44.80 TRQX 13 568 44.80 XLON 13 166 44.80 XLON 13 274 44.80 XLON 13 248 44.81 XLON 13 320 44.81 XLON 13 548 44.81 XLON 13 112 44.81 XLON 13 146 44.81 XLON 13 307 44.80 AQXE 13 960 44.79 XLON 13 360 44.79 CHIX 13 895 44.77 XLON 13 365 44.77 CHIX 13 130 44.75 XLON 13 11 44.75 XLON 13 548 44.75 XLON 13 234 44.75 XLON 13 2 44.75 CHIX 13 69 44.75 CHIX 13 206 44.75 CHIX 13 31 44.75 CHIX 13 266 44.75 CHIX 13 248 44.77 TRQX 13 284 44.77 CHIX 13 934 44.78 XLON 13 265 44.79 XLON 13 5 44.79 XLON 13 249 44.79 XLON 13 277 44.79 XLON 13 280 44.79 CHIX 13 345 44.79 XLON 13 246 44.79 XLON 13 273 44.78 AQXE 13 923 44.78 XLON 13 209 44.78 XLON 13 39 44.78 XLON 13 244 44.79 AQXE 13 61 44.79 AQXE 13 131 44.79 XLON 13 13 44.79 XLON 13 835 44.79 XLON 13 285 44.79 CHIX 13 297 44.81 AQXE 13 249 44.81 XLON 13 96 44.81 XLON 13 339 44.80 TRQX 13 990 44.80 XLON 13 278 44.80 CHIX 13 949 44.81 XLON 13 262 44.80 AQXE 13 4 44.80 AQXE 13 382 44.80 TRQX 13 269 44.80 CHIX 13 328 44.81 AQXE 13 200 44.81 CHIX 13 67 44.81 CHIX 13 257 44.85 XLON 13 710 44.85 XLON 13 270 44.85 XLON 13 255 44.85 XLON 13 937 44.84 XLON 13 251 44.83 CHIX 13 7 44.83 CHIX 13 232 44.84 XLON 13 741 44.84 XLON 13 363 44.83 TRQX 13 269 44.83 CHIX 13 648 44.82 XLON 13 344 44.82 XLON 13 260 44.84 AQXE 13 292 44.84 XLON 13 108 44.84 XLON 13 280 44.84 XLON 13 710 44.84 XLON 13 261 44.84 XLON 13 116 44.84 XLON 13 111 44.85 XLON 13 828 44.85 XLON 13 282 44.85 TRQX 13 159 44.85 XLON 13 89 44.85 XLON 13 991 44.85 XLON 13 687 44.85 XLON 13 238 44.85 XLON 13 260 44.85 XLON 13 264 44.85 XLON 13 263 44.85 XLON 13 18 44.85 XLON 13 149 44.84 AQXE 13 89 44.84 TRQX 13 37 44.84 TRQX 13 140 44.84 TRQX 13 710 44.84 XLON 13 377 44.84 XLON 13 215 44.84 AQXE 13 142 44.84 XLON 13 215 44.85 XLON 13 287 44.85 XLON 13 235 44.85 XLON 13 342 44.85 XLON 13 336 44.83 CHIX 13 245 44.85 XLON 13 278 44.85 XLON 13 253 44.85 XLON 13 160 44.85 XLON 13 710 44.86 XLON 13 330 44.86 XLON 13 230 44.87 XLON 13 29 44.87 XLON 13 251 44.87 XLON 13 262 44.87 XLON 13 280 44.87 XLON 13 506 44.87 XLON 13 109 44.87 XLON 13 276 44.87 AQXE 13 962 44.87 XLON 13 50 44.87 CHIX 13 515 44.87 CHIX 13 272 44.87 AQXE 13 933 44.87 XLON 13 148 44.87 CHIX 13 231 44.87 CHIX 13 522 44.88 XLON 13 100 44.88 XLON 13 645 44.89 XLON 13 337 44.89 XLON 13 248 44.89 XLON 13 29 44.89 XLON 13


 
98 44.89 XLON 13 29 44.89 XLON 13 272 44.89 XLON 13 113 44.89 XLON 13 480 44.89 XLON 13 317 44.89 AQXE 13 322 44.89 TRQX 13 882 44.89 XLON 13 38 44.89 XLON 13 419 44.89 CHIX 13 44 44.89 CHIX 13 383 44.89 XLON 13 185 44.89 CHIX 13 169 44.89 XLON 13 70 44.89 CHIX 13 397 44.89 XLON 13 710 44.89 XLON 13 53 44.89 XLON 13 248 44.88 XLON 13 276 44.89 XLON 13 277 44.89 XLON 13 245 44.89 XLON 13 500 44.88 XLON 13 489 44.87 XLON 13 444 44.87 XLON 13 230 44.87 XLON 13 1,158 44.87 XLON 13 249 44.87 CHIX 13 260 44.85 AQXE 13 102 44.85 TRQX 13 158 44.85 TRQX 13 380 44.85 XLON 13 565 44.85 XLON 13 286 44.85 CHIX 13 86 44.87 XLON 14 858 44.87 XLON 14 200 44.87 CHIX 14 200 44.87 CHIX 14 12 44.87 CHIX 14 1 44.87 CHIX 14 929 44.85 XLON 14 295 44.85 CHIX 14 531 44.84 XLON 14 426 44.84 XLON 14 268 44.84 TRQX 14 953 44.84 XLON 14 710 44.87 XLON 14 157 44.87 XLON 14 138 44.87 CHIX 14 142 44.87 CHIX 14 109 44.87 XLON 14 168 44.87 XLON 14 161 44.87 XLON 14 960 44.86 XLON 14 360 44.85 CHIX 14 378 44.84 XLON 14 592 44.84 XLON 14 324 44.84 AQXE 14 174 44.86 XLON 14 119 44.86 XLON 14 710 44.86 XLON 14 281 44.86 XLON 14 268 44.86 AQXE 14 974 44.86 XLON 14 666 44.84 XLON 14 270 44.84 XLON 14 325 44.84 CHIX 14 308 44.85 TRQX 14 639 44.85 XLON 14 982 44.84 XLON 14 129 44.86 XLON 14 273 44.86 XLON 14 25 44.86 XLON 14 301 44.86 XLON 14 107 44.86 XLON 14 123 44.86 XLON 14 210 44.86 XLON 14 710 44.86 XLON 14 281 44.86 XLON 14 259 44.86 XLON 14 263 44.86 XLON 14 156 44.85 XLON 14 342 44.85 XLON 14 144 44.85 XLON 14 343 44.85 XLON 14 284 44.85 CHIX 14 87 44.86 AQXE 14 202 44.86 AQXE 14 534 44.86 XLON 14 401 44.86 XLON 14 261 44.86 AQXE 14 166 44.86 CHIX 14 113 44.86 CHIX 14 275 44.87 AQXE 14 249 44.87 TRQX 14 258 44.87 TRQX 14 794 44.86 XLON 14 173 44.86 XLON 14 284 44.86 CHIX 14 272 44.86 TRQX 14 310 44.85 TRQX 14 488 44.85 CHIX 14 323 44.85 AQXE 14 710 44.85 XLON 14 190 44.85 XLON 14 269 44.85 XLON 14 159 44.85 XLON 14 382 44.85 XLON 14 527 44.84 XLON 14 85 44.84 XLON 14 369 44.84 XLON 14 3 44.87 AQXE 14 292 44.87 AQXE 14 258 44.87 CHIX 14 183 44.87 CHIX 14 290 44.87 AQXE 14 291 44.87 TRQX 14 710 44.88 XLON 14 343 44.88 XLON 14 541 44.88 XLON 14 237 44.88 XLON 14 276 44.88 XLON 14 279 44.89 XLON 14 249 44.89 XLON 14 343 44.89 XLON 14 173 44.89 XLON 14 143 44.89 XLON 14 710 44.89 XLON 14 595 44.89 XLON 14 192 44.89 XLON 14 774 44.89 XLON 14 248 44.90 AQXE 14 12 44.90 XLON 14 300 44.90 TRQX 14 922 44.90 XLON 14 29 44.89 CHIX 14 178 44.90 XLON 14 172 44.90 XLON 14 120 44.90 XLON 14 100 44.90 XLON 14 169 44.90 XLON 14 272 44.89 AQXE 14 369 44.89 CHIX 14 312 44.88 XLON 14 870 44.89 XLON 14 85 44.89 XLON 14 261 44.89 XLON 14 229 44.90 XLON 14 710 44.90 XLON 14 9 44.90 XLON 14 29 44.90 XLON 14 214 44.90 XLON 14 260 44.90 XLON 14 268 44.90 XLON 14 114 44.90 XLON 14 204 44.91 XLON 14 178 44.91 XLON 14 710 44.92 XLON 14 85 44.92 XLON 14 576 44.92 XLON 14


 
621 44.92 XLON 14 129 44.92 XLON 14 289 44.92 XLON 14 259 44.92 XLON 14 274 44.92 XLON 14 276 44.92 XLON 14 359 44.92 XLON 14 471 44.92 XLON 14 600 44.91 CHIX 14 276 44.90 TRQX 14 977 44.90 XLON 14 457 44.89 CHIX 14 33 44.91 TRQX 14 197 44.91 XLON 14 371 44.91 XLON 14 170 44.91 XLON 14 697 44.91 XLON 14 371 44.91 XLON 14 86 44.91 AQXE 14 231 44.91 AQXE 14 275 44.91 TRQX 14 1,195 44.91 XLON 14 230 44.91 XLON 14 9 44.91 TRQX 14 321 44.91 TRQX 14 697 44.91 XLON 14 371 44.91 XLON 14 128 44.91 TRQX 14 197 44.91 TRQX 14 152 44.91 XLON 14 710 44.91 XLON 14 710 44.91 XLON 14 383 44.91 XLON 14 136 44.91 XLON 14 106 44.91 XLON 14 710 44.91 XLON 14 130 44.91 XLON 14 253 44.91 XLON 14 16 44.91 XLON 14 313 44.91 TRQX 14 681 44.91 XLON 14 721 44.91 XLON 14 397 44.91 XLON 14 330 44.91 TRQX 14 721 44.91 XLON 14 357 44.91 XLON 14 2,107 44.95 XLON 14 260 44.96 XLON 14 259 44.96 XLON 14 249 44.96 XLON 14 251 44.96 XLON 14 100 44.98 XLON 14 687 45.00 XLON 14 710 45.00 XLON 14 95 44.99 AQXE 14 710 45.00 XLON 14 106 44.99 AQXE 14 71 44.99 AQXE 14 1,500 45.00 XLON 14 500 45.00 XLON 14 710 44.99 XLON 14 672 44.99 CHIX 14 261 44.98 TRQX 14 157 44.98 XLON 14 832 44.98 XLON 14 710 44.98 XLON 14 157 44.98 XLON 14 122 44.98 XLON 14 252 44.98 XLON 14 257 44.98 XLON 14 86 44.97 AQXE 14 192 44.97 AQXE 14 274 44.96 XLON 14 646 44.96 XLON 14 100 44.97 CHIX 14 556 44.97 CHIX 14 574 44.97 XLON 14 14 44.97 XLON 14 263 45.00 TRQX 14 310 45.00 XLON 14 257 45.00 XLON 14 265 45.00 XLON 14 257 45.00 XLON 14 186 45.02 XLON 14 249 45.02 XLON 14 332 45.02 XLON 14 710 45.02 XLON 14 229 45.01 TRQX 14 34 45.01 TRQX 14 942 45.01 XLON 14 264 45.01 AQXE 14 284 45.00 CHIX 14 954 44.99 XLON 14 288 45.02 TRQX 14 360 45.02 XLON 14 577 45.02 XLON 14 425 45.02 CHIX 14 278 45.02 TRQX 14 968 45.02 XLON 14 286 45.02 CHIX 14 943 45.00 XLON 14 292 45.00 CHIX 14 258 44.99 TRQX 14 466 45.00 TRQX 14 324 44.99 XLON 14 187 44.99 XLON 14 187 44.99 XLON 14 282 44.99 XLON 14 256 44.99 CHIX 14 35 44.97 XLON 14 288 44.97 TRQX 14 919 44.97 XLON 14 128 44.97 CHIX 14 126 44.97 CHIX 14 265 44.95 TRQX 14 968 44.95 XLON 14 255 44.95 CHIX 14 9 44.94 CHIX 14 258 44.94 CHIX 14 206 44.94 XLON 14 42 44.94 XLON 14 206 44.94 XLON 14 42 44.94 XLON 14 206 44.94 XLON 14 42 44.94 XLON 14 206 44.94 XLON 14 42 44.94 XLON 14 206 44.94 XLON 14 42 44.94 XLON 14 206 44.94 XLON 14 1,901 44.94 XLON 14 1 44.94 AQXE 14 500 44.96 XLON 14 307 44.96 AQXE 14 36 44.97 XLON 14 923 44.97 XLON 14 710 44.97 XLON 14 279 44.97 XLON 14 503 44.97 XLON 14 12 44.96 XLON 14 100 44.96 TRQX 14 178 44.96 TRQX 14 926 44.95 XLON 14 258 44.95 CHIX 14 262 44.94 CHIX 14 639 44.94 XLON 14 639 44.94 XLON 14 152 44.94 CHIX 14 112 44.94 CHIX 14 277 44.93 TRQX 14 632 44.93 XLON 14 255 44.93 AQXE 14 313 44.94 TRQX 14 978 44.94 XLON 14 267 44.94 AQXE 14 289 44.92 TRQX 14 935 44.92 XLON 14 268 44.92 CHIX 14 931 44.90 XLON 14 186 44.90 CHIX 14


