エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
May 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
Transaction in Own Shares 04.01.2025 |
99.2 |
Transaction in Own Shares 04.02.2025 |
99.3 |
Transaction in Own Shares 04.03.2025 |
99.4 |
Transaction in Own Shares 04.04.2025 |
99.5 |
Transaction in Own Shares 04.07.2025 |
99.6 |
Transaction in Own Shares 04.08.2025 |
99.7 |
Transaction in Own Shares 04.09.2025 |
99.8 |
Transaction in Own Shares 04.10.2025 |
99.9 |
Transaction in Own Shares 04.11.2025 |
99.10 |
Transaction in Own Shares 04.14.2025 |
99.11 |
Transaction in Own Shares 04.15.2025 |
99.12 |
Transaction in Own Shares 04.16.2025 |
99.13 |
Transaction in Own Shares 04.17.2025 |
99.14 |
Transaction in Own Shares 04.22.2025 |
99.15 |
Transaction in Own Shares 04.23.2025 |
99.16 |
Transaction in Own Shares 04.24.2025 |
99.17 |
Transaction in Own Shares 04.25.2025 |
99.18 |
Additional Listing 04.28.2025 |
99.19 |
Transaction in Own Shares 04.28.2025 |
99.20 |
Transaction in Own Shares 04.29.2025 |
99.21 |
Transaction in Own Shares 04.30.2025 |
99.22 |
Total Voting Rights 05.01.2025 |
|
|
|
|
|
|
|
|
|
|
|
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
RELX PLC |
|
|
|
|
Date: 05/01/2025 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
1 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,918 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,560,954 ordinary shares in treasury, and has 1,850,044,653 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,953,284 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
1 April 2025 |
Number of ordinary shares purchased: |
249,918 |
Highest price paid per share (p): |
3919 |
Lowest price paid per share (p): |
3889 |
Volume weighted average price paid per share (p): |
3906.8714 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
01-Apr-2025 |
15:08:04 |
110 |
3915.00 |
XLON |
2647621 |
|
01-Apr-2025 |
15:08:04 |
200 |
3915.00 |
XLON |
2647617 |
|
01-Apr-2025 |
15:08:04 |
60 |
3915.00 |
XLON |
2647619 |
|
01-Apr-2025 |
15:08:04 |
374 |
3915.00 |
XLON |
2647615 |
|
01-Apr-2025 |
15:07:51 |
577 |
3915.00 |
XLON |
2647191 |
|
01-Apr-2025 |
15:07:23 |
1,266 |
3913.00 |
XLON |
2646316 |
|
01-Apr-2025 |
15:07:21 |
196 |
3914.00 |
XLON |
2646275 |
|
01-Apr-2025 |
15:07:21 |
848 |
3914.00 |
XLON |
2646273 |
|
01-Apr-2025 |
15:07:21 |
338 |
3914.00 |
XLON |
2646271 |
|
01-Apr-2025 |
15:05:08 |
1,284 |
3914.00 |
XLON |
2641911 |
|
01-Apr-2025 |
15:03:42 |
597 |
3914.00 |
XLON |
2639061 |
|
01-Apr-2025 |
15:03:42 |
669 |
3914.00 |
XLON |
2639063 |
|
01-Apr-2025 |
15:03:39 |
167 |
3914.00 |
XLON |
2638918 |
|
01-Apr-2025 |
15:02:44 |
1,206 |
3914.00 |
XLON |
2637161 |
01-Apr-2025 |
15:02:37 |
190 |
3915.00 |
XLON |
2636997 |
|
01-Apr-2025 |
15:02:37 |
245 |
3915.00 |
XLON |
2636995 |
|
01-Apr-2025 |
15:02:37 |
620 |
3915.00 |
XLON |
2636993 |
|
01-Apr-2025 |
15:00:00 |
527 |
3916.00 |
XLON |
2630750 |
|
01-Apr-2025 |
15:00:00 |
752 |
3916.00 |
XLON |
2630748 |
|
01-Apr-2025 |
14:59:48 |
1,426 |
3917.00 |
XLON |
2629962 |
|
01-Apr-2025 |
14:56:29 |
1,365 |
3915.00 |
XLON |
2624409 |
|
01-Apr-2025 |
14:56:19 |
937 |
3916.00 |
XLON |
2624093 |
|
01-Apr-2025 |
14:56:19 |
340 |
3916.00 |
XLON |
2624091 |
|
01-Apr-2025 |
14:55:06 |
1,012 |
3914.00 |
XLON |
2622491 |
|
01-Apr-2025 |
14:55:06 |
319 |
3914.00 |
XLON |
2622489 |
|
01-Apr-2025 |
14:52:45 |
1,455 |
3912.00 |
XLON |
2618659 |
|
01-Apr-2025 |
14:52:23 |
1,446 |
3913.00 |
XLON |
2618072 |
|
01-Apr-2025 |
14:51:43 |
1,086 |
3913.00 |
XLON |
2617128 |
|
01-Apr-2025 |
14:51:43 |
638 |
3913.00 |
XLON |
2617126 |
|
01-Apr-2025 |
14:51:26 |
204 |
3912.00 |
XLON |
2616738 |
|
01-Apr-2025 |
14:48:08 |
1,251 |
3909.00 |
XLON |
2611722 |
|
01-Apr-2025 |
14:48:06 |
200 |
3909.00 |
XLON |
2611659 |
|
01-Apr-2025 |
