NYダウ (17日10:01)
32,584.99
+361.57
1.12%
S&P500 (17日10:01)
4,063.73
+55.72
1.39%
ナスダック (17日09:56)
11,874.90
+212.11
1.81%
探検
  • トップ
  •  >  米国株
  •  >  アナプラン【PLAN】
  •  >  日足時系列
  • NYSE
    株価15分ディレイ
    PLAN
    アナプラン
    $64.62
    前日比
    +0.12 (+0.19%)
    NY時間
    17日 09:56
    日本時間
    17日 22:56
     
    PER
    PBR
    36.9
    利回り
    %
    52週高値 70.25 (21/09/01)
    52週安値 39.92 (21/12/03)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    22/05/17 64.71 64.75 64.50 64.62 +0.12 +0.19 412,957
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    22/05/16 64.20 64.73 64.06 64.50 +0.34 +0.53 4,440,800
    22/05/13 64.30 64.47 63.72 64.16 +0.03 +0.05 5,322,415
    22/05/12 64.35 64.55 63.49 64.13 -0.32 -0.5 8,788,223
    22/05/11 64.63 64.95 64.42 64.45 -0.34 -0.5 6,950,106
    22/05/10 65.15 65.23 64.59 64.79 -0.35 -0.5 5,598,695
    22/05/09 65.25 65.43 64.97 65.14 -0.25 -0.4 8,907,267
    22/05/06 65.50 65.57 65.35 65.39 -0.21 -0.3 6,306,804
    22/05/05 65.56 65.65 65.49 65.60 -0.06 -0.1 4,766,511
    22/05/04 65.45 65.86 65.42 65.66 +0.30 +0.46 7,363,867
    22/05/03 65.25 65.44 65.24 65.36 +0.28 +0.43 5,856,643
    22/05/02 64.97 65.11 64.90 65.08 +0.09 +0.14 5,179,750
    22/04/29 65.01 65.05 64.90 64.99 +0.04 +0.06 4,608,137
    22/04/28 65.09 65.13 64.93 64.95 +0.02 +0.03 4,613,300
    22/04/27 65.09 65.16 64.93 64.93 -0.04 -0.1 6,573,917
    22/04/26 65.20 65.25 64.97 64.97 -0.27 -0.4 7,188,715
    22/04/25 65.18 65.32 65.14 65.24 +0.09 +0.14 5,653,494
    22/04/22 65.16 65.28 65.12 65.15 +0.12 +0.18 6,565,408
    22/04/21 65.35 65.46 64.95 65.03 -0.23 -0.4 6,634,628
    22/04/20 65.28 65.40 65.24 65.26 -0.03 +0.0 4,760,757
    22/04/19 65.27 65.44 65.19 65.29 +0.05 +0.08 5,582,095
    22/04/18 65.25 65.32 65.19 65.24 +0.01 +0.02 5,928,637
    22/04/14 65.32 65.34 65.22 65.23 -0.07 -0.1 6,213,772
    22/04/13 65.25 65.39 65.22 65.30 +0.12 +0.18 6,081,162
    22/04/12 65.27 65.36 65.18 65.18 -0.05 -0.1 6,946,349
    22/04/11 65.17 65.34 65.15 65.23 +0.07 +0.11 6,679,647
    22/04/08 65.17 65.25 65.10 65.16 -0.06 -0.1 4,458,360
    22/04/07 65.19 65.35 65.13 65.22 +0.08 +0.12 8,900,549
    22/04/06 65.20 65.26 65.07 65.14 -0.15 -0.2 7,623,130
    22/04/05 65.30 65.38 65.14 65.29 -0.04 -0.1 10,708,806
    22/04/04 65.15 65.38 65.14 65.33 +0.12 +0.18 9,897,931
    モバイル版はコチラ