 
85 44.90 CHIX 14 915 44.91 XLON 14 14 44.91 XLON 14 251 44.92 TRQX 14 338 44.92 CHIX 14 563 44.91 XLON 14 420 44.91 XLON 14 342 44.91 XLON 14 153 44.91 XLON 14 425 44.91 XLON 14 288 44.91 AQXE 14 272 44.90 CHIX 14 202 44.91 XLON 14 774 44.91 XLON 14 365 44.91 CHIX 14 276 44.90 AQXE 14 234 44.91 XLON 14 688 44.91 XLON 14 344 44.91 TRQX 14 346 44.90 CHIX 14 339 44.90 AQXE 14 258 44.90 TRQX 14 200 44.90 XLON 14 200 44.90 XLON 14 479 44.90 XLON 14 500 44.90 XLON 14 200 44.91 XLON 14 710 44.91 XLON 14 500 44.91 XLON 14 990 44.91 XLON 14 302 44.93 TRQX 14 198 44.93 XLON 14 773 44.93 XLON 14 293 44.93 CHIX 14 315 44.94 TRQX 14 200 44.94 XLON 14 342 44.94 XLON 14 391 44.94 XLON 14 291 44.94 AQXE 14 277 44.94 CHIX 14 355 44.93 TRQX 14 983 44.93 XLON 14 291 44.93 TRQX 14 927 44.93 XLON 14 293 44.93 AQXE 14 72 44.93 XLON 14 912 44.93 XLON 14 506 44.97 XLON 14 166 44.97 XLON 14 272 44.97 XLON 14 654 44.97 XLON 14 86 44.97 AQXE 14 30 44.97 AQXE 14 170 44.97 AQXE 14 29 44.97 XLON 14 240 44.97 XLON 14 8 44.97 XLON 14 7 44.97 AQXE 14 267 45.02 XLON 14 264 45.02 XLON 14 266 45.02 XLON 14 90 45.03 XLON 14 252 45.03 XLON 14 237 45.03 XLON 14 710 45.03 XLON 14 303 45.03 XLON 14 506 45.03 XLON 14 929 45.03 XLON 14 18 45.01 XLON 14 479 45.01 XLON 14 463 45.01 XLON 14 260 45.02 AQXE 14 986 45.02 CHIX 14 286 45.00 TRQX 14 309 45.00 CHIX 14 648 45.00 CHIX 14 294 44.99 XLON 14 679 44.99 XLON 14 248 44.99 AQXE 14 284 44.98 TRQX 14 927 44.98 CHIX 14 305 44.99 XLON 14 251 44.99 XLON 14 395 44.99 XLON 14 327 44.99 AQXE 14 1 44.98 CHIX 14 21 44.99 XLON 14 227 44.99 XLON 14 279 45.01 XLON 14 29 45.01 XLON 14 439 45.00 TRQX 14 248 45.00 XLON 14 145 45.00 CHIX 14 100 45.00 CHIX 14 200 45.00 CHIX 14 60 45.00 CHIX 14 963 44.99 XLON 14 690 44.99 XLON 14 283 44.99 XLON 14 710 44.99 XLON 14 500 44.99 XLON 14 284 44.98 CHIX 14 299 44.99 AQXE 14 16 44.98 TRQX 14 186 44.98 TRQX 14 634 44.99 XLON 14 272 44.99 XLON 14 261 44.99 XLON 14 261 44.99 XLON 14 500 44.99 XLON 14 304 44.99 XLON 14 240 44.99 XLON 14 500 44.99 XLON 14 334 44.99 XLON 14 710 44.99 XLON 14 500 44.99 XLON 14 136 44.99 CHIX 14 703 44.99 XLON 14 258 44.99 XLON 14 161 44.99 CHIX 14 222 44.99 AQXE 14 500 44.99 XLON 14 288 44.99 XLON 14 65 44.99 AQXE 14 236 45.00 XLON 14 265 45.00 XLON 14 264 45.00 XLON 14 710 45.00 XLON 14 182 45.00 XLON 14 366 45.00 TRQX 14 639 45.00 XLON 14 58 44.98 TRQX 14 977 44.99 XLON 14 710 44.98 XLON 14 42 44.99 XLON 14 365 44.97 XLON 14 295 44.99 CHIX 14 24 44.99 AQXE 14 236 44.99 AQXE 14 200 44.98 AQXE 14 74 44.98 TRQX 14 48 44.98 AQXE 14 216 44.98 TRQX 14 51 44.99 XLON 14 882 44.99 XLON 14 643 44.99 XLON 14 691 45.00 XLON 14 249 45.00 XLON 14 271 45.00 XLON 14 265 45.00 XLON 14 124 45.00 XLON 14 333 44.99 XLON 14 220 44.99 XLON 14 1,500 44.99 XLON 14 2 45.00 TRQX 14 278 45.00 TRQX 14 127 45.00 AQXE 14 986 45.03 XLON 14 710 45.03 XLON 14 210 45.03 XLON 14


 
130 45.03 XLON 14 198 45.03 XLON 14 277 45.03 XLON 14 710 45.03 XLON 14 283 45.03 XLON 14 710 45.03 XLON 14 204 45.03 XLON 14 260 45.03 XLON 14 251 45.03 XLON 14 710 45.03 XLON 14 1,000 45.03 XLON 14 263 45.03 XLON 14 710 45.02 XLON 14 131 45.02 XLON 14 266 45.02 AQXE 14 240 45.03 XLON 14 200 45.04 XLON 14 710 45.04 XLON 14 194 45.04 XLON 14 56 45.04 AQXE 14 86 45.04 AQXE 14 710 45.04 XLON 14 280 45.04 XLON 14 205 45.04 XLON 14 164 45.04 AQXE 14 639 45.04 XLON 14 216 45.05 TRQX 14 178 45.05 TRQX 14 265 45.05 XLON 14 253 45.05 XLON 14 258 45.05 XLON 14 286 45.05 XLON 14 204 45.05 XLON 14 44 45.05 XLON 14 710 45.04 XLON 14 195 45.04 XLON 14 265 45.04 XLON 14 267 45.04 XLON 14 266 45.04 XLON 14 404 45.04 XLON 14 262 45.03 TRQX 14 961 45.03 XLON 14 696 45.03 CHIX 14 159 45.06 TRQX 15 367 45.06 TRQX 15 710 45.06 XLON 15 163 45.06 XLON 15 294 45.06 AQXE 15 953 45.05 XLON 15 306 45.05 CHIX 15 510 45.05 CHIX 15 321 45.05 CHIX 15 54 45.05 CHIX 15 393 45.05 CHIX 15 962 45.05 XLON 15 737 45.05 CHIX 15 6 45.05 CHIX 15 384 45.04 TRQX 15 210 45.04 AQXE 15 211 45.04 AQXE 15 710 45.04 XLON 15 81 45.04 XLON 15 325 45.04 XLON 15 421 45.05 TRQX 15 968 45.05 XLON 15 191 45.05 CHIX 15 427 45.05 CHIX 15 265 45.05 AQXE 15 917 45.05 XLON 15 415 45.05 CHIX 15 86 45.05 AQXE 15 187 45.05 AQXE 15 99 45.05 XLON 15 366 45.05 TRQX 15 693 45.05 XLON 15 185 45.05 XLON 15 534 45.05 CHIX 15 285 45.05 AQXE 15 251 45.05 XLON 15 186 45.05 XLON 15 548 45.05 XLON 15 333 45.05 TRQX 15 978 45.05 XLON 15 239 45.05 CHIX 15 100 45.05 CHIX 15 218 45.05 CHIX 15 316 45.05 AQXE 15 222 45.05 TRQX 15 73 45.05 TRQX 15 964 45.05 XLON 15 299 45.05 AQXE 15 243 45.05 XLON 15 5 45.05 XLON 15 139 45.05 TRQX 15 86 45.05 TRQX 15 37 45.05 TRQX 15 342 45.05 XLON 15 595 45.05 XLON 15 210 45.05 AQXE 15 83 45.05 AQXE 15 222 45.05 TRQX 15 710 45.06 XLON 15 210 45.06 XLON 15 212 45.06 AQXE 15 56 45.06 AQXE 15 52 45.05 TRQX 15 54 45.05 XLON 15 935 45.05 XLON 15 538 45.05 CHIX 15 293 45.05 AQXE 15 123 45.05 CHIX 15 226 45.07 XLON 15 453 45.07 XLON 15 500 45.07 XLON 15 110 45.07 XLON 15 500 45.07 XLON 15 929 45.06 XLON 15 314 45.06 AQXE 15 289 45.05 TRQX 15 383 45.05 CHIX 15 263 45.06 TRQX 15 98 45.06 AQXE 15 240 45.06 AQXE 15 961 45.05 XLON 15 828 45.05 CHIX 15 100 45.05 TRQX 15 153 45.05 TRQX 15 111 45.05 AQXE 15 86 45.05 AQXE 15 135 45.05 AQXE 15 949 45.05 XLON 15 666 45.05 CHIX 15 375 45.03 TRQX 15 961 45.03 XLON 15 823 45.03 CHIX 15 332 45.03 AQXE 15 266 45.02 AQXE 15 639 45.02 XLON 15 954 45.01 XLON 15 394 45.01 CHIX 15 284 45.01 AQXE 15 342 45.00 TRQX 15 2 44.99 CHIX 15 154 44.99 CHIX 15 224 44.99 CHIX 15 604 44.98 XLON 15 350 44.98 XLON 15 258 44.97 CHIX 15 307 44.97 TRQX 15 639 44.97 XLON 15 759 44.96 XLON 15 256 44.96 CHIX 15 80 44.96 XLON 15 194 44.96 XLON 15 710 44.96 XLON 15 286 44.96 XLON 15 958 44.98 XLON 15 119 44.98 XLON 15 710 44.98 XLON 15 998 44.98 XLON 15


 
710 44.98 XLON 15 206 44.98 XLON 15 710 44.98 XLON 15 208 44.98 XLON 15 710 44.98 XLON 15 710 44.98 XLON 15 200 44.98 XLON 15 710 44.98 XLON 15 191 44.98 XLON 15 710 44.98 XLON 15 366 44.98 XLON 15 710 44.98 XLON 15 314 44.97 TRQX 15 253 44.97 CHIX 15 305 44.97 AQXE 15 944 44.96 XLON 15 56 44.97 AQXE 15 639 44.97 XLON 15 197 44.97 AQXE 15 424 44.97 TRQX 15 261 44.97 AQXE 15 958 44.98 XLON 15 100 44.98 CHIX 15 300 44.98 CHIX 15 66 44.98 CHIX 15 240 44.97 XLON 15 238 44.97 XLON 15 247 44.97 XLON 15 266 44.97 XLON 15 304 44.97 XLON 15 270 44.97 AQXE 15 988 44.96 XLON 15 252 44.96 CHIX 15 248 44.97 XLON 15 639 44.97 XLON 15 187 44.97 AQXE 15 80 44.97 AQXE 15 248 44.97 TRQX 15 979 44.96 XLON 15 119 44.96 XLON 15 329 44.96 CHIX 15 249 44.97 TRQX 15 255 44.97 TRQX 15 200 44.97 XLON 15 188 44.97 XLON 15 258 44.97 XLON 15 267 44.97 AQXE 15 714 44.97 XLON 15 80 44.97 XLON 15 206 44.97 XLON 15 710 44.97 XLON 15 144 44.97 XLON 15 241 44.97 XLON 15 278 44.97 XLON 15 281 44.97 XLON 15 1,307 44.97 XLON 15 263 44.97 XLON 15 272 44.97 XLON 15 242 44.97 XLON 15 256 44.97 XLON 15 1,074 44.97 XLON 15 283 44.97 XLON 15 710 44.97 XLON 15 286 44.97 XLON 15 276 44.97 XLON 15 552 44.97 XLON 15 922 44.96 XLON 15 265 44.96 CHIX 15 87 44.95 AQXE 15 173 44.95 AQXE 15 17 44.94 CHIX 15 949 44.94 XLON 15 232 44.94 CHIX 15 174 44.93 AQXE 15 138 44.93 AQXE 15 181 44.91 XLON 15 342 44.91 XLON 15 412 44.91 XLON 15 71 44.92 CHIX 15 196 44.92 CHIX 15 252 44.91 XLON 15 310 44.90 CHIX 15 362 44.90 AQXE 15 489 44.91 AQXE 15 248 44.92 XLON 15 662 44.92 XLON 15 639 44.92 XLON 15 186 44.91 XLON 15 751 44.91 XLON 15 372 44.92 TRQX 15 638 44.92 XLON 15 28 44.92 XLON 15 278 44.92 XLON 15 186 44.91 CHIX 15 73 44.91 CHIX 15 73 44.91 CHIX 15 675 44.92 AQXE 15 433 44.90 AQXE 15 941 44.89 XLON 15 325 44.89 CHIX 15 162 44.88 AQXE 15 56 44.88 AQXE 15 44 44.88 AQXE 15 917 44.87 XLON 15 249 44.87 CHIX 15 639 44.86 XLON 15 958 44.85 XLON 15 249 44.85 CHIX 15 31 44.85 AQXE 15 273 44.85 AQXE 15 88 44.85 AQXE 15 283 44.85 TRQX 15 284 44.87 TRQX 15 342 44.87 XLON 15 629 44.87 XLON 15 5 44.87 XLON 15 241 44.87 XLON 15 309 44.87 CHIX 15 29 44.87 AQXE 15 549 44.87 AQXE 15 180 44.88 XLON 15 250 44.90 XLON 15 480 44.90 XLON 15 172 44.90 XLON 15 710 44.90 XLON 15 260 44.90 XLON 15 235 44.90 XLON 15 118 44.90 XLON 15 285 44.90 XLON 15 279 44.92 XLON 15 255 44.92 XLON 15 242 44.92 XLON 15 257 44.92 XLON 15 264 44.92 XLON 15 710 44.92 XLON 15 265 44.92 XLON 15 263 44.92 XLON 15 605 44.92 XLON 15 285 44.92 XLON 15 523 44.94 TRQX 15 469 44.94 XLON 15 415 44.94 TRQX 15 170 44.94 XLON 15 65 44.94 XLON 15 282 44.94 TRQX 15 125 44.94 XLON 15 126 44.94 XLON 15 710 44.94 XLON 15 262 44.94 XLON 15 277 44.94 XLON 15 248 44.94 XLON 15 484 44.94 XLON 15 964 44.93 XLON 15 732 44.93 CHIX 15 683 44.93 AQXE 15 466 44.92 TRQX 15 940 44.93 XLON 15 192 44.93 CHIX 15 557 44.93 CHIX 15 581 44.93 AQXE 15