14:45:27 |
60 |
3907.00 |
XLON |
2607569 |
|
01-Apr-2025 |
14:45:27 |
67 |
3907.00 |
XLON |
2607571 |
|
01-Apr-2025 |
14:45:27 |
1,275 |
3907.00 |
XLON |
2607567 |
|
01-Apr-2025 |
14:44:03 |
1,408 |
3906.00 |
XLON |
2605184 |
|
01-Apr-2025 |
14:41:18 |
133 |
3905.00 |
XLON |
2600460 |
|
01-Apr-2025 |
14:41:18 |
1,213 |
3905.00 |
XLON |
2600458 |
|
01-Apr-2025 |
14:40:35 |
1,223 |
3905.00 |
XLON |
2599599 |
|
01-Apr-2025 |
14:39:41 |
1,268 |
3905.00 |
XLON |
2597805 |
|
01-Apr-2025 |
14:37:38 |
1,075 |
3899.00 |
XLON |
2592721 |
|
01-Apr-2025 |
14:37:38 |
213 |
3899.00 |
XLON |
2592723 |
|
01-Apr-2025 |
14:35:28 |
76 |
3898.00 |
XLON |
2588980 |
|
01-Apr-2025 |
14:35:28 |
73 |
3898.00 |
XLON |
2588978 |
|
01-Apr-2025 |
14:35:28 |
1,278 |
3898.00 |
XLON |
2588976 |
|
01-Apr-2025 |
14:33:23 |
207 |
3898.00 |
XLON |
2584911 |
|
01-Apr-2025 |
14:33:23 |
235 |
3898.00 |
XLON |
2584909 |
|
01-Apr-2025 |
14:33:23 |
196 |
3898.00 |
XLON |
2584913 |
|
01-Apr-2025 |
14:33:23 |
620 |
3898.00 |
XLON |
2584907 |
|
01-Apr-2025 |
14:33:23 |
1,346 |
3898.00 |
XLON |
2584903 |
|
01-Apr-2025 |
14:32:47 |
200 |
3898.00 |
XLON |
2583943 |
|
01-Apr-2025 |
14:32:47 |
7 |
3898.00 |
XLON |
2583939 |
|
01-Apr-2025 |
14:32:47 |
1,317 |
3898.00 |
XLON |
2583945 |
|
01-Apr-2025 |
14:32:47 |
7 |
3898.00 |
XLON |
2583941 |
|
01-Apr-2025 |
14:30:10 |
722 |
3897.00 |
XLON |
2578839 |
|
01-Apr-2025 |
14:30:10 |
400 |
3897.00 |
XLON |
2578837 |
|
01-Apr-2025 |
14:30:06 |
6 |
3897.00 |
XLON |
2578696 |
|
01-Apr-2025 |
14:30:01 |
100 |
3897.00 |
XLON |
2578542 |
|
01-Apr-2025 |
14:27:58 |
957 |
3898.00 |
XLON |
2574337 |
|
01-Apr-2025 |
14:27:58 |
274 |
3898.00 |
XLON |
2574335 |
|
01-Apr-2025 |
14:27:54 |
72 |
3898.00 |
XLON |
2574202 |
|
01-Apr-2025 |
14:27:48 |
963 |
3899.00 |
XLON |
2574095 |
|
01-Apr-2025 |
14:27:48 |
45 |
3899.00 |
XLON |
2574099 |
|
01-Apr-2025 |
14:27:48 |
216 |
3899.00 |
XLON |
2574097 |
|
01-Apr-2025 |
14:26:30 |
1,435 |
3899.00 |
XLON |
2571495 |
|
01-Apr-2025 |
14:22:34 |
1,427 |
3896.00 |
XLON |
2561870 |
|
01-Apr-2025 |
14:20:57 |
1,148 |
3895.00 |
XLON |
2558609 |
01-Apr-2025 |
14:20:55 |
200 |
3895.00 |
XLON |
2558502 |
|
01-Apr-2025 |
14:18:46 |
1,438 |
3895.00 |
XLON |
2554984 |
|
01-Apr-2025 |
14:17:00 |
1,330 |
3896.00 |
XLON |
2551826 |
|
01-Apr-2025 |
14:14:58 |
907 |
3893.00 |
XLON |
2547583 |
|
01-Apr-2025 |
14:14:58 |
165 |
3893.00 |
XLON |
2547579 |
|
01-Apr-2025 |
14:14:58 |
380 |
3893.00 |
XLON |
2547581 |
|
01-Apr-2025 |
14:14:17 |
1,323 |
3894.00 |
XLON |
2546347 |
|
01-Apr-2025 |
14:12:19 |
1,452 |
3897.00 |
XLON |
2541977 |
|
01-Apr-2025 |
14:10:38 |
1,377 |
3896.00 |
XLON |
2539060 |
|
01-Apr-2025 |
14:08:39 |
1,353 |
3898.00 |
XLON |
2534787 |
|
01-Apr-2025 |
14:06:53 |
244 |
3900.00 |
XLON |
2531185 |
|
01-Apr-2025 |
14:06:53 |
248 |
3900.00 |
XLON |
2531183 |
|
01-Apr-2025 |
14:06:53 |
222 |
3900.00 |
XLON |
2531181 |
|
01-Apr-2025 |
14:06:53 |
620 |
3900.00 |
XLON |
2531179 |
|
01-Apr-2025 |
14:06:53 |
1,231 |
3900.00 |
XLON |
2531175 |
|
01-Apr-2025 |
14:04:30 |
1,410 |
3900.00 |
XLON |
2527104 |
|
01-Apr-2025 |
14:02:52 |
913 |
3901.00 |
XLON |
2524002 |
|
01-Apr-2025 |
14:02:52 |
380 |
3901.00 |
XLON |
2524000 |
|
01-Apr-2025 |
14:02:47 |
1,191 |
3902.00 |
XLON |
2523798 |
|
01-Apr-2025 |
14:00:43 |
1,363 |
3901.00 |
XLON |
2518714 |
|
01-Apr-2025 |
14:00:33 |
80 |
3901.00 |
XLON |
2518076 |
|
01-Apr-2025 |
14:00:00 |
105 |
3906.00 |
XLON |
2513864 |
|
01-Apr-2025 |
13:59:59 |
900 |
3906.00 |
XLON |
2513796 |
|
01-Apr-2025 |
13:59:59 |
377 |
3906.00 |
XLON |
2513794 |
|
01-Apr-2025 |
13:59:59 |
1,266 |
3906.00 |
XLON |
2513716 |
|
01-Apr-2025 |
13:58:26 |
1,199 |
3907.00 |
XLON |
2510841 |
|
01-Apr-2025 |
13:55:49 |
230 |
3909.00 |
XLON |
2505980 |
|
01-Apr-2025 |
13:55:49 |
94 |
3909.00 |
XLON |
2505978 |
|
