Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF【DFIP】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DFIP

Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF

$41.59

前日比

+0.06 (+0.14%)

NY時間

16日 16:00

日本時間

17日 05:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.59 (25/04/04)

52週安値 40.22 (24/12/19)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/05/16	41.68	41.70	41.59	41.59	+0.06	+0.14	69,449

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/08/26	41.99	42.01	41.91	41.95	+0.04	+0.09	57,068
24/08/23	41.70	41.94	41.70	41.91	+0.27	+0.65	35,912
24/08/22	41.69	41.70	41.57	41.64	-0.18	-0.43	69,770
24/08/21	41.75	41.84	41.69	41.82	+0.10	+0.24	42,766
24/08/20	41.60	41.73	41.60	41.72	+0.09	+0.22	30,839
24/08/19	41.60	41.70	41.60	41.63	+0.01	+0.02	21,280
24/08/16	41.66	41.66	41.58	41.62	+0.00	+0.00	25,706
24/08/15	41.55	41.62	41.50	41.62	-0.07	-0.17	43,001
24/08/14	41.76	41.83	41.69	41.69	-0.07	-0.16	51,079
24/08/13	41.75	41.76	41.69	41.76	+0.10	+0.24	43,733
24/08/12	41.51	41.66	41.51	41.66	+0.14	+0.34	19,597
24/08/09	41.53	41.56	41.48	41.52	+0.09	+0.22	32,979
24/08/08	41.40	41.45	41.36	41.43	-0.04	-0.10	71,482
24/08/07	41.55	41.59	41.45	41.47	-0.14	-0.33	25,947
24/08/06	41.73	41.73	41.59	41.61	-0.24	-0.58	55,362
24/08/05	41.76	41.89	41.65	41.85	+0.10	+0.24	59,592
24/08/02	41.70	41.79	41.61	41.75	+0.19	+0.46	78,419
24/08/01	41.53	41.65	41.53	41.56	+0.07	+0.17	46,168
24/07/31	41.35	41.49	41.25	41.49	+0.26	+0.63	54,545
24/07/30	41.21	41.25	41.16	41.23	+0.04	+0.10	57,054
24/07/29	41.20	41.21	41.16	41.19	+0.04	+0.09	43,513
24/07/26	41.12	41.17	41.08	41.16	+0.16	+0.38	34,240
24/07/25	40.94	41.07	40.94	41.00	+0.06	+0.15	43,006
24/07/24	41.09	41.12	40.94	40.94	-0.10	-0.23	60,678
24/07/23	41.06	41.12	41.03	41.04	-0.01	-0.01	79,548
24/07/22	41.06	41.10	40.97	41.04	-0.07	-0.17	72,942
24/07/19	41.19	41.19	41.09	41.11	-0.10	-0.23	16,567
24/07/18	41.25	41.29	41.20	41.21	-0.10	-0.24	118,442
24/07/17	41.27	41.32	41.23	41.31	+0.03	+0.06	174,333
24/07/16	41.18	41.31	41.18	41.28	-0.07	-0.16	175,927