 
971 44.91 XLON 15 733 44.91 CHIX 15 631 44.91 AQXE 15 370 44.90 TRQX 15 200 44.90 TRQX 15 48 44.90 TRQX 15 11 44.89 AQXE 15 710 44.91 XLON 15 232 44.91 XLON 15 225 44.91 XLON 15 20 44.91 XLON 15 136 44.91 XLON 15 566 44.91 XLON 15 264 44.91 XLON 15 262 44.91 XLON 15 237 44.91 XLON 15 710 44.91 XLON 15 110 44.91 XLON 15 257 44.90 TRQX 15 269 44.90 TRQX 15 370 44.90 XLON 15 518 44.90 XLON 15 259 44.91 TRQX 15 957 44.91 XLON 15 657 44.91 CHIX 15 566 44.91 AQXE 15 274 44.90 XLON 15 244 44.90 XLON 15 287 44.90 XLON 15 710 44.90 XLON 15 116 44.90 XLON 15 194 44.90 XLON 15 54 44.90 XLON 15 260 44.90 XLON 15 710 44.90 XLON 15 459 44.90 XLON 15 257 44.89 TRQX 15 922 44.89 XLON 15 561 44.89 CHIX 15 572 44.89 AQXE 15 710 44.88 XLON 15 109 44.88 XLON 15 100 44.89 CHIX 15 200 44.89 CHIX 15 444 44.89 CHIX 15 145 44.87 CHIX 15 87 44.87 CHIX 15 485 44.88 AQXE 15 710 44.88 XLON 15 35 44.88 XLON 15 286 44.88 XLON 15 273 44.88 XLON 15 237 44.88 XLON 15 264 44.88 XLON 15 243 44.88 XLON 15 273 44.88 XLON 15 710 44.88 XLON 15 240 44.88 XLON 15 710 44.88 XLON 15 256 44.88 XLON 15 282 44.88 XLON 15 190 44.88 XLON 15 325 44.88 XLON 15 710 44.88 XLON 15 710 44.88 XLON 15 710 44.88 XLON 15 191 44.88 XLON 15 710 44.88 XLON 15 710 44.88 XLON 15 197 44.88 XLON 15 710 44.90 XLON 15 129 44.90 XLON 15 399 44.89 CHIX 15 23 44.89 CHIX 15 9 44.91 TRQX 15 186 44.91 TRQX 15 9 44.91 TRQX 15 257 44.92 XLON 15 255 44.92 XLON 15 271 44.92 XLON 15 710 44.92 XLON 15 383 44.92 XLON 15 259 44.92 XLON 15 252 44.92 XLON 15 266 44.92 XLON 15 710 44.92 XLON 15 620 44.92 XLON 15 1,500 44.92 XLON 15 603 44.93 TRQX 15 948 44.93 XLON 15 710 44.93 XLON 15 202 44.93 XLON 15 333 44.92 CHIX 15 442 44.92 AQXE 15 263 44.91 TRQX 15 982 44.91 XLON 15 605 44.91 XLON 15 195 44.91 XLON 15 296 44.92 TRQX 15 149 44.92 TRQX 15 639 44.92 XLON 15 294 44.93 TRQX 15 976 44.93 XLON 15 461 44.93 CHIX 15 628 44.94 XLON 15 71 44.94 AQXE 15 507 44.94 XLON 15 86 44.94 AQXE 15 72 44.94 AQXE 15 52 44.95 XLON 15 17 44.95 XLON 15 10 44.95 XLON 15 751 44.95 XLON 15 139 44.95 XLON 15 190 44.96 XLON 15 710 44.96 XLON 15 10 44.96 XLON 15 82 44.97 XLON 15 245 44.97 XLON 15 272 44.97 XLON 15 519 44.97 XLON 15 421 44.96 AQXE 15 314 44.95 TRQX 15 281 44.96 XLON 15 315 44.96 XLON 15 989 44.95 XLON 15 448 44.95 CHIX 15 51 44.96 XLON 15 919 44.96 XLON 15 710 44.96 XLON 15 545 44.95 XLON 15 423 44.95 XLON 15 710 44.96 XLON 15 112 44.96 XLON 15 433 44.95 CHIX 15 82 44.95 CHIX 15 369 44.96 AQXE 15 124 44.96 XLON 15 710 44.96 XLON 15 710 44.96 XLON 15 246 44.97 XLON 15 1,861 44.97 XLON 15 2,000 44.97 XLON 15 248 44.97 XLON 15 18 44.97 XLON 15 14 44.97 XLON 15 417 44.97 XLON 15 14 44.98 XLON 15 710 44.98 XLON 15 615 44.98 XLON 15 47 44.98 XLON 15 11 44.98 XLON 15 200 44.98 XLON 15 118 44.99 CHIX 15 199 44.99 CHIX 15 663 44.98 XLON 15 113 44.98 XLON 15 87 44.98 AQXE 15 322 44.98 AQXE 15 115 44.98 XLON 15


 
710 44.98 XLON 15 247 45.00 XLON 15 271 45.00 XLON 15 710 45.00 XLON 15 206 45.00 XLON 15 56 45.00 XLON 15 108 45.00 XLON 15 268 45.00 XLON 15 347 44.98 TRQX 15 940 44.98 XLON 15 336 44.98 CHIX 15 461 44.98 AQXE 15 341 44.96 TRQX 16 941 44.96 XLON 16 335 44.96 CHIX 16 84 44.96 AQXE 16 280 44.96 AQXE 16 690 44.95 XLON 16 180 44.97 XLON 16 67 44.98 XLON 16 247 44.98 XLON 16 275 44.98 XLON 16 262 44.98 XLON 16 244 44.98 XLON 16 92 44.98 XLON 16 90 44.98 XLON 16 499 44.98 XLON 16 484 44.97 TRQX 16 123 44.97 XLON 16 214 44.97 XLON 16 240 44.97 XLON 16 286 44.97 XLON 16 473 44.96 XLON 16 394 44.96 XLON 16 447 44.96 CHIX 16 87 44.96 AQXE 16 348 44.96 AQXE 16 194 44.95 TRQX 16 16 44.96 CHIX 16 473 44.95 XLON 16 587 44.96 CHIX 16 106 44.96 AQXE 16 346 44.96 AQXE 16 715 44.97 XLON 16 94 44.97 XLON 16 390 44.96 CHIX 16 301 44.96 AQXE 16 88 44.95 TRQX 16 511 44.95 XLON 16 456 44.97 XLON 16 240 44.97 XLON 16 226 44.97 XLON 16 33 44.97 XLON 16 270 44.97 XLON 16 272 44.97 XLON 16 111 44.97 XLON 16 16 44.98 XLON 16 232 44.98 XLON 16 357 44.98 XLON 16 456 44.98 XLON 16 8 44.98 XLON 16 555 44.97 XLON 16 556 44.96 TRQX 16 642 44.96 CHIX 16 315 44.96 AQXE 16 211 44.96 XLON 16 779 44.96 XLON 16 872 44.95 XLON 16 357 44.94 CHIX 16 252 44.94 AQXE 16 260 44.93 TRQX 16 1 44.93 XLON 16 745 44.93 XLON 16 122 44.93 XLON 16 553 44.93 XLON 16 217 44.93 XLON 16 889 44.93 XLON 16 777 44.92 XLON 16 89 44.92 CHIX 16 298 44.92 CHIX 16 322 44.92 AQXE 16 684 44.91 XLON 16 676 44.91 CHIX 16 86 44.91 AQXE 16 2 44.92 XLON 16 147 44.92 XLON 16 609 44.92 XLON 16 147 44.92 TRQX 16 94 44.92 XLON 16 979 44.92 TRQX 16 1 44.92 TRQX 16 889 44.92 XLON 16 125 44.92 XLON 16 240 44.92 XLON 16 250 44.92 XLON 16 220 44.92 XLON 16 285 44.92 XLON 16 98 44.92 XLON 16 191 44.91 CHIX 16 190 44.91 CHIX 16 107 44.91 AQXE 16 287 44.92 XLON 16 266 44.92 XLON 16 252 44.92 XLON 16 889 44.92 XLON 16 693 44.94 XLON 16 377 44.94 XLON 16 121 44.94 XLON 16 238 44.94 XLON 16 259 44.94 XLON 16 238 44.94 XLON 16 272 44.94 XLON 16 236 44.94 XLON 16 282 44.94 XLON 16 889 44.94 XLON 16 185 44.94 XLON 16 236 44.94 XLON 16 12 44.94 XLON 16 789 44.94 XLON 16 876 44.93 TRQX 16 889 44.93 XLON 16 8 44.93 XLON 16 272 44.93 CHIX 16 291 44.93 AQXE 16 261 44.93 XLON 16 286 44.93 XLON 16 240 44.93 XLON 16 257 44.93 XLON 16 889 44.93 XLON 16 70 44.93 XLON 16 288 44.93 XLON 16 321 44.93 CHIX 16 56 44.93 AQXE 16 1 44.93 AQXE 16 86 44.93 AQXE 16 86 44.93 AQXE 16 46 44.93 AQXE 16 738 44.92 TRQX 16 943 44.92 XLON 16 889 44.92 XLON 16 217 44.92 XLON 16 55 44.92 XLON 16 218 44.93 XLON 16 372 44.93 XLON 16 395 44.93 CHIX 16 275 44.93 CHIX 16 15 44.93 AQXE 16 233 44.93 AQXE 16 256 44.93 AQXE 16 252 44.93 AQXE 16 21 44.93 AQXE 16 456 44.94 XLON 16 889 44.94 XLON 16 257 44.94 XLON 16 258 44.94 XLON 16 247 44.94 XLON 16 113 44.94 XLON 16 247 44.94 XLON 16 889 44.94 XLON 16 240 44.94 XLON 16


 
252 44.94 XLON 16 224 44.94 XLON 16 142 44.94 XLON 16 98 44.94 XLON 16 277 44.94 XLON 16 245 44.94 XLON 16 259 44.94 XLON 16 889 44.94 XLON 16 129 44.94 XLON 16 210 44.94 XLON 16 285 44.94 XLON 16 254 44.94 XLON 16 276 44.94 XLON 16 842 44.94 XLON 16 240 44.94 XLON 16 210 44.94 XLON 16 238 44.94 XLON 16 1,512 44.94 XLON 16 258 44.94 XLON 16 99 44.94 XLON 16 116 44.94 XLON 16 240 44.94 XLON 16 57 44.94 XLON 16 139 44.94 XLON 16 762 44.94 XLON 16 209 44.94 XLON 16 281 44.94 XLON 16 889 44.94 XLON 16 244 44.94 XLON 16 239 44.94 XLON 16 44 44.95 XLON 16 173 44.95 XLON 16 408 44.95 XLON 16 110 44.95 XLON 16 964 44.95 XLON 16 265 44.95 AQXE 16 728 44.94 TRQX 16 808 44.94 XLON 16 572 44.94 TRQX 16 124 44.93 XLON 16 889 44.93 XLON 16 217 44.93 XLON 16 662 44.93 XLON 16 335 44.93 CHIX 16 250 44.93 AQXE 16 662 44.94 XLON 16 49 44.94 AQXE 16 60 44.94 AQXE 16 1 44.94 AQXE 16 222 44.93 XLON 16 115 44.93 XLON 16 889 44.93 XLON 16 353 44.93 XLON 16 624 44.93 CHIX 16 86 44.94 AQXE 16 102 44.94 AQXE 16 202 44.93 XLON 16 1,500 44.93 XLON 16 405 44.93 XLON 16 257 44.93 XLON 16 237 44.93 XLON 16 253 44.93 XLON 16 202 44.93 XLON 16 121 44.93 XLON 16 513 44.92 TRQX 16 858 44.92 XLON 16 889 44.92 XLON 16 122 44.92 XLON 16 99 44.92 XLON 16 11 44.92 XLON 16 153 44.91 CHIX 16 220 44.91 CHIX 16 305 44.92 AQXE 16 239 44.90 TRQX 16 39 44.90 TRQX 16 279 44.90 AQXE 16 301 44.90 XLON 16 314 44.89 TRQX 16 517 44.89 XLON 16 271 44.89 AQXE 16 58 44.90 XLON 16 270 44.90 XLON 16 240 44.90 XLON 16 283 44.90 XLON 16 88 44.90 XLON 16 306 44.89 TRQX 16 290 44.89 AQXE 16 727 44.88 XLON 16 196 44.88 CHIX 16 171 44.88 CHIX 16 265 44.88 XLON 16 252 44.88 XLON 16 242 44.88 XLON 16 867 44.88 XLON 16 136 44.88 CHIX 16 400 44.88 CHIX 16 414 44.88 CHIX 16 143 44.87 TRQX 16 154 44.87 TRQX 16 514 44.87 CHIX 16 800 44.87 XLON 16 273 44.87 AQXE 16 566 44.86 XLON 16 249 44.85 TRQX 16 492 44.85 XLON 16 889 44.85 XLON 16 128 44.85 XLON 16 38 44.85 XLON 16 604 44.85 XLON 16 215 44.85 XLON 16 233 44.85 XLON 16 215 44.85 XLON 16 1,712 44.85 XLON 16 215 44.85 XLON 16 33 44.85 XLON 16 423 44.85 CHIX 16 300 44.85 AQXE 16 374 44.85 TRQX 16 215 44.85 XLON 16 33 44.85 XLON 16 215 44.85 XLON 16 1,137 44.85 XLON 16 262 44.85 CHIX 16 248 44.85 AQXE 16 216 44.86 XLON 16 247 44.86 XLON 16 284 44.86 XLON 16 1,360 44.86 XLON 16 216 44.86 XLON 16 239 44.86 XLON 16 269 44.86 XLON 16 837 44.86 XLON 16 258 44.85 TRQX 16 550 44.85 XLON 16 209 44.85 XLON 16 1,898 44.85 XLON 16 209 44.85 XLON 16 256 44.85 XLON 16 889 44.85 XLON 16 240 44.85 XLON 16 179 44.85 XLON 16 263 44.85 CHIX 16 348 44.85 AQXE 16 209 44.85 XLON 16 404 44.85 XLON 16 209 44.85 XLON 16 39 44.85 XLON 16 209 44.85 XLON 16 195 44.85 XLON 16 209 44.85 XLON 16 889 44.85 XLON 16 500 44.85 XLON 16 208 44.85 XLON 16 209 44.85 XLON 16 175 44.85 XLON 16 209 44.85 XLON 16 259 44.85 XLON 16 1,639 44.85 XLON 16 306 44.85 CHIX 16 83 44.85 CHIX 16


 
135 44.85 AQXE 16 209 44.85 XLON 16 424 44.85 XLON 16 209 44.85 XLON 16 39 44.85 XLON 16 216 44.86 XLON 16 544 44.86 XLON 16 216 44.86 XLON 16 1,891 44.86 XLON 16 216 44.86 XLON 16 1,891 44.86 XLON 16 216 44.86 XLON 16 400 44.86 XLON 16 613 44.86 XLON 16 457 44.86 XLON 16 114 44.86 XLON 16 145 44.86 XLON 16 342 44.88 XLON 16 323 44.88 XLON 16 889 44.88 XLON 16 208 44.88 XLON 16 240 44.88 XLON 16 350 44.88 XLON 16 220 44.88 XLON 16 352 44.88 XLON 16 214 44.88 XLON 16 204 44.88 XLON 16 889 44.88 XLON 16 248 44.88 XLON 16 184 44.88 TRQX 16 317 44.88 XLON 16 205 44.88 XLON 16 779 44.88 XLON 16 10 44.87 TRQX 16 232 44.87 TRQX 16 314 44.87 TRQX 16 980 44.87 XLON 16 271 44.87 CHIX 16 212 44.87 XLON 16 36 44.87 XLON 16 409 44.87 AQXE 16 480 44.87 AQXE 16 165 44.87 AQXE 16 218 44.87 XLON 16 175 44.87 XLON 16 218 44.87 XLON 16 1,889 44.87 XLON 16 218 44.87 XLON 16 687 44.87 XLON 16 218 44.87 XLON 16 246 44.87 XLON 16 31 44.87 XLON 16 420 44.87 XLON 16 428 44.87 AQXE 16 408 44.87 TRQX 16 184 44.87 TRQX 16 693 44.87 XLON 16 889 44.87 XLON 16 128 44.87 XLON 16 209 44.87 XLON 16 153 44.87 XLON 16 334 44.87 CHIX 16 412 44.87 AQXE 16 369 44.85 TRQX 16 184 44.86 TRQX 16 56 44.86 TRQX 16 1 44.86 TRQX 16 7 44.86 TRQX 16 248 44.85 XLON 16 267 44.85 CHIX 16 184 44.86 TRQX 16 130 44.86 TRQX 16 2 44.86 TRQX 16 428 44.86 TRQX 16 921 44.86 XLON 16 118 44.86 XLON 16 283 44.86 XLON 16 83 44.86 XLON 16 889 44.86 XLON 16 252 44.86 XLON 16 293 44.86 XLON 16 189 44.86 XLON 16 453 44.86 CHIX 16 332 44.86 AQXE 16 260 44.86 XLON 16 284 44.86 XLON 16 257 44.86 XLON 16 249 44.86 XLON 16 223 44.86 XLON 16 834 44.86 XLON 16 927 44.86 XLON 16 432 44.86 AQXE 16 126 44.85 AQXE 16 418 44.85 TRQX 16 184 44.85 TRQX 16 64 44.85 TRQX 16 237 44.85 XLON 16 207 44.85 XLON 16 129 44.85 XLON 16 262 44.85 XLON 16 889 44.85 XLON 16 279 44.85 XLON 16 266 44.85 CHIX 16 306 44.85 CHIX 16 102 44.85 CHIX 16 104 44.85 CHIX 16 88 44.85 CHIX 16 119 44.85 AQXE 16 263 44.85 TRQX 16 889 44.85 XLON 16 109 44.85 XLON 16 208 44.85 XLON 16 240 44.85 XLON 16 184 44.85 XLON 16 77 44.84 XLON 16 289 44.85 AQXE 16 127 44.85 AQXE 16 145 44.85 AQXE 16 271 44.85 AQXE 16 483 44.84 XLON 16 470 44.85 CHIX 16 97 44.85 CHIX 16 285 44.84 XLON 16 160 44.85 CHIX 16 60 44.85 CHIX 16 240 44.85 CHIX 16 52 44.86 XLON 16 889 44.86 XLON 16 243 44.86 XLON 16 268 44.86 XLON 16 285 44.86 XLON 16 286 44.86 XLON 16 483 44.86 XLON 16 500 44.86 XLON 16 275 44.86 XLON 16 849 44.86 XLON 16 481 44.86 XLON 16 925 44.86 XLON 16 11 44.86 AQXE 16 232 44.86 TRQX 16 7 44.87 AQXE 16 480 44.87 AQXE 16 120 44.87 AQXE 16 1,500 44.87 XLON 16 607 44.87 XLON 16 241 44.87 XLON 16 257 44.87 XLON 16 277 44.87 XLON 16 889 44.87 XLON 16 443 44.87 XLON 16 357 44.87 CHIX 16 346 44.87 AQXE 16 248 44.87 XLON 16 269 44.87 XLON 16 246 44.87 XLON 16 1,132 44.87 XLON 16 212 44.87 XLON 16 1,000 44.87 XLON 16 256 44.87 XLON 16 851 44.87 XLON 16