01-Apr-2025 |
13:55:49 |
225 |
3909.00 |
XLON |
2505976 |
|
01-Apr-2025 |
13:55:49 |
620 |
3909.00 |
XLON |
2505974 |
|
01-Apr-2025 |
13:55:49 |
1,283 |
3909.00 |
XLON |
2505972 |
|
01-Apr-2025 |
13:55:02 |
1,435 |
3910.00 |
XLON |
2504465 |
|
01-Apr-2025 |
13:52:19 |
229 |
3906.00 |
XLON |
2498212 |
|
01-Apr-2025 |
13:52:19 |
161 |
3906.00 |
XLON |
2498210 |
|
01-Apr-2025 |
13:52:19 |
1,343 |
3906.00 |
XLON |
2498208 |
|
01-Apr-2025 |
13:49:52 |
1,222 |
3900.00 |
XLON |
2493083 |
|
01-Apr-2025 |
13:49:52 |
107 |
3900.00 |
XLON |
2493081 |
|
01-Apr-2025 |
13:49:18 |
1,203 |
3901.00 |
XLON |
2492235 |
|
01-Apr-2025 |
13:49:06 |
1,180 |
3902.00 |
XLON |
2491742 |
|
01-Apr-2025 |
13:45:47 |
1,297 |
3896.00 |
XLON |
2483607 |
|
01-Apr-2025 |
13:45:09 |
141 |
3897.00 |
XLON |
2482102 |
|
01-Apr-2025 |
13:45:09 |
231 |
3897.00 |
XLON |
2482100 |
|
01-Apr-2025 |
13:45:09 |
268 |
3897.00 |
XLON |
2482098 |
|
01-Apr-2025 |
13:45:09 |
1,449 |
3897.00 |
XLON |
2482096 |
|
01-Apr-2025 |
13:42:46 |
187 |
3899.00 |
XLON |
2477615 |
|
01-Apr-2025 |
13:42:46 |
93 |
3899.00 |
XLON |
2477613 |
|
01-Apr-2025 |
13:42:46 |
1,164 |
3899.00 |
XLON |
2477610 |
|
01-Apr-2025 |
13:41:50 |
780 |
3899.00 |
XLON |
2475535 |
|
01-Apr-2025 |
13:41:50 |
443 |
3899.00 |
XLON |
2475533 |
|
01-Apr-2025 |
13:41:37 |
1,275 |
3899.00 |
XLON |
2475112 |
|
01-Apr-2025 |
13:39:43 |
317 |
3898.00 |
XLON |
2470840 |
|
01-Apr-2025 |
13:38:39 |
1,345 |
3899.00 |
XLON |
2468772 |
|
01-Apr-2025 |
13:37:35 |
1,432 |
3900.00 |
XLON |
2466755 |
01-Apr-2025 |
13:35:25 |
1,222 |
3903.00 |
XLON |
2461925 |
|
01-Apr-2025 |
13:34:26 |
120 |
3902.00 |
XLON |
2459669 |
|
01-Apr-2025 |
13:34:26 |
1,110 |
3902.00 |
XLON |
2459671 |
|
01-Apr-2025 |
13:32:48 |
1,000 |
3904.00 |
XLON |
2455691 |
|
01-Apr-2025 |
13:32:48 |
232 |
3904.00 |
XLON |
2455689 |
|
01-Apr-2025 |
13:32:48 |
195 |
3904.00 |
XLON |
2455687 |
|
01-Apr-2025 |
13:32:48 |
1,306 |
3904.00 |
XLON |
2455685 |
|
01-Apr-2025 |
13:32:42 |
1,284 |
3905.00 |
XLON |
2455337 |
|
01-Apr-2025 |
13:31:20 |
1,315 |
3903.00 |
XLON |
2452267 |
|
01-Apr-2025 |
13:30:02 |
1,192 |
3902.50 |
XLON |
2447712 |
|
01-Apr-2025 |
13:30:02 |
1,268 |
3903.00 |
XLON |
2447709 |
|
01-Apr-2025 |
13:28:22 |
1,374 |
3904.00 |
XLON |
2443376 |
|
01-Apr-2025 |
13:27:57 |
1,368 |
3904.50 |
XLON |
2442868 |
|
01-Apr-2025 |
13:26:06 |
1,782 |
3902.50 |
XLON |
2440679 |
|
01-Apr-2025 |
13:22:15 |
1,255 |
3900.50 |
XLON |
2435618 |
|
01-Apr-2025 |
13:21:01 |
1,318 |
3899.50 |
XLON |
2434162 |
|
01-Apr-2025 |
13:17:39 |
1,408 |
3898.50 |
XLON |
2430509 |
|
01-Apr-2025 |
13:16:18 |
325 |
3897.00 |
XLON |
2428884 |
|
01-Apr-2025 |
13:13:53 |
340 |
3897.00 |
XLON |
2426207 |
|
01-Apr-2025 |
13:13:53 |
849 |
3897.00 |
XLON |
2426205 |
|
01-Apr-2025 |
13:13:45 |
1,333 |
3898.00 |
XLON |
2426065 |
|
01-Apr-2025 |
13:06:38 |
1,229 |
3897.50 |
XLON |
2418453 |
|
01-Apr-2025 |
13:04:41 |
1,278 |
3899.00 |
XLON |
2416519 |
|
01-Apr-2025 |
13:02:30 |
401 |
3901.00 |
XLON |
2414156 |
|
01-Apr-2025 |
13:02:30 |
780 |
3901.00 |
XLON |
2414154 |
|
01-Apr-2025 |
13:00:52 |
1,239 |
3902.00 |
XLON |
2412345 |
|
01-Apr-2025 |
13:00:28 |
1,231 |
3903.00 |
XLON |
2411871 |
|
01-Apr-2025 |
13:00:28 |
2 |
3903.00 |
XLON |
2411869 |
|
01-Apr-2025 |
12:56:00 |
1,443 |
3905.00 |
XLON |
2407040 |
|
01-Apr-2025 |
12:53:35 |
1,358 |
3906.00 |
XLON |
2404544 |
|
01-Apr-2025 |
12:53:03 |
1,412 |
3907.00 |
XLON |
2403963 |
|
01-Apr-2025 |
12:48:17 |
280 |
3908.00 |
XLON |
2399069 |
|
01-Apr-2025 |
12:48:17 |
999 |
3908.00 |
XLON |
2399071 |
|
01-Apr-2025 |
12:44:24 |
1,449 |
3909.00 |
XLON |
2394378 |
|
01-Apr-2025 |
12:39:46 |
1,047 |
3912.00 |
XLON |
2389575 |
|
01-Apr-2025 |
12:39:46 |
2 |
3912.00 |
XLON |
2389573 |
|
01-Apr-2025 |
12:39:46 |
380 |
3912.00 |
XLON |
2389571 |
|
01-Apr-2025 |
12:35:13 |
1,280 |
3912.00 |
XLON |
2385498 |
|
01-Apr-2025 |
12:35:13 |
2 |
3912.00 |
XLON |
2385496 |
|
01-Apr-2025 |
12:32:26 |
324 |
3911.00 |
XLON |
2383364 |
|
01-Apr-2025 |
12:32:26 |
939 |
3911.00 |
XLON |
2383362 |
|
01-Apr-2025 |
12:27:42 |
845 |
3909.00 |
XLON |
2378523 |
|
01-Apr-2025 |
12:27:42 |
506 |
3909.00 |
XLON |
2378521 |
|
01-Apr-2025 |
12:25:45 |
1,188 |
3911.00 |
XLON |
2376962 |
|
01-Apr-2025 |
12:22:13 |
1,253 |
3909.00 |
XLON |
2373949 |
|
01-Apr-2025 |
12:21:26 |
714 |
3910.00 |
XLON |
2373376 |
|
01-Apr-2025 |
12:21:26 |
2 |
3910.00 |
XLON |
2373374 |
|
01-Apr-2025 |
12:21:26 |
216 |
3910.00 |
XLON |
2373372 |
|
01-Apr-2025 |
12:21:26 |
7 |
3910.00 |
XLON |
2373370 |
|
01-Apr-2025 |
12:21:26 |
247 |
3910.00 |
XLON |
2373368 |
|
01-Apr-2025 |
12:19:53 |
116 |
3911.00 |
XLON |
2372150 |
|
01-Apr-2025 |
12:19:53 |
1,328 |
3911.00 |
XLON |
2372148 |
|
01-Apr-2025 |
12:12:16 |
477 |
3912.00 |
XLON |
2366039 |
01-Apr-2025 |
12:12:16 |
974 |
3912.00 |
XLON |
2366041 |
|
01-Apr-2025 |
12:10:24 |
1,367 |
3913.00 |
XLON |
2364671 |
|
01-Apr-2025 |
12:03:55 |
1,301 |
3910.00 |
XLON |
2359544 |
|
01-Apr-2025 |
12:00:03 |
399 |
3910.00 |
XLON |
2356519 |
|
01-Apr-2025 |
12:00:03 |
156 |
3910.00 |
XLON |
2356517 |
|
01-Apr-2025 |
12:00:03 |
266 |
3910.00 |
XLON |
2356512 |
|
01-Apr-2025 |
12:00:03 |
190 |
3910.00 |
XLON |
2356508 |
|
01-Apr-2025 |
12:00:03 |
212 |
3910.00 |
XLON |
2356506 |
|
01-Apr-2025 |
12:00:03 |
133 |
3910.00 |
XLON |
2356500 |
|
01-Apr-2025 |
12:00:03 |
230 |
3910.00 |
XLON |
2356498 |
|
01-Apr-2025 |
12:00:03 |
662 |
3910.00 |
XLON |
2356496 |
|
01-Apr-2025 |
12:00:03 |
360 |
3910.00 |
XLON |
2356494 |
|
01-Apr-2025 |
12:00:03 |
1,127 |
3910.00 |
XLON |
2356483 |
|
01-Apr-2025 |
12:00:03 |
156 |
3910.00 |
XLON |
2356485 |
|
01-Apr-2025 |
11:54:05 |
1,441 |
3910.00 |
XLON |
2350917 |
|
01-Apr-2025 |
11:54:05 |
1,573 |
3911.00 |
XLON |
2350910 |
|
01-Apr-2025 |
11:52:41 |
1,477 |
3912.00 |
XLON |
2349679 |
|
01-Apr-2025 |
11:52:05 |
41 |
3912.00 |
XLON |
2349170 |
|
01-Apr-2025 |
11:44:16 |
211 |
3906.00 |
XLON |
2343073 |
|
01-Apr-2025 |
11:44:16 |
972 |
3906.00 |
XLON |
2343071 |
|
01-Apr-2025 |
11:37:45 |
52 |
3904.00 |
XLON |
2337998 |
|
01-Apr-2025 |
11:37:45 |
1,391 |
3904.00 |
XLON |
2338000 |
|
01-Apr-2025 |
11:31:14 |
1,382 |
3905.00 |
XLON |
2332657 |
|
01-Apr-2025 |
11:31:14 |
51 |
3905.00 |
XLON |
2332655 |
|
01-Apr-2025 |
11:24:03 |
260 |
3907.00 |
XLON |
2325905 |
|
01-Apr-2025 |
11:24:03 |
400 |
3907.00 |
XLON |
2325903 |
|
01-Apr-2025 |
11:24:03 |
246 |
3907.00 |
XLON |
2325901 |
|
01-Apr-2025 |
11:24:03 |
189 |
3907.00 |
XLON |
2325899 |
|
01-Apr-2025 |
11:24:03 |
102 |
3907.00 |
XLON |
2325897 |
|
01-Apr-2025 |
11:24:03 |
105 |
3907.00 |
XLON |
2325895 |
|
01-Apr-2025 |
11:24:03 |
54 |
3907.00 |
XLON |
2325887 |
|
01-Apr-2025 |
11:24:03 |
390 |
3907.00 |
XLON |
2325885 |
|
01-Apr-2025 |
11:24:03 |
705 |
3907.00 |
XLON |
2325881 |
|
01-Apr-2025 |
11:24:03 |
135 |
3907.00 |
XLON |
2325883 |
|
01-Apr-2025 |
11:24:03 |
1,106 |
3907.00 |
XLON |
2325876 |
|
01-Apr-2025 |
11:24:03 |
200 |
3907.00 |
XLON |
2325874 |
|
01-Apr-2025 |
11:13:35 |
1,239 |
3910.00 |
XLON |
2318114 |
|
01-Apr-2025 |
11:10:07 |
1,165 |
3910.00 |
XLON |
2315721 |
|
01-Apr-2025 |
11:10:07 |
200 |
3910.00 |
XLON |
2315719 |
|
01-Apr-2025 |
11:04:51 |
615 |
3912.00 |
XLON |
2311428 |
|
01-Apr-2025 |
11:04:51 |
603 |
3912.00 |
XLON |
2311426 |
|
01-Apr-2025 |
11:04:39 |
7 |
3912.00 |
XLON |
2311289 |
|
01-Apr-2025 |
11:02:05 |
1,282 |
3914.00 |
XLON |
2309314 |
|
01-Apr-2025 |
11:02:02 |
1,186 |
3915.00 |
XLON |
2309244 |
|
01-Apr-2025 |
11:02:02 |
98 |
3915.00 |
XLON |
2309242 |
|
01-Apr-2025 |
11:02:02 |
2 |
3915.00 |
XLON |
2309240 |
|
01-Apr-2025 |
11:02:02 |
18 |
3915.00 |
XLON |
2309238 |
|