 
208 44.87 XLON 16 40 44.87 XLON 16 130 44.87 AQXE 16 142 44.87 AQXE 16 351 44.87 AQXE 16 275 44.87 XLON 16 242 44.87 XLON 16 193 44.87 XLON 16 480 44.88 AQXE 16 132 44.88 AQXE 16 43 44.88 AQXE 16 518 44.87 TRQX 16 184 44.87 TRQX 16 361 44.87 XLON 16 435 44.88 AQXE 16 300 44.87 CHIX 16 241 44.88 AQXE 16 142 44.88 AQXE 16 91 44.88 AQXE 16 54 44.89 XLON 16 995 44.89 XLON 16 280 44.89 XLON 16 778 44.89 XLON 16 129 44.90 XLON 16 217 44.90 XLON 16 256 44.90 XLON 16 124 44.90 XLON 16 187 44.90 XLON 16 59 44.90 XLON 16 8 44.90 CHIX 16 184 44.90 TRQX 16 889 44.90 XLON 16 214 44.90 XLON 16 235 44.90 XLON 16 245 44.90 XLON 16 280 44.90 XLON 16 244 44.90 XLON 16 217 44.90 XLON 16 256 44.90 XLON 16 59 44.90 XLON 16 393 44.90 XLON 16 898 44.90 CHIX 16 8 44.91 TRQX 16 343 44.91 TRQX 16 184 44.91 TRQX 16 184 44.91 TRQX 16 8 44.91 XLON 16 100 44.91 XLON 16 100 44.91 XLON 16 381 44.91 XLON 16 118 44.91 XLON 16 238 44.91 XLON 16 889 44.91 XLON 16 213 44.91 XLON 16 280 44.91 XLON 16 284 44.91 XLON 16 262 44.91 XLON 16 179 44.91 XLON 16 1,000 44.91 XLON 16 500 44.91 XLON 16 280 44.91 XLON 16 246 44.92 TRQX 16 11 44.92 TRQX 16 184 44.92 TRQX 16 184 44.92 TRQX 16 184 44.92 TRQX 16 64 44.92 TRQX 16 120 44.92 TRQX 16 143 44.92 TRQX 16 184 44.92 TRQX 16 244 44.91 XLON 16 217 44.91 XLON 16 256 44.91 XLON 16 121 44.92 TRQX 16 267 44.91 XLON 16 889 44.92 XLON 16 250 44.92 XLON 16 223 44.92 XLON 16 280 44.92 XLON 16 383 44.92 CHIX 16 100 44.92 CHIX 16 312 44.92 CHIX 16 184 44.92 TRQX 16 67 44.92 TRQX 16 262 44.92 TRQX 16 184 44.92 TRQX 16 184 44.92 TRQX 16 383 44.92 CHIX 16 105 44.92 CHIX 16 87 44.92 CHIX 16 94 44.92 CHIX 16 85 44.92 CHIX 16 285 44.92 CHIX 16 92 44.92 CHIX 16 97 44.92 CHIX 16 101 44.92 CHIX 16 236 44.92 CHIX 16 268 44.92 XLON 16 215 44.92 XLON 16 283 44.92 XLON 16 889 44.92 XLON 16 272 44.92 XLON 16 180 44.92 XLON 16 232 44.92 XLON 16 732 44.92 XLON 16 889 44.92 XLON 16 222 44.92 XLON 16 280 44.92 XLON 16 280 44.92 XLON 16 267 44.92 XLON 16 169 44.92 XLON 16 140 44.92 AQXE 16 133 44.92 AQXE 16 166 44.92 AQXE 16 141 44.92 AQXE 16 127 44.92 AQXE 16 480 44.92 AQXE 16 138 44.92 AQXE 16 143 44.92 AQXE 16 500 44.92 AQXE 16 480 44.92 AQXE 16 136 44.92 AQXE 16 133 44.92 AQXE 16 49 44.92 AQXE 16 84 44.92 AQXE 16 132 44.92 AQXE 16 137 44.92 AQXE 16 101 44.92 AQXE 16 109 44.92 AQXE 16 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.26 27 a9926-transactioninownsh.htm EX-99.26 a9926-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 28 March 2025 RNS Number : 5915C Unilever PLC 28 March 2025 TRANSACTIONS IN OWN SECURITIES 28 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 27 March 2025 Number of ordinary shares purchased: 737,983 Highest price paid per share: GBP 45.3600 Lowest price paid per share: GBP 44.6900 Volume weighted average price paid per share: GBP 45.0715 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,314,277 of its ordinary share and has 2,506,233,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 45.0623 606,277 BATS 0.0000 0 Chi-X 45.1145 100,000 Turquoise 45.1108 31,706 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 844 44.83 XLON 09 159 44.80 XLON 09 694 44.80 XLON 09 420 44.82 XLON 09 288 44.80 XLON 09 979 44.80 XLON 09 275 44.78 XLON 09 203 44.79 XLON 09 50 44.79 XLON 09 203 44.79 XLON 09 50 44.79 XLON 09 996 44.78 XLON 09 61 44.78 XLON 09 916 44.78 XLON 09 861 44.76 XLON 09 958 44.76 XLON 09 947 44.75 XLON 09 748 44.73 XLON 09 216 44.73 XLON 09 150 44.74 XLON 09 855 44.74 XLON 09 666 44.72 XLON 09 294 44.72 XLON 09 342 44.70 XLON 09 651 44.70 XLON 09 999 44.69 XLON 09 121 44.69 XLON 09 869 44.69 XLON 09 756 44.69 XLON 09 223 44.69 XLON 09 578 44.69 XLON 09 359 44.69 XLON 09 943 44.71 XLON 09 131 44.73 XLON 09 856 44.73 XLON 09 105 44.73 XLON 09 7 44.73 XLON 09 871 44.73 XLON 09 1,007 44.73 XLON 10 944 44.73 XLON 10 541 44.73 XLON 10 940 44.77 XLON 10 805 44.75 XLON 10 411 44.73 XLON 10 940 44.78 XLON 10 956 44.78 XLON 10 939 44.76 XLON 10 998 44.74 XLON 10 179 44.76 XLON 10 287 44.76 XLON 10 280 44.76 XLON 10 200 44.76 XLON 10 208 44.76 XLON 10 171 44.76 XLON 10 227 44.76 XLON 10 230 44.76 XLON 10 251 44.76 XLON 10 941 44.77 XLON 10 936 44.77 XLON 10 211 44.77 XLON 10 42 44.77 XLON 10 29 44.77 XLON 10 1,906 44.77 XLON 10 211 44.77 XLON 10 1,977 44.77 XLON 10 211 44.77 XLON 10 1,977 44.77 XLON 10 211 44.77 XLON 10 1,977 44.77 XLON 10 211 44.77 XLON 10 1,977 44.77 XLON 10 211 44.77 XLON 10 42 44.77 XLON 10 1,001 44.80 XLON 10 11 44.80 XLON 10 292 44.80 XLON 10 604 44.80 XLON 10 271 44.80 XLON 10 267 44.80 XLON 10 116 44.80 XLON 10 246 44.81 XLON 10 104 44.81 XLON 10 287 44.81 XLON 10 604 44.81 XLON 10 245 44.81 XLON 10 136 44.81 XLON 10 189 44.84 XLON 10 205 44.85 XLON 10 951 44.84 XLON 10 266 44.87 XLON 10 243 44.87 XLON 10


 
202 44.87 XLON 10 837 44.86 XLON 10 137 44.86 XLON 10 997 44.86 XLON 10 281 44.84 XLON 10 678 44.84 XLON 10 110 44.83 XLON 10 583 44.83 XLON 10 604 44.83 XLON 10 959 44.82 XLON 10 135 44.83 XLON 10 248 44.83 XLON 10 601 44.83 XLON 10 342 44.85 XLON 10 666 44.85 XLON 10 958 44.83 XLON 10 953 44.83 XLON 10 210 44.82 XLON 10 43 44.82 XLON 10 278 44.86 XLON 10 257 44.86 XLON 10 215 44.86 XLON 10 127 44.86 XLON 10 237 44.86 XLON 10 135 44.86 XLON 10 5 44.87 XLON 10 2 44.87 XLON 10 936 44.87 XLON 10 210 44.87 XLON 10 604 44.87 XLON 10 148 44.87 XLON 10 99 44.87 XLON 10 190 44.90 XLON 10 285 44.90 XLON 10 604 44.90 XLON 10 109 44.90 XLON 10 230 44.90 XLON 10 23 44.90 XLON 10 965 44.89 XLON 10 473 44.87 XLON 10 498 44.87 XLON 10 473 44.85 XLON 10 118 44.94 XLON 10 756 44.94 XLON 10 976 44.93 XLON 10 473 44.91 XLON 10 473 44.91 XLON 10 2 44.91 XLON 10 974 44.92 XLON 10 1,010 44.93 XLON 10 1,003 44.91 XLON 10 632 44.92 XLON 10 239 44.91 XLON 10 195 44.91 XLON 10 99 44.92 XLON 10 68 44.92 XLON 10 2 44.92 XLON 10 403 44.92 XLON 10 51 44.92 XLON 10 1 44.92 XLON 10 976 44.91 XLON 10 473 44.89 XLON 10 473 44.89 XLON 10 58 44.89 XLON 10 976 44.90 XLON 10 756 44.90 XLON 10 757 44.90 XLON 10 5 44.88 XLON 10 957 44.88 XLON 10 1 44.89 XLON 10 500 44.92 XLON 10 204 44.92 XLON 10 267 44.92 XLON 10 756 44.92 XLON 10 263 44.92 XLON 10 143 44.92 XLON 10 142 44.92 XLON 10 236 44.92 XLON 10 140 44.91 XLON 10 756 44.92 XLON 10 128 44.92 XLON 10 223 44.92 XLON 10 141 44.92 XLON 10 260 44.92 XLON 10 756 44.92 XLON 10 3 44.91 XLON 10 2 44.91 XLON 10 796 44.91 XLON 10 68 44.92 XLON 10 206 44.92 XLON 10 142 44.92 XLON 10 149 44.92 XLON 10 104 44.92 XLON 10 241 44.92 XLON 10 247 44.92 XLON 10 259 44.92 XLON 10 141 44.92 XLON 10 859 44.92 XLON 10 982 44.93 XLON 10 997 44.91 XLON 10 113 44.91 XLON 10 140 44.91 XLON 10 239 44.91 XLON 10 246 44.91 XLON 10 161 44.91 XLON 10 194 44.92 XLON 10 756 44.92 XLON 10 242 44.92 XLON 10 206 44.92 XLON 10 57 44.92 XLON 10 977 44.91 XLON 10 443 44.89 XLON 10 34 44.89 XLON 11 528 44.89 XLON 11 998 44.88 XLON 11 937 44.89 XLON 11 144 44.93 XLON 11 175 44.94 XLON 11 78 44.94 XLON 11 981 44.93 XLON 11 342 44.93 XLON 11 657 44.93 XLON 11 977 44.93 XLON 11 978 44.97 XLON 11 1,010 44.95 XLON 11 938 44.93 XLON 11 566 44.95 XLON 11 228 44.95 XLON 11 146 44.95 XLON 11 239 44.95 XLON 11 312 44.95 XLON 11 126 44.95 XLON 11 109 44.95 XLON 11 143 44.95 XLON 11 215 44.94 XLON 11 666 44.94 XLON 11 118 44.94 XLON 11 990 44.94 XLON 11 2 44.92 XLON 11 342 44.92 XLON 11 606 44.92 XLON 11 118 44.90 XLON 11 473 44.90 XLON 11 358 44.90 XLON 11 3 44.93 XLON 11 981 44.93 XLON 11 2,000 44.97 XLON 11 55 44.97 XLON 11 60 44.97 XLON 11 193 44.97 XLON 11 2,000 44.99 XLON 11 165 44.99 XLON 11