01-Apr-2025 |
11:00:34 |
47 |
3915.00 |
XLON |
2308304 |
|
01-Apr-2025 |
10:59:42 |
1,301 |
3916.00 |
XLON |
2307646 |
|
01-Apr-2025 |
10:56:24 |
1,309 |
3915.00 |
XLON |
2305394 |
|
01-Apr-2025 |
10:55:19 |
766 |
3914.00 |
XLON |
2304607 |
|
01-Apr-2025 |
10:55:19 |
732 |
3914.00 |
XLON |
2304609 |
|
01-Apr-2025 |
10:44:31 |
1,346 |
3908.00 |
XLON |
2296984 |
01-Apr-2025 |
10:41:58 |
1,425 |
3911.00 |
XLON |
2295197 |
|
01-Apr-2025 |
10:36:53 |
1,024 |
3913.00 |
XLON |
2290957 |
|
01-Apr-2025 |
10:36:53 |
327 |
3913.00 |
XLON |
2290955 |
|
01-Apr-2025 |
10:35:03 |
1,193 |
3910.00 |
XLON |
2289482 |
|
01-Apr-2025 |
10:29:55 |
1,416 |
3911.00 |
XLON |
2284141 |
|
01-Apr-2025 |
10:26:46 |
1,367 |
3913.00 |
XLON |
2281630 |
|
01-Apr-2025 |
10:22:36 |
521 |
3912.00 |
XLON |
2278514 |
|
01-Apr-2025 |
10:22:36 |
918 |
3912.00 |
XLON |
2278512 |
|
01-Apr-2025 |
10:18:00 |
138 |
3912.00 |
XLON |
2275035 |
|
01-Apr-2025 |
10:18:00 |
1,194 |
3912.00 |
XLON |
2275037 |
|
01-Apr-2025 |
10:13:31 |
1,360 |
3912.00 |
XLON |
2270662 |
|
01-Apr-2025 |
10:09:41 |
30 |
3912.00 |
XLON |
2266949 |
|
01-Apr-2025 |
10:09:41 |
218 |
3912.00 |
XLON |
2266947 |
|
01-Apr-2025 |
10:09:41 |
218 |
3912.00 |
XLON |
2266945 |
|
01-Apr-2025 |
10:09:41 |
731 |
3912.00 |
XLON |
2266943 |
|
01-Apr-2025 |
10:06:36 |
877 |
3915.00 |
XLON |
2264003 |
|
01-Apr-2025 |
10:06:36 |
358 |
3915.00 |
XLON |
2264001 |
|
01-Apr-2025 |
10:02:03 |
1,241 |
3913.00 |
XLON |
2260610 |
|
01-Apr-2025 |
10:00:06 |
1,277 |
3913.00 |
XLON |
2257237 |
|
01-Apr-2025 |
09:59:36 |
134 |
3913.00 |
XLON |
2256780 |
|
01-Apr-2025 |
09:55:02 |
1,445 |
3914.00 |
XLON |
2253072 |
|
01-Apr-2025 |
09:51:13 |
1,276 |
3916.00 |
XLON |
2249951 |
|
01-Apr-2025 |
09:51:13 |
92 |
3916.00 |
XLON |
2249949 |
|
01-Apr-2025 |
09:51:13 |
1,324 |
3916.00 |
XLON |
2249938 |
|
01-Apr-2025 |
09:48:05 |
1,174 |
3917.00 |
XLON |
2247096 |
|
01-Apr-2025 |
09:47:43 |
495 |
3918.00 |
XLON |
2246754 |
|
01-Apr-2025 |
09:47:43 |
1,400 |
3918.00 |
XLON |
2246750 |
|
01-Apr-2025 |
09:39:00 |
1,181 |
3916.00 |
XLON |
2239067 |
|
01-Apr-2025 |
09:37:42 |
1,332 |
3917.00 |
XLON |
2237991 |
|
01-Apr-2025 |
09:30:13 |
1,452 |
3916.00 |
XLON |
2230484 |
|
01-Apr-2025 |
09:28:40 |
322 |
3916.00 |
XLON |
2229027 |
|
01-Apr-2025 |
09:28:40 |
857 |
3916.00 |
XLON |
2229025 |
|
01-Apr-2025 |
09:25:10 |
1,079 |
3918.00 |
XLON |
2225453 |
|
01-Apr-2025 |
09:25:10 |
125 |
3918.00 |
XLON |
2225451 |
|
01-Apr-2025 |
09:19:17 |
728 |
3915.00 |
XLON |
2220192 |
|
01-Apr-2025 |
09:19:17 |
660 |
3915.00 |
XLON |
2220190 |
|
01-Apr-2025 |
09:14:14 |
1,047 |
3915.00 |
XLON |
2215655 |
|
01-Apr-2025 |
09:14:14 |
132 |
3915.00 |
XLON |
2215653 |
|
01-Apr-2025 |
09:07:22 |
118 |
3913.00 |
XLON |
2207808 |
|
01-Apr-2025 |
09:07:22 |
1,256 |
3913.00 |
XLON |
2207810 |
|
01-Apr-2025 |
09:03:55 |
363 |
3913.00 |
XLON |
2204003 |
|
01-Apr-2025 |
09:03:55 |
987 |
3913.00 |
XLON |
2204001 |
|
01-Apr-2025 |
09:02:00 |
1,332 |
3912.00 |
XLON |
2201951 |
|
01-Apr-2025 |
08:56:24 |
1,361 |
3909.00 |
XLON |
2196752 |
|
01-Apr-2025 |
08:55:10 |
1,382 |
3910.00 |
XLON |
2195641 |
|
01-Apr-2025 |
08:54:40 |
1,312 |
3910.00 |
XLON |
2195183 |
|
01-Apr-2025 |
08:45:10 |
1,394 |
3915.00 |
XLON |
2186705 |
|
01-Apr-2025 |
08:37:01 |
1,208 |
3910.00 |
XLON |
2179807 |
|
01-Apr-2025 |
08:31:27 |
1,112 |
3909.00 |
XLON |
2174857 |
|
01-Apr-2025 |
08:31:15 |
316 |
3909.00 |
XLON |
2174713 |
|
01-Apr-2025 |
08:25:00 |
1,359 |
3909.00 |
XLON |
2169584 |
|
01-Apr-2025 |
08:21:05 |
955 |
3907.00 |
XLON |
2166080 |
|
01-Apr-2025 |
08:21:05 |
449 |
3907.00 |
XLON |
2166078 |
01-Apr-2025 |
08:13:42 |
1,412 |
3903.00 |
XLON |
2158569 |
|
01-Apr-2025 |
08:08:52 |
1,276 |
3904.00 |
XLON |
2153919 |
|
01-Apr-2025 |
08:08:52 |
97 |
3904.00 |
XLON |
2153917 |
|
01-Apr-2025 |
08:07:17 |
1,386 |
3903.00 |
XLON |
2151151 |
|
01-Apr-2025 |
08:02:27 |
1,260 |
3898.00 |
XLON |
2145763 |
|
01-Apr-2025 |
07:58:03 |
1,253 |
3899.00 |
XLON |
2140472 |
|
01-Apr-2025 |
07:57:58 |
1,320 |
3900.00 |
XLON |
2140374 |
|
01-Apr-2025 |
07:52:42 |
1,299 |
3900.00 |
XLON |
2134982 |
|
01-Apr-2025 |
07:48:54 |
1,387 |
3902.00 |
XLON |
2131002 |
|
01-Apr-2025 |
07:44:20 |
493 |
3904.00 |
XLON |
2125501 |
|
01-Apr-2025 |
07:44:20 |
866 |
3904.00 |
XLON |
2125499 |
|
01-Apr-2025 |
07:40:54 |
1,374 |
3904.00 |
XLON |
2121859 |
|
01-Apr-2025 |
07:38:58 |
1,217 |
3906.00 |
XLON |
2119644 |
|
01-Apr-2025 |
07:34:51 |
789 |
3905.00 |
XLON |
2115069 |
|
01-Apr-2025 |
07:34:51 |
378 |
3905.00 |
XLON |
2115067 |
|
01-Apr-2025 |
07:31:24 |
1,199 |
3905.00 |
XLON |
2110263 |
|
01-Apr-2025 |
07:29:20 |
1,176 |
3904.00 |
XLON |
2107031 |
|
01-Apr-2025 |
07:22:59 |
1,315 |
3908.00 |
XLON |
2098911 |
|
01-Apr-2025 |
07:19:30 |
1,441 |
3910.00 |
XLON |
2094611 |
|
01-Apr-2025 |
07:16:06 |
1,411 |
3916.00 |
XLON |
2090377 |
|
01-Apr-2025 |
07:15:50 |
1,271 |
3917.00 |
XLON |
2089966 |
|
01-Apr-2025 |
07:11:34 |
1,454 |
3915.00 |
XLON |
2084597 |
|
01-Apr-2025 |
07:08:24 |
664 |
3916.00 |
XLON |
2079806 |
|
01-Apr-2025 |
07:08:24 |
566 |
3916.00 |
XLON |
2079804 |
|
01-Apr-2025 |
07:08:24 |
1,451 |
3917.00 |
XLON |
2079799 |
|
01-Apr-2025 |
07:07:54 |
1,458 |
3918.00 |
XLON |
2079075 |
|
01-Apr-2025 |
07:07:52 |
1,259 |
3919.00 |
XLON |
2079040 |
|
01-Apr-2025 |
07:05:01 |
1,425 |
3905.00 |
XLON |
2074817 |
|
01-Apr-2025 |
07:03:58 |
1,331 |
3905.00 |
XLON |
2073216 |
|
01-Apr-2025 |
07:03:38 |
1,192 |
3906.00 |
XLON |
2072744 |
|
01-Apr-2025 |
07:03:00 |
200 |
3906.00 |
XLON |
2071767 |
|
01-Apr-2025 |
07:03:00 |
218 |
3906.00 |
XLON |
2071765 |
|
01-Apr-2025 |
07:03:00 |
218 |
3906.00 |
XLON |
2071763 |
|
01-Apr-2025 |
07:03:00 |
668 |
3906.00 |
XLON |
2071761 |
|
01-Apr-2025 |
07:01:49 |
25 |
3905.00 |
XLON |
2069588 |
|
01-Apr-2025 |
07:01:49 |
1,264 |
3905.00 |
XLON |
2069590 |
|
01-Apr-2025 |
07:00:30 |
1,292 |
3889.00 |
XLON |
2066426 |
|
01-Apr-2025 |
07:00:29 |
177 |
3893.00 |
XLON |
2066289 |
|
01-Apr-2025 |
07:00:29 |
230 |
3893.00 |
XLON |
2066287 |
|
01-Apr-2025 |
07:00:29 |
166 |
3893.00 |
XLON |
2066285 |
|
01-Apr-2025 |
07:00:29 |
79 |
3893.00 |
XLON |
2066283 |
|
01-Apr-2025 |
07:00:29 |
170 |
3892.00 |
XLON |
2066281 |
|
01-Apr-2025 |
07:00:29 |
200 |
3892.00 |
XLON |
2066279 |
|
01-Apr-2025 |
07:00:29 |
155 |
3892.00 |
XLON |
2066277 |
|
01-Apr-2025 |
07:00:29 |
1,347 |
3893.00 |
XLON |
2066274 |
2 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,365 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,809,319 ordinary shares in treasury, and has 1,849,809,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,201,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
2 April 2025 |
Number of ordinary shares purchased: |
248,365 |
Highest price paid per share (p): |
3914 |
Lowest price paid per share (p): |
3886 |
Volume weighted average price paid per share (p): |
3902.1065 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
02-Apr-2025 |
15:10:32 |
116 |
3907.00 |
XLON |
2353228 |
|
02-Apr-2025 |
15:10:32 |
34 |
3907.00 |
XLON |
2353224 |
|
02-Apr-2025 |
15:10:32 |
531 |
3907.00 |
XLON |
2353226 |
|
02-Apr-2025 |
15:10:10 |
237 |
3907.00 |
XLON |
2352530 |
|
02-Apr-2025 |
15:10:10 |
393 |
3907.00 |
XLON |
2352528 |
|
02-Apr-2025 |
15:10:09 |
186 |
3907.00 |
XLON |
2352523 |
|
02-Apr-2025 |
15:10:09 |
249 |
3906.00 |
XLON |
2352499 |
|
02-Apr-2025 |
15:10:09 |
146 |
3906.00 |
XLON |
2352497 |
|
02-Apr-2025 |
15:10:09 |
900 |
3906.00 |
XLON |
2352495 |
|
02-Apr-2025 |
15:10:09 |
600 |
3906.00 |
XLON |
2352493 |
|
02-Apr-2025 |
15:10:09 |
930 |
3906.00 |
XLON |
2352491 |
|
02-Apr-2025 |
15:10:09 |
463 |
3906.00 |
XLON |