 
1,012 44.98 XLON 11 232 44.97 XLON 11 637 44.97 XLON 11 995 44.96 XLON 11 253 44.97 XLON 11 998 44.96 XLON 11 5 44.94 XLON 11 980 44.94 XLON 11 2 44.92 XLON 11 887 44.92 XLON 11 962 44.92 XLON 11 298 44.90 XLON 11 708 44.92 XLON 11 274 44.92 XLON 11 516 44.92 XLON 11 954 44.93 XLON 11 191 44.92 XLON 11 1,003 44.93 XLON 11 213 44.95 XLON 11 210 44.95 XLON 11 967 44.95 XLON 11 286 44.95 XLON 11 661 44.95 XLON 11 735 44.94 TRQX 11 57 44.94 TRQX 11 765 44.94 CHIX 11 946 44.93 XLON 11 724 44.92 TRQX 11 473 44.91 XLON 11 891 44.92 CHIX 11 473 44.91 XLON 11 59 44.91 XLON 11 312 44.92 TRQX 11 142 44.94 XLON 11 1,126 44.94 XLON 11 924 44.93 XLON 11 217 44.94 XLON 11 98 44.94 XLON 11 1,745 44.94 XLON 11 14 44.93 XLON 11 53 44.93 TRQX 11 296 44.93 TRQX 11 123 44.93 XLON 11 708 44.93 XLON 11 496 44.93 XLON 11 136 44.93 XLON 11 255 44.93 XLON 11 268 44.93 XLON 11 202 44.93 XLON 11 473 44.91 XLON 11 510 44.91 XLON 11 261 44.93 CHIX 11 326 44.91 CHIX 11 271 44.90 TRQX 11 449 44.93 CHIX 11 954 44.92 XLON 11 124 44.91 XLON 11 708 44.91 XLON 11 312 44.91 XLON 11 143 44.91 XLON 11 503 44.91 XLON 11 470 44.91 CHIX 11 140 44.91 XLON 11 708 44.91 XLON 11 217 44.94 XLON 11 1,971 44.94 XLON 11 530 44.93 CHIX 11 952 44.92 XLON 11 308 44.92 TRQX 11 501 44.91 CHIX 11 24 44.91 CHIX 11 292 44.92 TRQX 11 989 44.92 XLON 11 599 44.93 CHIX 11 312 44.91 CHIX 11 473 44.90 XLON 11 333 44.91 CHIX 11 309 44.91 TRQX 11 55 44.91 CHIX 11 125 44.91 CHIX 11 96 44.91 CHIX 11 502 44.90 XLON 11 253 44.92 CHIX 11 68 44.92 XLON 11 553 44.92 XLON 11 995 44.90 XLON 11 261 44.90 CHIX 11 473 44.88 XLON 11 528 44.88 XLON 11 958 44.89 XLON 11 256 44.89 CHIX 11 942 44.87 XLON 11 257 44.86 CHIX 11 275 44.88 CHIX 12 112 44.88 XLON 12 141 44.88 XLON 12 708 44.89 XLON 12 100 44.89 XLON 12 235 44.89 XLON 12 286 44.89 XLON 12 131 44.89 XLON 12 294 44.88 TRQX 12 286 44.88 XLON 12 690 44.88 XLON 12 279 44.88 XLON 12 72 44.88 XLON 12 234 44.88 XLON 12 990 44.87 XLON 12 39 44.87 XLON 12 40 44.87 XLON 12 877 44.87 XLON 12 119 44.85 CHIX 12 122 44.86 XLON 12 144 44.86 XLON 12 284 44.86 XLON 12 466 44.86 XLON 12 313 44.85 TRQX 12 2 44.85 XLON 12 984 44.85 XLON 12 157 44.85 CHIX 12 351 44.85 CHIX 12 142 44.86 XLON 12 238 44.86 XLON 12 216 44.86 XLON 12 109 44.86 XLON 12 108 44.86 XLON 12 131 44.86 XLON 12 132 44.86 XLON 12 153 44.86 XLON 12 269 44.88 XLON 12 278 44.88 XLON 12 275 44.88 XLON 12 238 44.88 XLON 12 258 44.88 XLON 12 463 44.87 TRQX 12 186 44.87 XLON 12 539 44.87 CHIX 12 2 44.88 XLON 12 939 44.88 XLON 12 327 44.88 CHIX 12 989 44.86 XLON 12 128 44.87 XLON 12 153 44.87 XLON 12 312 44.87 XLON 12 491 44.87 XLON 12 311 44.87 CHIX 12 122 44.89 XLON 12 217 44.89 XLON 12 273 44.89 XLON 12 224 44.89 XLON 12 287 44.89 XLON 12 136 44.89 XLON 12


 
250 44.89 XLON 12 648 44.89 XLON 12 201 44.91 XLON 12 219 44.92 XLON 12 258 44.91 TRQX 12 420 44.91 XLON 12 280 44.91 XLON 12 112 44.91 XLON 12 136 44.91 XLON 12 107 44.92 XLON 12 256 44.92 XLON 12 708 44.92 XLON 12 275 44.92 XLON 12 16 44.92 XLON 12 578 44.91 CHIX 12 994 44.90 XLON 12 404 44.89 CHIX 12 998 44.88 XLON 12 334 44.89 CHIX 12 270 44.91 XLON 12 237 44.91 XLON 12 77 44.91 XLON 12 309 44.91 CHIX 12 286 44.92 TRQX 12 951 44.92 XLON 12 360 44.92 XLON 12 212 44.92 XLON 12 120 44.92 XLON 12 240 44.92 XLON 12 146 44.92 XLON 12 481 44.92 XLON 12 1,007 44.92 XLON 12 132 44.91 CHIX 12 156 44.91 CHIX 12 976 44.92 XLON 12 270 44.92 XLON 12 99 44.92 XLON 12 248 44.92 XLON 12 208 44.92 XLON 12 401 44.91 CHIX 12 22 44.92 XLON 12 265 44.92 XLON 12 273 44.92 XLON 12 503 44.92 XLON 12 57 44.92 XLON 12 336 44.91 CHIX 12 177 44.91 XLON 12 76 44.91 XLON 12 278 44.93 XLON 12 277 44.93 XLON 12 51 44.93 XLON 12 395 44.93 CHIX 12 270 44.94 XLON 12 338 44.94 XLON 12 36 44.94 XLON 12 284 44.94 XLON 12 139 44.94 XLON 12 12 44.94 XLON 12 235 44.95 XLON 12 36 44.95 XLON 12 235 44.95 XLON 12 708 44.95 XLON 12 95 44.95 XLON 12 955 44.94 XLON 12 136 44.95 XLON 12 403 44.95 CHIX 12 247 44.96 XLON 12 268 44.96 XLON 12 211 44.98 XLON 12 290 44.97 XLON 12 201 44.97 XLON 12 302 44.97 CHIX 12 76 44.97 CHIX 12 372 44.97 CHIX 12 123 44.98 XLON 12 28 44.98 XLON 12 278 44.98 XLON 12 268 44.98 XLON 12 708 44.98 XLON 12 195 44.98 XLON 12 271 44.98 XLON 12 128 44.98 XLON 12 708 44.98 XLON 12 250 44.98 XLON 12 38 44.98 XLON 12 236 44.98 XLON 12 246 44.98 XLON 12 201 44.98 XLON 12 273 44.98 XLON 12 146 44.98 XLON 12 496 44.98 XLON 12 371 44.97 CHIX 12 266 44.99 CHIX 12 288 44.98 TRQX 12 1,007 44.98 XLON 12 308 44.97 CHIX 12 197 44.97 XLON 12 56 44.97 XLON 12 205 44.97 XLON 12 948 44.96 XLON 12 17 44.96 TRQX 12 2 44.96 TRQX 12 1 44.96 TRQX 12 1 44.96 TRQX 12 1 44.96 TRQX 12 19 44.96 TRQX 12 152 44.96 TRQX 12 105 44.96 TRQX 12 302 44.95 CHIX 12 218 44.98 XLON 12 285 44.98 XLON 12 692 44.98 XLON 12 311 44.98 TRQX 12 950 44.98 XLON 12 255 44.98 CHIX 12 982 44.98 XLON 12 1,070 44.98 XLON 12 220 44.98 XLON 12 136 44.98 XLON 12 54 44.98 XLON 12 264 44.98 XLON 12 265 44.98 CHIX 12 266 44.98 CHIX 12 140 44.98 XLON 12 148 44.98 XLON 12 99 44.98 XLON 12 22 44.99 XLON 12 283 44.99 XLON 12 261 44.99 XLON 12 277 44.99 XLON 12 195 44.99 XLON 12 950 44.98 XLON 12 265 44.98 CHIX 12 342 44.98 XLON 12 608 44.98 XLON 12 266 44.98 CHIX 12 222 44.98 TRQX 12 40 44.98 TRQX 12 132 44.97 XLON 12 143 44.97 XLON 12 110 44.97 XLON 12 151 44.97 XLON 12 236 44.97 XLON 12 412 44.97 XLON 12 946 44.96 XLON 12 254 44.96 CHIX 12 986 44.94 XLON 12 281 44.95 CHIX 12 959 44.94 XLON 12 995 44.94 XLON 12 112 44.95 XLON 12 154 44.95 XLON 12


 
708 44.95 XLON 12 67 44.95 XLON 12 169 44.95 XLON 13 283 44.95 XLON 13 81 44.95 XLON 13 506 44.95 CHIX 13 183 44.95 XLON 13 156 44.95 XLON 13 268 44.95 XLON 13 431 44.95 XLON 13 776 44.96 XLON 13 230 44.96 XLON 13 396 44.95 CHIX 13 266 44.95 TRQX 13 666 44.94 XLON 13 324 44.94 XLON 13 271 44.93 CHIX 13 236 44.93 XLON 13 794 44.93 XLON 13 164 44.93 XLON 13 93 44.93 XLON 13 359 44.91 XLON 13 226 44.92 XLON 13 266 44.92 XLON 13 240 44.92 XLON 13 269 44.92 XLON 13 648 44.91 XLON 13 272 44.91 CHIX 13 213 44.90 XLON 13 27 44.90 XLON 13 207 44.90 XLON 13 253 44.90 XLON 13 163 44.90 XLON 13 146 44.91 XLON 13 494 44.91 XLON 13 23 44.91 XLON 13 20 44.91 XLON 13 19 44.91 XLON 13 17 44.91 XLON 13 17 44.91 XLON 13 185 44.91 XLON 13 636 44.91 XLON 13 272 44.91 XLON 13 167 44.91 XLON 13 275 44.91 XLON 13 366 44.91 XLON 13 181 44.90 XLON 13 252 44.90 XLON 13 277 44.90 XLON 13 161 44.90 XLON 13 236 44.90 XLON 13 492 44.90 XLON 13 455 44.90 XLON 13 143 44.92 XLON 13 116 44.92 XLON 13 168 44.92 XLON 13 86 44.92 XLON 13 148 44.92 XLON 13 166 44.92 XLON 13 164 44.92 XLON 13 203 44.92 XLON 13 50 44.92 XLON 13 481 44.92 XLON 13 135 44.92 XLON 13 104 44.93 XLON 13 114 44.93 XLON 13 284 44.93 XLON 13 287 44.93 XLON 13 157 44.93 XLON 13 66 44.93 XLON 13 200 44.93 XLON 13 145 44.93 XLON 13 105 44.93 XLON 13 347 44.92 TRQX 13 199 44.91 CHIX 13 64 44.92 XLON 13 110 44.92 XLON 13 274 44.92 XLON 13 708 44.92 XLON 13 206 44.92 XLON 13 967 44.91 XLON 13 583 44.91 CHIX 13 992 44.89 XLON 13 351 44.89 CHIX 13 936 44.87 XLON 13 265 44.86 TRQX 13 350 44.86 CHIX 13 994 44.84 XLON 13 173 44.84 CHIX 13 549 44.84 CHIX 13 67 44.85 XLON 13 88 44.85 XLON 13 102 44.85 XLON 13 708 44.85 XLON 13 23 44.85 XLON 13 708 44.85 XLON 13 146 44.85 XLON 13 949 44.84 XLON 13 400 44.84 CHIX 13 179 44.84 CHIX 13 171 44.86 XLON 13 17 44.86 XLON 13 53 44.86 XLON 13 266 44.86 XLON 13 183 44.86 XLON 13 283 44.88 XLON 13 243 44.88 XLON 13 259 44.88 XLON 13 55 44.88 XLON 13 120 44.88 XLON 13 205 44.88 XLON 13 106 44.88 XLON 13 62 44.88 XLON 13 632 44.89 XLON 13 114 44.89 XLON 13 200 44.89 XLON 13 143 44.89 XLON 13 149 44.92 XLON 13 199 44.92 XLON 13 278 44.92 XLON 13 22 44.93 XLON 13 198 44.93 XLON 13 101 44.94 XLON 13 204 44.94 XLON 13 940 44.94 XLON 13 173 44.94 XLON 13 158 44.94 XLON 13 493 44.94 XLON 13 770 44.94 CHIX 13 295 44.94 TRQX 13 233 44.92 TRQX 13 8 44.92 TRQX 13 992 44.92 XLON 13 233 44.92 CHIX 13 666 44.93 XLON 13 332 44.93 XLON 13 611 44.96 CHIX 13 132 44.96 XLON 13 144 44.96 XLON 13 99 44.97 XLON 13 220 44.98 XLON 13 708 44.98 XLON 13 304 45.03 TRQX 13 297 45.04 XLON 13 971 45.03 XLON 13 616 45.04 CHIX 13 597 45.02 CHIX 13 272 45.03 TRQX 13 333 45.03 CHIX 13 951 45.03 XLON 13 342 45.05 XLON 13 659 45.05 XLON 13


 
314 45.05 CHIX 13 135 45.08 XLON 13 156 45.08 XLON 13 220 45.08 XLON 13 148 45.08 XLON 13 169 45.08 XLON 13 472 45.09 XLON 13 293 45.09 XLON 13 105 45.09 XLON 13 162 45.09 XLON 13 801 45.09 XLON 13 268 45.09 CHIX 13 763 45.09 XLON 13 183 45.09 XLON 13 304 45.09 CHIX 13 978 45.09 XLON 13 255 45.09 CHIX 13 281 45.10 TRQX 13 290 45.12 CHIX 13 956 45.13 XLON 13 91 45.14 CHIX 13 184 45.14 CHIX 13 986 45.13 XLON 13 942 45.13 XLON 13 1,005 45.11 XLON 13 963 45.09 XLON 13 282 45.09 CHIX 13 7 45.09 CHIX 13 280 45.10 TRQX 13 630 45.11 XLON 13 376 45.11 XLON 13 292 45.11 CHIX 13 432 45.11 XLON 13 525 45.11 XLON 13 342 45.09 XLON 13 234 45.09 XLON 13 360 45.09 XLON 13 105 45.07 CHIX 13 188 45.07 CHIX 13 220 45.10 XLON 13 200 45.10 XLON 13 111 45.10 XLON 13 300 45.12 XLON 13 259 45.12 XLON 13 196 45.12 XLON 13 6 45.12 XLON 13 169 45.12 XLON 13 312 45.12 XLON 13 270 45.12 TRQX 13 821 45.12 XLON 13 119 45.12 XLON 13 238 45.11 CHIX 13 34 45.11 CHIX 13 105 45.15 XLON 13 708 45.17 XLON 13 240 45.17 XLON 13 89 45.17 XLON 13 243 45.17 XLON 13 247 45.17 XLON 13 980 45.16 XLON 13 17 45.16 XLON 13 375 45.15 TRQX 13 360 45.15 CHIX 13 684 45.14 XLON 13 188 45.14 XLON 13 137 45.14 XLON 13 316 45.16 XLON 13 121 45.16 XLON 13 132 45.16 XLON 13 979 45.15 XLON 13 395 45.15 CHIX 13 637 45.18 XLON 13 233 45.18 CHIX 13 212 45.18 CHIX 13 953 45.19 XLON 13 291 45.19 CHIX 13 421 45.17 XLON 13 533 45.17 XLON 13 269 45.16 TRQX 13 464 45.16 CHIX 13 177 45.17 XLON 13 216 45.17 XLON 13 602 45.17 XLON 13 414 45.18 XLON 13 529 45.18 XLON 13 302 45.18 CHIX 13 253 45.20 TRQX 13 985 45.20 XLON 13 290 45.20 CHIX 13 947 45.18 XLON 13 312 45.20 XLON 13 308 45.20 XLON 13 353 45.20 XLON 13 322 45.21 TRQX 13 93 45.20 XLON 13 862 45.20 XLON 13 276 45.21 CHIX 13 312 45.19 TRQX 13 320 45.21 TRQX 13 270 45.21 CHIX 13 307 45.21 TRQX 13 342 45.20 XLON 13 659 45.20 XLON 13 304 45.20 TRQX 13 504 45.20 XLON 13 324 45.20 XLON 13 176 45.20 XLON 13 988 45.22 XLON 13 473 45.20 XLON 13 221 45.20 XLON 13 133 45.20 XLON 13 458 45.20 XLON 13 267 45.22 CHIX 13 940 45.18 XLON 13 836 45.19 XLON 13 263 45.19 CHIX 13 317 45.19 XLON 13 264 45.19 CHIX 13 254 45.18 TRQX 13 964 45.19 XLON 13 700 45.19 XLON 13 256 45.18 CHIX 13 257 45.21 TRQX 13 547 45.21 XLON 13 585 45.21 XLON 13 100 45.21 XLON 13 249 45.21 XLON 13 255 45.23 TRQX 13 571 45.23 XLON 13 291 45.23 CHIX 13 489 45.23 XLON 13 600 45.24 XLON 13 278 45.24 CHIX 13 256 45.22 TRQX 13 2 45.21 XLON 13 354 45.21 XLON 13 342 45.25 XLON 13 608 45.25 XLON 13 161 45.23 XLON 13 281 45.24 CHIX 13 273 45.26 CHIX 13 654 45.25 XLON 13 834 45.23 XLON 13 308 45.23 XLON 13 342 45.23 XLON 13 90 45.23 XLON 13 490 45.23 XLON 13 274 45.22 CHIX 13 342 45.21 XLON 13 324 45.21 XLON 13 291 45.21 XLON 13 271 45.22 CHIX 13