2352489 |
|
02-Apr-2025 |
15:08:00 |
196 |
3906.00 |
XLON |
2347958 |
|
02-Apr-2025 |
15:08:00 |
987 |
3906.00 |
XLON |
2347960 |
|
02-Apr-2025 |
15:07:52 |
335 |
3907.00 |
XLON |
2347770 |
02-Apr-2025 |
15:07:52 |
168 |
3907.00 |
XLON |
2347768 |
|
02-Apr-2025 |
15:07:52 |
313 |
3907.00 |
XLON |
2347766 |
|
02-Apr-2025 |
15:07:52 |
878 |
3907.00 |
XLON |
2347764 |
|
02-Apr-2025 |
15:07:50 |
98 |
3907.00 |
XLON |
2347705 |
|
02-Apr-2025 |
15:07:48 |
10 |
3907.00 |
XLON |
2347653 |
|
02-Apr-2025 |
15:07:46 |
208 |
3907.00 |
XLON |
2347632 |
|
02-Apr-2025 |
15:07:45 |
4 |
3907.00 |
XLON |
2347616 |
|
02-Apr-2025 |
15:07:45 |
100 |
3907.00 |
XLON |
2347614 |
|
02-Apr-2025 |
15:07:45 |
403 |
3907.00 |
XLON |
2347609 |
|
02-Apr-2025 |
15:06:48 |
1,882 |
3907.00 |
XLON |
2346055 |
|
02-Apr-2025 |
15:06:48 |
400 |
3907.00 |
XLON |
2346053 |
|
02-Apr-2025 |
15:04:38 |
400 |
3906.00 |
XLON |
2341948 |
|
02-Apr-2025 |
15:04:38 |
990 |
3906.00 |
XLON |
2341946 |
|
02-Apr-2025 |
15:04:05 |
653 |
3907.00 |
XLON |
2341163 |
|
02-Apr-2025 |
15:04:05 |
576 |
3907.00 |
XLON |
2341161 |
|
02-Apr-2025 |
15:03:05 |
607 |
3907.00 |
XLON |
2339505 |
|
02-Apr-2025 |
15:03:05 |
232 |
3907.00 |
XLON |
2339503 |
|
02-Apr-2025 |
15:00:05 |
56 |
3906.00 |
XLON |
2332506 |
|
02-Apr-2025 |
15:00:05 |
1,268 |
3906.00 |
XLON |
2332504 |
|
02-Apr-2025 |
14:58:36 |
355 |
3907.00 |
XLON |
2328451 |
|
02-Apr-2025 |
14:58:36 |
366 |
3907.00 |
XLON |
2328447 |
|
02-Apr-2025 |
14:58:36 |
847 |
3907.00 |
XLON |
2328449 |
|
02-Apr-2025 |
14:58:19 |
1,215 |
3907.00 |
XLON |
2327958 |
|
02-Apr-2025 |
14:58:05 |
1,390 |
3908.00 |
XLON |
2327540 |
|
02-Apr-2025 |
14:58:05 |
1,191 |
3908.00 |
XLON |
2327538 |
|
02-Apr-2025 |
14:53:28 |
1,335 |
3905.00 |
XLON |
2320408 |
|
02-Apr-2025 |
14:52:43 |
1,289 |
3906.00 |
XLON |
2319168 |
|
02-Apr-2025 |
14:52:43 |
12 |
3906.00 |
XLON |
2319166 |
|
02-Apr-2025 |
14:52:25 |
213 |
3906.00 |
XLON |
2318771 |
|
02-Apr-2025 |
14:52:25 |
995 |
3906.00 |
XLON |
2318769 |
|
02-Apr-2025 |
14:52:25 |
1,708 |
3906.00 |
XLON |
2318767 |
|
02-Apr-2025 |
14:47:32 |
126 |
3904.00 |
XLON |
2310845 |
|
02-Apr-2025 |
14:47:32 |
1,076 |
3904.00 |
XLON |
2310847 |
|
02-Apr-2025 |
14:47:32 |
198 |
3904.00 |
XLON |
2310825 |
|
02-Apr-2025 |
14:47:31 |
1,408 |
3905.00 |
XLON |
2310806 |
|
02-Apr-2025 |
14:47:03 |
1,259 |
3906.00 |
XLON |
2309792 |
|
02-Apr-2025 |
14:44:57 |
1,232 |
3905.00 |
XLON |
2305664 |
|
02-Apr-2025 |
14:44:04 |
300 |
3906.00 |
XLON |
2303891 |
|
02-Apr-2025 |
14:43:07 |
11 |
3906.00 |
XLON |
2302189 |
|
02-Apr-2025 |
14:42:59 |
933 |
3906.00 |
XLON |
2301719 |
|
02-Apr-2025 |
14:41:53 |
851 |
3907.00 |
XLON |
2299934 |
|
02-Apr-2025 |
14:41:53 |
416 |
3907.00 |
XLON |
2299932 |
|
02-Apr-2025 |
14:39:17 |
63 |
3905.00 |
XLON |
2294711 |
|
02-Apr-2025 |
14:39:17 |
1,255 |
3905.00 |
XLON |
2294709 |
|
02-Apr-2025 |
14:38:28 |
1,337 |
3905.00 |
XLON |
2292600 |
|
02-Apr-2025 |
14:38:10 |
182 |
3906.00 |
XLON |
2291851 |
|
02-Apr-2025 |
14:38:10 |
368 |
3906.00 |
XLON |
2291849 |
|
02-Apr-2025 |
14:38:07 |
500 |
3906.00 |
XLON |
2291750 |
|
02-Apr-2025 |
14:38:07 |
128 |
3906.00 |
XLON |
2291748 |
|
02-Apr-2025 |
14:35:08 |
874 |
3904.00 |
XLON |
2286468 |
|
02-Apr-2025 |
14:35:08 |
716 |
3904.00 |
XLON |
2286466 |
|
02-Apr-2025 |
14:34:54 |
1,266 |
3905.00 |
XLON |
2285602 |
|
02-Apr-2025 |
14:34:54 |
25 |
3905.00 |
XLON |
2285600 |
02-Apr-2025 |
14:34:54 |
200 |
3905.00 |
XLON |
2285598 |
|
02-Apr-2025 |
14:34:54 |
44 |
3905.00 |
XLON |
2285596 |
|
02-Apr-2025 |
14:34:54 |
156 |
3905.00 |
XLON |
2285578 |
|
02-Apr-2025 |
14:34:54 |
198 |
3905.00 |
XLON |
2285576 |
|
02-Apr-2025 |
14:34:54 |
200 |
3905.00 |
XLON |
2285574 |
|
02-Apr-2025 |
14:34:54 |
100 |
3905.00 |
XLON |
2285572 |
|
02-Apr-2025 |
14:34:54 |
144 |
3905.00 |