 
270 45.22 TRQX 13 795 45.21 XLON 13 875 45.21 XLON 13 270 45.21 CHIX 13 605 45.19 XLON 13 960 45.21 XLON 13 275 45.20 CHIX 13 36 45.23 XLON 13 931 45.23 XLON 13 276 45.23 CHIX 13 274 45.23 TRQX 13 530 45.23 XLON 13 909 45.21 XLON 13 339 45.23 XLON 13 279 45.23 XLON 13 360 45.23 XLON 13 277 45.23 CHIX 13 335 45.21 XLON 13 956 45.26 XLON 13 271 45.25 CHIX 13 323 45.28 TRQX 13 961 45.28 XLON 13 271 45.27 CHIX 13 610 45.26 XLON 13 372 45.26 XLON 13 841 45.27 XLON 13 258 45.27 CHIX 13 70 45.25 CHIX 13 198 45.25 CHIX 13 2 45.24 XLON 13 970 45.24 XLON 13 658 45.21 XLON 13 300 45.25 XLON 13 434 45.25 XLON 13 105 45.23 XLON 13 140 45.23 XLON 13 29 45.23 XLON 13 77 45.23 XLON 13 56 45.23 XLON 13 18 45.23 XLON 13 37 45.23 XLON 13 10 45.23 XLON 13 15 45.23 XLON 13 167 45.23 XLON 13 265 45.25 CHIX 13 265 45.23 CHIX 13 276 45.25 TRQX 13 1,005 45.26 XLON 13 277 45.26 CHIX 13 298 45.26 XLON 13 708 45.30 XLON 13 100 45.30 XLON 13 168 45.30 XLON 13 219 45.30 XLON 13 987 45.30 XLON 13 939 45.32 XLON 13 354 45.31 CHIX 13 165 45.34 XLON 13 19 45.34 XLON 13 200 45.34 XLON 13 100 45.34 XLON 13 100 45.34 XLON 13 389 45.34 XLON 13 347 45.35 CHIX 13 945 45.35 XLON 13 388 45.33 CHIX 13 260 45.35 TRQX 13 320 45.35 CHIX 13 254 45.36 XLON 13 708 45.36 XLON 13 9 45.36 XLON 13 708 45.36 XLON 13 74 45.36 XLON 13 109 45.36 XLON 13 122 45.36 XLON 13 2 45.36 XLON 13 505 45.36 XLON 13 430 45.36 XLON 13 290 45.35 CHIX 13 16 45.36 XLON 13 987 45.36 XLON 13 256 45.35 CHIX 13 342 45.34 XLON 13 596 45.34 XLON 13 500 45.36 XLON 13 124 45.36 XLON 13 257 45.36 XLON 13 502 45.35 XLON 13 138 45.35 XLON 13 23 45.35 XLON 13 978 45.34 XLON 13 257 45.34 CHIX 13 24 45.34 CHIX 13 265 45.33 TRQX 14 273 45.33 CHIX 14 279 45.33 CHIX 14 163 45.33 XLON 14 90 45.33 XLON 14 503 45.33 XLON 14 164 45.33 XLON 14 2 45.32 XLON 14 943 45.32 XLON 14 285 45.30 CHIX 14 206 45.33 XLON 14 104 45.33 XLON 14 253 45.33 XLON 14 246 45.33 XLON 14 619 45.33 XLON 14 94 45.33 XLON 14 216 45.32 TRQX 14 130 45.32 TRQX 14 330 45.33 XLON 14 658 45.33 XLON 14 278 45.33 CHIX 14 49 45.33 XLON 14 457 45.33 XLON 14 51 45.33 XLON 14 708 45.33 XLON 14 174 45.33 XLON 14 197 45.33 XLON 14 171 45.33 XLON 14 118 45.33 XLON 14 100 45.33 XLON 14 286 45.33 XLON 14 993 45.31 XLON 14 275 45.31 CHIX 14 383 45.33 XLON 14 2 45.33 XLON 14 621 45.33 XLON 14 708 45.32 XLON 14 312 45.33 XLON 14 50 45.33 XLON 14 279 45.32 CHIX 14 653 45.31 XLON 14 329 45.31 XLON 14 347 45.31 CHIX 14 987 45.31 XLON 14 311 45.32 TRQX 14 2 45.31 XLON 14 342 45.31 XLON 14 215 45.31 XLON 14 382 45.31 XLON 14 337 45.31 CHIX 14 55 45.31 CHIX 14 986 45.31 XLON 14 328 45.31 CHIX 14 494 45.33 XLON 14 483 45.33 XLON 14 288 45.33 CHIX 14 967 45.33 XLON 14 281 45.34 CHIX 14 386 45.34 XLON 14


 
596 45.34 XLON 14 952 45.31 XLON 14 901 45.31 XLON 14 371 45.31 XLON 14 219 45.31 XLON 14 106 45.31 CHIX 14 55 45.32 TRQX 14 9 45.33 XLON 14 859 45.33 XLON 14 346 45.33 CHIX 14 33 45.32 TRQX 14 165 45.32 TRQX 14 895 45.35 XLON 14 115 45.35 XLON 14 172 45.34 CHIX 14 856 45.35 XLON 14 800 45.33 XLON 14 76 45.33 XLON 14 307 45.32 CHIX 14 284 45.31 XLON 14 504 45.30 XLON 14 488 45.30 XLON 14 249 45.28 XLON 14 2 45.28 XLON 14 324 45.28 XLON 14 93 45.28 XLON 14 347 45.29 CHIX 14 931 45.29 XLON 14 273 45.28 TRQX 14 61 45.28 CHIX 14 241 45.28 CHIX 14 739 45.27 XLON 14 181 45.27 XLON 14 279 45.27 CHIX 14 481 45.27 XLON 14 481 45.27 XLON 14 15 45.27 XLON 14 1,004 45.27 XLON 14 275 45.27 CHIX 14 255 45.29 TRQX 14 143 45.29 XLON 14 777 45.29 XLON 14 528 45.29 XLON 14 470 45.29 XLON 14 19 45.28 CHIX 14 941 45.29 XLON 14 291 45.28 TRQX 14 267 45.28 CHIX 14 979 45.27 XLON 14 1 45.27 XLON 14 342 45.27 XLON 14 631 45.27 XLON 14 282 45.27 CHIX 14 968 45.27 XLON 14 27 45.27 XLON 14 44 45.29 XLON 14 8 45.29 XLON 14 342 45.29 XLON 14 617 45.29 XLON 14 277 45.29 CHIX 14 236 45.29 CHIX 14 16 45.29 XLON 14 8 45.29 XLON 14 2 45.30 TRQX 14 263 45.30 TRQX 14 118 45.30 XLON 14 168 45.30 XLON 14 274 45.30 XLON 14 277 45.30 XLON 14 81 45.30 XLON 14 522 45.29 XLON 14 405 45.29 XLON 14 35 45.29 CHIX 14 91 45.31 XLON 14 45 45.31 XLON 14 46 45.31 XLON 14 234 45.31 XLON 14 708 45.30 XLON 14 188 45.30 XLON 14 167 45.30 XLON 14 113 45.30 XLON 14 500 45.30 XLON 14 120 45.30 XLON 14 10 45.30 XLON 14 203 45.30 XLON 14 48 45.30 XLON 14 198 45.30 XLON 14 400 45.30 XLON 14 220 45.32 XLON 14 245 45.33 XLON 14 20 45.33 XLON 14 144 45.34 XLON 14 281 45.34 XLON 14 492 45.34 XLON 14 58 45.34 XLON 14 105 45.34 XLON 14 522 45.33 XLON 14 446 45.33 XLON 14 815 45.33 CHIX 14 488 45.33 XLON 14 84 45.33 XLON 14 172 45.33 XLON 14 162 45.33 XLON 14 44 45.33 XLON 14 519 45.33 XLON 14 279 45.34 TRQX 14 637 45.34 XLON 14 991 45.33 XLON 14 559 45.33 CHIX 14 125 45.33 XLON 14 248 45.33 XLON 14 259 45.33 XLON 14 1 45.33 XLON 14 166 45.33 XLON 14 167 45.33 XLON 14 241 45.33 XLON 14 43 45.33 XLON 14 938 45.33 XLON 14 440 45.33 CHIX 14 101 45.33 CHIX 14 216 45.33 XLON 14 200 45.33 XLON 14 162 45.33 XLON 14 237 45.33 XLON 14 118 45.32 XLON 14 98 45.32 XLON 14 708 45.32 XLON 14 247 45.32 XLON 14 184 45.32 XLON 14 80 45.32 XLON 14 490 45.32 XLON 14 261 45.32 XLON 14 159 45.32 XLON 14 266 45.32 XLON 14 1,010 45.31 XLON 14 196 45.31 CHIX 14 490 45.31 CHIX 14 980 45.29 XLON 14 1 45.29 CHIX 14 118 45.31 XLON 14 277 45.31 XLON 14 25 45.32 XLON 14 173 45.32 XLON 14 708 45.32 XLON 14 242 45.32 XLON 14 281 45.32 XLON 14 188 45.32 XLON 14 135 45.32 XLON 14 282 45.30 TRQX 14 2 45.30 XLON 14 1,001 45.30 XLON 14 651 45.31 CHIX 14


 
247 45.29 CHIX 14 161 45.29 CHIX 14 634 45.28 XLON 14 317 45.28 XLON 14 360 45.29 XLON 14 415 45.29 XLON 14 186 45.29 XLON 14 678 45.26 XLON 14 286 45.26 XLON 14 372 45.26 CHIX 14 215 45.25 XLON 14 76 45.25 XLON 14 207 45.25 XLON 14 312 45.24 TRQX 14 253 45.25 XLON 14 394 45.24 XLON 14 605 45.24 XLON 14 499 45.24 CHIX 14 330 45.22 CHIX 14 78 45.21 XLON 14 878 45.21 XLON 14 2 45.21 XLON 14 969 45.21 XLON 14 256 45.21 CHIX 14 637 45.20 XLON 14 980 45.21 XLON 14 193 45.20 XLON 14 492 45.20 XLON 14 500 45.20 XLON 14 500 45.20 XLON 14 47 45.20 XLON 14 1 45.19 XLON 14 81 45.19 CHIX 14 75 45.19 XLON 14 745 45.19 XLON 14 171 45.19 XLON 14 359 45.19 CHIX 14 953 45.17 XLON 14 16 45.17 XLON 14 28 45.17 CHIX 14 53 45.17 CHIX 14 255 45.17 CHIX 14 263 45.17 TRQX 14 239 45.18 XLON 14 388 45.18 CHIX 14 268 45.18 XLON 14 473 45.17 XLON 14 118 45.18 CHIX 14 79 45.18 CHIX 14 112 45.17 XLON 14 403 45.17 XLON 14 708 45.17 XLON 14 117 45.17 XLON 14 52 45.17 XLON 14 255 45.17 TRQX 14 230 45.18 XLON 14 23 45.18 XLON 14 177 45.18 XLON 14 1,157 45.18 XLON 14 967 45.17 XLON 14 989 45.21 XLON 14 109 45.22 XLON 14 256 45.22 XLON 14 284 45.22 XLON 14 220 45.24 XLON 14 180 45.24 XLON 14 573 45.24 XLON 14 708 45.24 XLON 14 270 45.24 XLON 14 199 45.24 XLON 14 247 45.24 XLON 14 508 45.25 XLON 14 97 45.25 XLON 14 708 45.25 XLON 14 187 45.25 XLON 14 829 45.24 XLON 14 281 45.24 TRQX 14 111 45.24 XLON 14 251 45.24 CHIX 14 587 45.24 CHIX 14 125 45.22 CHIX 14 978 45.22 XLON 14 32 45.22 XLON 14 622 45.22 CHIX 14 256 45.20 TRQX 14 588 45.20 CHIX 14 986 45.19 XLON 14 30 45.21 XLON 14 291 45.21 TRQX 14 732 45.21 XLON 14 238 45.21 XLON 14 356 45.20 CHIX 14 129 45.20 XLON 14 124 45.20 XLON 14 366 45.21 XLON 14 248 45.21 XLON 14 245 45.21 XLON 14 12 45.21 XLON 14 84 45.21 XLON 14 270 45.20 CHIX 14 350 45.20 CHIX 14 1,003 45.19 XLON 14 308 45.20 XLON 14 642 45.20 XLON 14 309 45.20 CHIX 14 117 45.19 XLON 14 136 45.19 XLON 14 36 45.19 XLON 14 116 45.20 XLON 14 1,005 45.18 XLON 14 612 45.18 CHIX 14 979 45.19 XLON 14 6 45.20 CHIX 14 200 45.19 XLON 14 767 45.19 XLON 14 424 45.20 CHIX 14 210 45.20 CHIX 14 2 45.18 CHIX 14 599 45.18 CHIX 14 940 45.18 XLON 14 260 45.19 TRQX 14 708 45.19 XLON 14 250 45.19 XLON 14 984 45.18 XLON 14 356 45.18 CHIX 14 254 45.17 TRQX 14 965 45.16 XLON 14 276 45.16 CHIX 14 194 45.14 XLON 14 242 45.14 XLON 14 288 45.14 XLON 14 288 45.14 XLON 14 2 45.14 TRQX 14 264 45.14 TRQX 14 342 45.13 XLON 14 334 45.13 XLON 14 280 45.13 XLON 14 525 45.13 CHIX 14 638 45.11 XLON 14 357 45.11 XLON 14 630 45.13 CHIX 14 342 45.12 XLON 14 638 45.12 XLON 14 274 45.11 CHIX 14 30 45.10 XLON 14 440 45.12 XLON 14 505 45.12 XLON 14 164 45.11 CHIX 14 648 45.12 XLON 14 326 45.12 XLON 14 253 45.11 CHIX 14 400 45.10 XLON 14


 
947 45.12 XLON 15 200 45.11 CHIX 15 701 45.13 XLON 15 280 45.13 TRQX 15 630 45.13 CHIX 15 618 45.12 XLON 15 368 45.12 XLON 15 708 45.12 XLON 15 121 45.12 XLON 15 202 45.12 XLON 15 112 45.12 XLON 15 497 45.12 XLON 15 274 45.12 XLON 15 265 45.12 XLON 15 959 45.12 XLON 15 49 45.11 CHIX 15 349 45.11 CHIX 15 572 45.10 XLON 15 255 45.11 TRQX 15 938 45.10 XLON 15 282 45.11 XLON 15 266 45.11 XLON 15 708 45.11 XLON 15 27 45.11 XLON 15 270 45.11 XLON 15 95 45.11 CHIX 15 624 45.11 CHIX 15 204 45.12 XLON 15 708 45.12 XLON 15 250 45.12 XLON 15 284 45.12 XLON 15 112 45.12 XLON 15 210 45.12 XLON 15 1,003 45.11 XLON 15 65 45.11 XLON 15 2,123 45.11 XLON 15 217 45.11 XLON 15 1,458 45.11 XLON 15 639 45.11 CHIX 15 257 45.11 TRQX 15 496 45.11 CHIX 15 262 45.11 CHIX 15 217 45.11 XLON 15 36 45.11 XLON 15 984 45.10 XLON 15 114 45.10 XLON 15 249 45.10 XLON 15 208 45.10 XLON 15 1,035 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 330 45.10 CHIX 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 123 45.10 XLON 15 130 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 724 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 208 45.10 XLON 15 45 45.10 XLON 15 257 45.11 TRQX 15 977 45.11 XLON 15 121 45.11 XLON 15 132 45.11 XLON 15 209 45.11 XLON 15 272 45.11 XLON 15 269 45.11 XLON 15 867 45.11 XLON 15 936 45.08 XLON 15 264 45.08 CHIX 15 315 45.08 TRQX 15 708 45.08 XLON 15 284 45.08 XLON 15 280 45.08 XLON 15 211 45.11 XLON 15 123 45.11 XLON 15 332 45.11 XLON 15 247 45.11 XLON 15 100 45.11 XLON 15 249 45.11 XLON 15 251 45.11 XLON 15 312 45.11 XLON 15 936 45.09 XLON 15 389 45.09 CHIX 15 61 45.08 XLON 15 637 45.08 XLON 15 1,004 45.07 XLON 15 96 45.09 CHIX 15 257 45.09 TRQX 15 995 45.08 XLON 15 206 45.08 XLON 15 1,372 45.08 XLON 15 528 45.09 CHIX 15 941 45.07 XLON 15 282 45.07 CHIX 15 256 45.07 TRQX 15 342 45.07 XLON 15 633 45.07 XLON 15 357 45.07 CHIX 15 220 45.06 XLON 15 178 45.06 XLON 15 198 45.06 XLON 15 131 45.06 XLON 15 122 45.06 XLON 15 372 45.05 XLON 15 548 45.05 XLON 15 7 45.05 CHIX 15 270 45.05 CHIX 15 465 45.04 XLON 15 103 45.04 XLON 15 368 45.04 XLON 15 330 45.04 CHIX 15 167 45.04 CHIX 15 317 45.04 XLON 15 993 45.06 XLON 15 500 45.06 XLON 15 279 45.06 XLON 15 200 45.06 XLON 15 200 45.06 XLON 15 242 45.06 XLON 15 267 45.06 XLON 15 500 45.06 XLON 15 548 45.06 CHIX 15 314 45.05 TRQX 15 253 45.05 TRQX 15 708 45.05 XLON 15 248 45.05 XLON 15 204 45.05 XLON 15 283 45.05 XLON 15 625 45.04 XLON 15


 
131 45.04 XLON 15 200 45.04 XLON 15 687 45.04 XLON 15 200 45.04 XLON 15 53 45.04 XLON 15 470 45.04 CHIX 15 255 45.04 TRQX 15 306 45.03 XLON 15 972 45.02 XLON 15 345 45.02 CHIX 15 250 45.04 XLON 15 255 45.04 XLON 15 708 45.04 XLON 15 313 45.05 XLON 15 204 45.05 XLON 15 256 45.05 XLON 15 237 45.05 XLON 15 498 45.05 CHIX 15 253 45.06 XLON 15 327 45.06 TRQX 15 836 45.05 XLON 15 105 45.05 XLON 15 90 45.05 XLON 15 408 45.05 XLON 15 284 45.06 CHIX 15 83 45.05 XLON 15 110 45.05 XLON 15 637 45.05 XLON 15 948 45.05 XLON 15 36 45.05 XLON 15 342 45.05 XLON 15 650 45.05 XLON 15 257 45.04 TRQX 15 234 45.04 XLON 15 19 45.04 XLON 15 201 45.04 XLON 15 153 45.04 XLON 15 483 45.04 XLON 15 260 45.04 XLON 15 193 45.04 XLON 15 42 45.05 XLON 15 255 45.05 XLON 15 708 45.05 XLON 15 695 45.05 XLON 15 163 45.05 CHIX 15 974 45.05 XLON 15 418 45.05 CHIX 15 178 45.04 XLON 15 252 45.04 XLON 15 190 45.04 XLON 15 15 45.04 XLON 15 191 45.04 XLON 15 62 45.04 XLON 15 950 45.03 XLON 15 70 45.04 XLON 15 708 45.04 XLON 15 164 45.04 XLON 15 69 45.04 XLON 15 1,009 45.04 XLON 15 414 45.03 CHIX 15 979 45.03 XLON 15 645 45.03 CHIX 15 373 45.01 XLON 15 575 45.01 XLON 15 447 45.00 CHIX 15 100 45.03 XLON 15 865 45.03 XLON 15 86 45.05 XLON 15 103 45.05 XLON 15 392 45.05 XLON 15 21 45.05 XLON 15 222 45.05 XLON 15 58 45.05 XLON 15 994 45.05 XLON 15 182 45.05 XLON 15 291 45.05 XLON 15 413 45.05 XLON 15 82 45.05 XLON 15 157 45.05 XLON 15 473 45.05 XLON 15 345 45.05 XLON 15 155 45.06 CHIX 15 100 45.06 CHIX 15 164 45.06 CHIX 15 100 45.06 CHIX 15 100 45.06 CHIX 15 160 45.06 CHIX 15 989 45.05 XLON 15 42 45.04 TRQX 15 211 45.04 TRQX 15 205 45.03 XLON 15 511 45.04 CHIX 15 127 45.04 CHIX 15 749 45.03 XLON 15 254 45.03 TRQX 15 992 45.03 XLON 15 261 45.02 XLON 15 473 45.01 XLON 15 200 45.02 CHIX 15 233 45.02 CHIX 15 50 45.01 XLON 15 14 45.01 XLON 15 12 45.01 XLON 15 12 45.01 XLON 15 13 45.01 XLON 15 11 45.01 XLON 15 31 45.01 XLON 15 82 45.01 XLON 15 24 45.01 XLON 15 14 45.01 XLON 15 256 45.02 CHIX 15 12 45.02 CHIX 15 76 45.02 CHIX 15 76 45.02 CHIX 15 76 45.02 CHIX 15 15 45.02 CHIX 15 708 45.02 XLON 15 292 45.02 XLON 15 230 45.02 XLON 15 504 45.02 XLON 15 297 45.02 XLON 15 1,000 45.02 XLON 15 128 45.03 XLON 15 708 45.03 XLON 15 1,000 45.03 XLON 15 333 45.02 CHIX 15 315 45.06 CHIX 15 708 45.06 XLON 15 112 45.06 XLON 15 310 45.06 CHIX 15 259 45.06 CHIX 15 109 45.06 XLON 15 100 45.06 XLON 15 268 45.06 XLON 15 708 45.06 XLON 15 194 45.06 XLON 15 262 45.06 XLON 15 260 45.06 CHIX 15 690 45.07 XLON 15 243 45.07 XLON 15 37 45.07 XLON 15 256 45.07 XLON 15 708 45.07 XLON 15 142 45.07 XLON 15 375 45.08 XLON 15 133 45.08 XLON 15 392 45.10 XLON 15 196 45.10 XLON 15 886 45.10 XLON 15 395 45.10 XLON 15 199 45.10 XLON 15 886 45.10 XLON 15


 
120 45.10 XLON 15 230 45.10 XLON 15 110 45.10 XLON 15 237 45.11 XLON 15 261 45.11 XLON 15 375 45.11 XLON 15 886 45.11 XLON 15 190 45.11 XLON 15 100 45.11 CHIX 15 54 45.11 CHIX 15 284 45.11 TRQX 15 99 45.11 XLON 15 839 45.11 XLON 15 10 45.11 CHIX 15 192 45.11 CHIX 15 10 45.11 CHIX 15 34 45.11 CHIX 15 284 45.09 TRQX 15 945 45.09 XLON 15 359 45.09 CHIX 15 36 45.09 CHIX 15 480 45.11 TRQX 15 947 45.11 XLON 15 265 45.11 CHIX 15 329 45.11 XLON 15 131 45.11 XLON 15 467 45.11 XLON 15 108 45.14 XLON 15 886 45.14 XLON 15 201 45.14 XLON 15 999 45.13 XLON 15 294 45.13 CHIX 15 1,009 45.11 XLON 15 317 45.11 CHIX 15 471 45.09 XLON 15 59 45.09 XLON 15 472 45.09 XLON 15 145 45.09 CHIX 15 203 45.09 CHIX 15 59 45.08 XLON 15 371 45.08 TRQX 15 599 45.08 XLON 15 348 45.08 XLON 15 930 45.08 XLON 15 753 45.08 XLON 15 891 45.09 XLON 15 448 45.09 CHIX 15 721 45.09 XLON 15 554 45.09 CHIX 15 345 45.08 XLON 15 43 45.08 XLON 15 226 45.08 XLON 15 308 45.07 CHIX 15 281 45.06 TRQX 15 690 45.06 XLON 15 481 45.06 XLON 15 941 45.08 XLON 15 712 45.08 XLON 15 709 45.08 XLON 15 741 45.08 XLON 15 264 45.07 TRQX 15 481 45.07 CHIX 15 286 45.07 TRQX 15 690 45.07 CHIX 15 520 45.07 CHIX 15 377 45.09 CHIX 15 900 45.08 XLON 15 255 45.08 XLON 15 798 45.08 XLON 15 253 45.09 XLON 15 285 45.09 XLON 15 393 45.09 XLON 15 124 45.09 XLON 15 619 45.09 CHIX 15 228 45.09 XLON 15 886 45.11 XLON 15 206 45.11 XLON 15 253 45.11 XLON 15 253 45.12 XLON 15 8 45.12 XLON 15 263 45.12 XLON 15 886 45.12 XLON 15 540 45.12 XLON 15 295 45.12 TRQX 15 407 45.12 XLON 15 801 45.12 CHIX 15 842 45.14 XLON 15 403 45.15 XLON 15 449 45.15 XLON 15 421 45.14 TRQX 15 125 45.16 XLON 16 496 45.16 XLON 16 371 45.17 TRQX 16 433 45.17 XLON 16 499 45.17 XLON 16 974 45.17 CHIX 16 210 45.16 XLON 16 116 45.16 XLON 16 258 45.16 XLON 16 222 45.16 XLON 16 886 45.16 XLON 16 240 45.16 XLON 16 38 45.16 XLON 16 227 45.16 XLON 16 216 45.16 XLON 16 240 45.16 XLON 16 350 45.16 XLON 16 281 45.16 XLON 16 210 45.16 XLON 16 43 45.16 XLON 16 462 45.15 XLON 16 42 45.15 CHIX 16 160 45.15 CHIX 16 76 45.15 CHIX 16 200 45.15 CHIX 16 373 45.15 TRQX 16 257 45.12 TRQX 16 513 45.15 XLON 16 599 45.14 XLON 16 112 45.14 XLON 16 491 45.14 XLON 16 235 45.14 XLON 16 285 45.14 XLON 16 161 45.15 CHIX 16 562 45.13 CHIX 16 101 45.15 XLON 16 618 45.15 XLON 16 46 45.14 XLON 16 275 45.14 CHIX 16 200 45.14 CHIX 16 98 45.14 CHIX 16 797 45.15 XLON 16 281 45.16 XLON 16 287 45.16 XLON 16 409 45.16 XLON 16 270 45.16 XLON 16 426 45.16 XLON 16 494 45.16 CHIX 16 473 45.14 XLON 16 146 45.14 XLON 16 355 45.14 TRQX 16 295 45.14 CHIX 16 956 45.16 XLON 16 274 45.17 XLON 16 271 45.17 XLON 16 150 45.17 XLON 16 281 45.20 XLON 16 248 45.20 XLON 16 886 45.20 XLON 16 43 45.20 XLON 16 797 45.20 XLON 16 21 45.19 CHIX 16


 
555 45.19 CHIX 16 213 45.19 XLON 16 40 45.19 XLON 16 795 45.18 XLON 16 266 45.17 TRQX 16 501 45.17 CHIX 16 22 45.17 CHIX 16 282 45.16 XLON 16 636 45.16 XLON 16 772 45.17 XLON 16 385 45.17 TRQX 16 698 45.17 XLON 16 510 45.17 CHIX 16 424 45.18 XLON 16 99 45.18 XLON 16 110 45.18 XLON 16 39 45.18 XLON 16 1,263 45.18 XLON 16 5 45.17 CHIX 16 200 45.17 CHIX 16 200 45.17 CHIX 16 80 45.17 CHIX 16 919 45.17 XLON 16 886 45.16 XLON 16 260 45.16 XLON 16 117 45.16 XLON 16 57 45.16 XLON 16 792 45.15 XLON 16 431 45.16 XLON 16 256 45.16 XLON 16 244 45.16 XLON 16 120 45.16 XLON 16 513 45.16 XLON 16 200 45.15 CHIX 16 53 45.15 CHIX 16 480 45.16 XLON 16 200 45.16 XLON 16 32 45.16 XLON 16 308 45.15 TRQX 16 797 45.15 XLON 16 797 45.15 XLON 16 747 45.15 CHIX 16 734 45.14 XLON 16 499 45.13 CHIX 16 62 45.12 TRQX 16 281 45.12 XLON 16 84 45.12 XLON 16 342 45.12 TRQX 16 407 45.12 XLON 16 964 45.14 XLON 16 631 45.14 XLON 16 296 45.14 XLON 16 254 45.14 CHIX 16 3 45.14 CHIX 16 338 45.14 CHIX 16 936 45.14 XLON 16 254 45.14 CHIX 16 48 45.13 CHIX 16 60 45.13 CHIX 16 100 45.13 CHIX 16 197 45.14 XLON 16 263 45.14 XLON 16 253 45.14 CHIX 16 587 45.13 CHIX 16 246 45.14 XLON 16 748 45.14 XLON 16 500 45.15 XLON 16 882 45.15 XLON 16 285 45.15 CHIX 16 307 45.15 TRQX 16 253 45.15 XLON 16 886 45.15 XLON 16 186 45.15 XLON 16 711 45.14 CHIX 16 99 45.13 TRQX 16 968 45.14 XLON 16 387 45.14 CHIX 16 500 45.14 XLON 16 886 45.14 XLON 16 151 45.14 XLON 16 729 45.15 XLON 16 90 45.16 CHIX 16 317 45.16 CHIX 16 20 45.16 CHIX 16 263 45.16 XLON 16 863 45.16 XLON 16 567 45.15 XLON 16 26 45.16 CHIX 16 227 45.16 CHIX 16 200 45.15 CHIX 16 200 45.15 CHIX 16 200 45.15 CHIX 16 574 45.16 XLON 16 260 45.15 XLON 16 829 45.16 XLON 16 500 45.16 XLON 16 586 45.16 XLON 16 628 45.17 XLON 16 400 45.17 XLON 16 685 45.16 XLON 16 285 45.16 CHIX 16 495 45.17 XLON 16 8 45.17 XLON 16 886 45.17 XLON 16 244 45.17 XLON 16 317 45.17 CHIX 16 285 45.17 CHIX 16 545 45.17 XLON 16 263 45.17 TRQX 16 886 45.17 XLON 16 229 45.17 XLON 16 459 45.17 CHIX 16 552 45.17 XLON 16 317 45.18 CHIX 16 72 45.18 CHIX 16 282 45.17 TRQX 16 482 45.17 XLON 16 14 45.17 XLON 16 655 45.17 XLON 16 587 45.17 CHIX 16 270 45.17 CHIX 16 315 45.17 XLON 16 886 45.18 XLON 16 240 45.18 XLON 16 276 45.18 XLON 16 275 45.18 XLON 16 1,371 45.18 XLON 16 275 45.20 XLON 16 244 45.20 XLON 16 886 45.20 XLON 16 115 45.20 XLON 16 213 45.20 XLON 16 240 45.20 XLON 16 103 45.20 XLON 16 805 45.20 XLON 16 285 45.20 CHIX 16 317 45.20 CHIX 16 11 45.20 CHIX 16 12 45.20 CHIX 16 360 45.20 CHIX 16 36 45.20 CHIX 16 9 45.20 XLON 16 270 45.20 XLON 16 487 45.19 XLON 16 647 45.20 XLON 16 109 45.20 XLON 16 255 45.20 XLON 16 177 45.20 XLON 16 204 45.20 XLON 16 86 45.20 CHIX 16 99 45.20 CHIX 16 11 45.20 CHIX 16


 
450 45.20 CHIX 16 279 45.21 TRQX 16 604 45.21 XLON 16 248 45.21 XLON 16 452 45.21 CHIX 16 317 45.21 CHIX 16 117 45.20 XLON 16 204 45.20 XLON 16 274 45.20 XLON 16 886 45.20 XLON 16 289 45.20 XLON 16 240 45.20 XLON 16 1,235 45.20 XLON 16 10 45.20 CHIX 16 327 45.21 TRQX 16 280 45.21 XLON 16 267 45.21 XLON 16 852 45.21 XLON 16 498 45.21 XLON 16 87 45.21 CHIX 16 317 45.21 CHIX 16 42 45.21 CHIX 16 311 45.21 CHIX 16 99 45.21 TRQX 16 154 45.21 TRQX 16 350 45.21 TRQX 16 240 45.21 XLON 16 289 45.21 XLON 16 520 45.21 XLON 16 469 45.21 XLON 16 317 45.21 CHIX 16 424 45.21 CHIX 16 963 45.23 XLON 16 554 45.23 CHIX 16 317 45.24 CHIX 16 94 45.24 CHIX 16 98 45.24 CHIX 16 317 45.24 CHIX 16 4 45.24 CHIX 16 383 45.23 TRQX 16 1,397 45.23 XLON 16 317 45.23 CHIX 16 130 45.23 CHIX 16 999 45.23 XLON 16 886 45.22 XLON 16 123 45.22 XLON 16 214 45.22 XLON 16 386 45.22 XLON 16 240 45.22 XLON 16 108 45.22 XLON 16 886 45.22 XLON 16 240 45.22 XLON 16 349 45.22 XLON 16 468 45.23 CHIX 16 550 45.22 XLON 16 1,527 45.23 XLON 16 320 45.23 XLON 16 568 45.23 XLON 16 46 45.24 XLON 16 240 45.24 XLON 16 169 45.24 XLON 16 567 45.24 XLON 16 289 45.24 XLON 16 308 45.24 XLON 16 307 45.23 XLON 16 412 45.24 XLON 16 277 45.24 XLON 16 79 45.24 XLON 16 261 45.23 TRQX 16 36 45.24 TRQX 16 99 45.24 TRQX 16 29 45.24 TRQX 16 89 45.24 TRQX 16 41 45.24 XLON 16 779 45.24 XLON 16 115 45.24 XLON 16 78 45.24 XLON 16 345 45.24 XLON 16 10 45.24 TRQX 16 35 45.24 TRQX 16 33 45.24 TRQX 16 16 45.24 XLON 16 249 45.24 XLON 16 265 45.24 XLON 16 267 45.24 XLON 16 301 45.22 XLON 16 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.27 28 a9927-transactioninownsh.htm EX-99.27 a9927-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:10 31 March 2025 RNS Number : 7904C Unilever PLC 31 March 2025 TRANSACTIONS IN OWN SECURITIES 31 March 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 28 March 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 45.8900 Lowest price paid per share: GBP 45.5500 Volume weighted average price paid per share: GBP 45.7232 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,344,277 of its ordinary share and has 2,506,203,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volum LSE 45.7232 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 881 45.78 XLON 11 796 45.76 XLON 11 267 45.77 XLON 11 307 45.78 XLON 11 192 45.78 XLON 11 122 45.78 XLON 11 101 45.77 XLON 11 175 45.77 XLON 11 247 45.78 XLON 11 10 45.78 XLON 11 272 45.73 XLON 11 263 45.72 XLON 11 255 45.70 XLON 11 257 45.70 XLON 11 100 45.70 XLON 12 158 45.70 XLON 12 105 45.74 XLON 12 151 45.74 XLON 12 257 45.78 XLON 12 260 45.76 XLON 12 260 45.74 XLON 12 258 45.77 XLON 12 256 45.79 XLON 12 255 45.79 XLON 12 255 45.85 XLON 12 261 45.85 XLON 12 260 45.82 XLON 12 258 45.79 XLON 13 257 45.76 XLON 13 256 45.78 XLON 13 257 45.74 XLON 13 263 45.70 XLON 13 263 45.70 XLON 13 259 45.71 XLON 13 259 45.69 XLON 13 229 45.71 XLON 13 30 45.71 XLON 13 234 45.70 XLON 13 286 45.70 XLON 13 267 45.67 XLON 13 263 45.65 XLON 13 265 45.64 XLON 13 258 45.68 XLON 13 80 45.68 XLON 13 366 45.69 XLON 13 299 45.65 XLON 13 278 45.62 XLON 13 267 45.59 XLON 13 258 45.60 XLON 13 50 45.63 XLON 13 6 45.65 XLON 13 131 45.65 XLON 13 2 45.65 XLON 13 230 45.65 XLON 13 317 45.64 XLON 13 295 45.60 XLON 14 274 45.62 XLON 14 22 45.69 XLON 14 248 45.69 XLON 14 262 45.75 XLON 14 263 45.71 XLON 14 150 45.73 XLON 14 111 45.73 XLON 14 256 45.68 XLON 14 100 45.65 XLON 14 165 45.65 XLON 14 260 45.65 XLON 14 264 45.67 XLON 14 262 45.68 XLON 14 266 45.71 XLON 14 259 45.68 XLON 14 261 45.65 XLON 14 90 45.68 XLON 14 168 45.68 XLON 14 263 45.67 XLON 14 258 45.59 XLON 14 256 45.63 XLON 14 24 45.60 XLON 14 261 45.55 XLON 14 10 45.63 XLON 14 100 45.63 XLON 14 149 45.63 XLON 14 5 45.63 XLON 14 100 45.63 XLON 14 155 45.63 XLON 14 255 45.62 XLON 14 200 45.62 XLON 14 300 45.68 XLON 14 279 45.69 XLON 14 268 45.60 XLON 15 263 45.66 XLON 15


 
265 45.66 XLON 15 264 45.66 XLON 15 260 45.67 XLON 15 261 45.70 XLON 15 256 45.70 XLON 15 261 45.69 XLON 15 263 45.70 XLON 15 255 45.73 XLON 15 105 45.70 XLON 15 164 45.70 XLON 15 267 45.72 XLON 15 26 45.73 XLON 15 235 45.73 XLON 15 309 45.73 XLON 15 50 45.72 XLON 15 189 45.72 XLON 15 342 45.71 XLON 15 319 45.73 XLON 15 329 45.74 XLON 15 317 45.76 XLON 15 303 45.78 XLON 15 300 45.82 XLON 16 71 45.80 XLON 16 233 45.80 XLON 16 326 45.81 XLON 16 400 45.85 XLON 16 381 45.87 XLON 16 300 45.89 XLON 16 130 45.84 XLON 16 53 45.83 XLON 16 100 45.83 XLON 16 325 45.83 XLON 16 299 45.82 XLON 16 312 45.85 XLON 16 299 45.80 XLON 16 296 45.80 XLON 16 308 45.79 XLON 16 100 45.78 XLON 16 392 45.77 XLON 16 44 45.79 XLON 16 Media Enquiries: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.28 29 a9928-transactioninownsh.htm EX-99.28 a9928-transactioninownsh
RNS Transaction in Own Shares TRANSACTION IN OWN SHARES UNILEVER PLC Released 07:00:07 01 April 2025 RNS Number : 0189D Unilever PLC 01 April 2025 TRANSACTIONS IN OWN SECURITIES 01 April 2025 Unilever PLC (the "Company") announces today that it has purchased the following nu ordinary shares on the London Stock Exchange from Goldman Sachs International ("th The repurchased shares will be held in treasury. Ordinary Shares Date of purchase: 31 March 2025 Number of ordinary shares purchased: 30,000 Highest price paid per share: GBP 46.3000 Lowest price paid per share: GBP 46.0200 Volume weighted average price paid per share: GBP 46.1380 Such purchases form part of the Company's existing share buy-back programme and we pursuant to the instructions issued to the Broker by the Company on 13 February 2025, on that date. Following the purchase of these shares, Unilever holds 62,374,277 of its ordinary share and has 2,506,173,542 ordinary shares in issue (excluding treasury shares). Aggregated information Trading venue Volume weighted average price (GBP) Aggregated volume LSE 46.1380 30,000 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the U Market Abuse Regulation), a full breakdown of the individual trades made by the Broke the Company as part of the buy-back programme is detailed below: Quantity bought Price (GBP) Trading Venue Tim 289 46.07 XLON 10 533 46.07 XLON 10 597 46.07 XLON 10 252 46.07 XLON 10 31 46.05 XLON 10 798 46.05 XLON 10 17 46.08 XLON 10 255 46.08 XLON 10 262 46.10 XLON 10 258 46.15 XLON 11 257 46.09 XLON 11 230 46.07 XLON 11 25 46.07 XLON 11 254 46.07 XLON 11 254 46.05 XLON 11 252 46.08 XLON 11 256 46.07 XLON 11 100 46.04 XLON 11 288 46.08 XLON 12 47 46.08 XLON 12 102 46.07 XLON 12 52 46.07 XLON 12 150 46.07 XLON 12 161 46.07 XLON 12 82 46.07 XLON 12 186 46.07 XLON 12 291 46.10 XLON 12 280 46.09 XLON 12 268 46.02 XLON 12 252 46.02 XLON 12 262 46.04 XLON 13 252 46.04 XLON 13 173 46.09 XLON 13 291 46.07 XLON 13 274 46.11 XLON 13 271 46.10 XLON 13 259 46.12 XLON 13 33 46.13 XLON 13 376 46.14 XLON 13 198 46.14 XLON 13 331 46.19 XLON 13 326 46.17 XLON 13 260 46.16 XLON 13 255 46.15 XLON 14 262 46.17 XLON 14 200 46.15 XLON 14 60 46.15 XLON 14 251 46.16 XLON 14 20 46.14 XLON 14 369 46.15 XLON 14 374 46.13 XLON 14 29 46.11 XLON 14 371 46.10 XLON 14 313 46.13 XLON 14 283 46.12 XLON 14 281 46.21 XLON 14 111 46.21 XLON 14 168 46.21 XLON 14 267 46.26 XLON 14 274 46.30 XLON 14 264 46.28 XLON 14 261 46.20 XLON 14 260 46.22 XLON 14 263 46.23 XLON 14 271 46.26 XLON 14 264 46.26 XLON 14 86 46.25 XLON 14 178 46.25 XLON 14 258 46.25 XLON 14 261 46.26 XLON 14 260 46.20 XLON 14 259 46.17 XLON 14 256 46.23 XLON 14 258 46.25 XLON 14 255 46.27 XLON 14 238 46.28 XLON 14 21 46.28 XLON 14 254 46.27 XLON 15 259 46.20 XLON 15 261 46.20 XLON 15 255 46.23 XLON 15 254 46.22 XLON 15 252 46.18 XLON 15 251 46.17 XLON 15 258 46.16 XLON 15 97 46.10 XLON 15 158 46.10 XLON 15 259 46.07 XLON 15 263 46.10 XLON 15 264 46.08 XLON 15 255 46.06 XLON 15 253 46.06 XLON 15 260 46.06 XLON 15 261 46.07 XLON 15 263 46.13 XLON 15 266 46.14 XLON 15


 
273 46.13 XLON 15 265 46.11 XLON 15 339 46.17 XLON 15 274 46.15 XLON 15 30 46.15 XLON 15 310 46.18 XLON 15 213 46.18 XLON 15 89 46.18 XLON 15 312 46.14 XLON 15 307 46.16 XLON 15 316 46.17 XLON 15 24 46.17 XLON 16 297 46.17 XLON 16 309 46.20 XLON 16 315 46.18 XLON 16 309 46.16 XLON 16 315 46.17 XLON 16 304 46.15 XLON 16 306 46.14 XLON 16 252 46.12 XLON 16 258 46.12 XLON 16 10 46.14 XLON 16 99 46.14 XLON 16 99 46.14 XLON 16 92 46.14 XLON 16 286 46.12 XLON 16 29 46.12 XLON 16 316 46.12 XLON 16 24 46.06 XLON 16 299 46.06 XLON 16 324 46.05 XLON 16 176 46.05 XLON 16 Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.


 
EX-99.29 30 a9929-totalvotingrights.htm EX-99.29 a9929-totalvotingrights
RNS Total Voting Rights TOTAL VOTING RIGHTS UNILEVER PLC Released 15:34:01 01 April 2025 RNS Number : 2058D Unilever PLC 01 April 2025     Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct A Guidance and Transparency Rule 5.6.1. Unilever PLC's issued share capital as at 31 March 2025 consisted of 2,524,997,338 1/9p each. Of those ordinary shares, 58,844,231 were held as treasury shares a shares (including ordinary shares represented by Unilever PLC ADSs) were hel companies in the Unilever group (the "Unilever Group Shares"). The voting rig Unilever Group Shares are not exercisable. Accordingly, as at 31 March 2025, ther shares with voting rights. The figure of 2,464,595,412 may be used by shareholders as the denominator fo which they will determine if they are required to notify their interest in, or a chang Unilever PLC under the UK Financial Conduct Authority's Disclosure Guidance and     This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END London Stock Exchange plc is not responsible for and does not check content on this Website. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply. © 2025 London Stock Exchange plc. All rights reserved.