XLON |
2285570 |
|
02-Apr-2025 |
14:34:54 |
56 |
3905.00 |
XLON |
2285564 |
|
02-Apr-2025 |
14:34:54 |
100 |
3905.00 |
XLON |
2285562 |
|
02-Apr-2025 |
14:34:54 |
116 |
3905.00 |
XLON |
2285560 |
|
02-Apr-2025 |
14:34:53 |
12 |
3905.00 |
XLON |
2285557 |
|
02-Apr-2025 |
14:34:53 |
200 |
3905.00 |
XLON |
2285555 |
|
02-Apr-2025 |
14:34:53 |
44 |
3905.00 |
XLON |
2285549 |
|
02-Apr-2025 |
14:34:53 |
206 |
3905.00 |
XLON |
2285551 |
|
02-Apr-2025 |
14:34:53 |
200 |
3905.00 |
XLON |
2285553 |
|
02-Apr-2025 |
14:34:53 |
500 |
3905.00 |
XLON |
2285546 |
|
02-Apr-2025 |
14:34:53 |
350 |
3905.00 |
XLON |
2285544 |
|
02-Apr-2025 |
14:31:33 |
719 |
3905.00 |
XLON |
2279506 |
|
02-Apr-2025 |
14:31:33 |
230 |
3905.00 |
XLON |
2279504 |
|
02-Apr-2025 |
14:31:33 |
100 |
3905.00 |
XLON |
2279502 |
|
02-Apr-2025 |
14:31:33 |
250 |
3905.00 |
XLON |
2279500 |
|
02-Apr-2025 |
14:27:09 |
96 |
3900.00 |
XLON |
2271922 |
|
02-Apr-2025 |
14:27:09 |
688 |
3900.00 |
XLON |
2271920 |
|
02-Apr-2025 |
14:27:09 |
136 |
3900.00 |
XLON |
2271918 |
|
02-Apr-2025 |
14:27:09 |
300 |
3900.00 |
XLON |
2271909 |
|
02-Apr-2025 |
14:27:06 |
1,207 |
3901.00 |
XLON |
2271858 |
|
02-Apr-2025 |
14:25:04 |
867 |
3904.00 |
XLON |
2267770 |
|
02-Apr-2025 |
14:25:04 |
470 |
3904.00 |
XLON |
2267772 |
|
02-Apr-2025 |
14:23:46 |
949 |
3904.00 |
XLON |
2262788 |
|
02-Apr-2025 |
14:23:46 |
383 |
3904.00 |
XLON |
2262786 |
|
02-Apr-2025 |
14:21:34 |
1,359 |
3908.00 |
XLON |
2259026 |
|
02-Apr-2025 |
14:21:12 |
1,279 |
3909.00 |
XLON |
2258302 |
|
02-Apr-2025 |
14:21:12 |
201 |
3909.00 |
XLON |
2258300 |
|
02-Apr-2025 |
14:21:01 |
1,861 |
3910.00 |
XLON |
2257970 |
|
02-Apr-2025 |
14:20:01 |
1,215 |
3911.00 |
XLON |
2256379 |
|
02-Apr-2025 |
14:20:01 |
1,304 |
3911.00 |
XLON |
2256377 |
|
02-Apr-2025 |
14:20:01 |
1,510 |
3911.00 |
XLON |
2256375 |
|
02-Apr-2025 |
14:15:40 |
210 |
3910.00 |
XLON |
2248592 |
|
02-Apr-2025 |
14:15:40 |
222 |
3910.00 |
XLON |
2248594 |
|
02-Apr-2025 |
14:15:40 |
64 |
3910.00 |
XLON |
2248596 |
|
02-Apr-2025 |
14:15:40 |
719 |
3910.00 |
XLON |
2248590 |
|
02-Apr-2025 |
14:14:21 |
104 |
3910.00 |
XLON |
2245883 |
|
02-Apr-2025 |
14:14:21 |
213 |
3910.00 |
XLON |
2245881 |
|
02-Apr-2025 |
14:14:21 |
1,137 |
3910.00 |
XLON |
2245879 |
|
02-Apr-2025 |
14:13:51 |
1,289 |
3910.00 |
XLON |
2244976 |
|
02-Apr-2025 |
14:13:51 |
497 |
3910.00 |
XLON |
2244974 |
|
02-Apr-2025 |
14:13:44 |
343 |
3910.00 |
XLON |
2244774 |
|
02-Apr-2025 |
14:13:44 |
90 |
3910.00 |
XLON |
2244772 |
|
02-Apr-2025 |
14:13:44 |
150 |
3910.00 |
XLON |
2244776 |
|
02-Apr-2025 |
14:13:44 |
77 |
3910.00 |
XLON |
2244768 |
|
02-Apr-2025 |
14:13:44 |
23 |
3910.00 |
XLON |
2244770 |
|
02-Apr-2025 |
14:13:44 |
161 |
3910.00 |
XLON |
2244766 |
|
02-Apr-2025 |
14:10:31 |
1,280 |
3908.00 |
XLON |
2238220 |
02-Apr-2025 |
14:09:28 |
1,173 |
3908.00 |
XLON |
2235697 |
|
02-Apr-2025 |
14:09:10 |
1,191 |
3910.00 |
XLON |
2234976 |
|
02-Apr-2025 |
14:08:15 |
1,319 |
3909.00 |
XLON |
2233454 |
|
02-Apr-2025 |
14:07:37 |
739 |
3908.00 |
XLON |
2232208 |
|
02-Apr-2025 |
14:07:37 |
638 |
3908.00 |
XLON |
2232206 |
|
02-Apr-2025 |
14:05:47 |
1,165 |
3906.00 |
XLON |
2228327 |
|
02-Apr-2025 |
14:05:47 |
139 |
3906.00 |
XLON |
2228325 |
|
02-Apr-2025 |
14:05:12 |
1,231 |
3907.00 |
XLON |
2227240 |
|
02-Apr-2025 |
14:03:26 |
824 |
3909.00 |
XLON |
2223855 |
|
02-Apr-2025 |
14:03:26 |
187 |
3909.00 |
XLON |
2223853 |
|
02-Apr-2025 |
14:03:26 |
198 |
3909.00 |
XLON |
2223851 |
|
02-Apr-2025 |
14:03:19 |
1,692 |
3910.00 |
XLON |
2223538 |
|
02-Apr-2025 |
14:03:17 |
1,530 |
3911.00 |
XLON |
2223441 |
|
02-Apr-2025 |
14:02:00 |
1,488 |
3910.00 |
XLON |
2220729 |
|
02-Apr-2025 |
14:02:00 |
1,225 |
3910.00 |
XLON |
2220727 |
|
02-Apr-2025 |
14:01:47 |
1,245 |
3911.00 |
XLON |
2220399 |
|
02-Apr-2025 |
13:56:25 |
25 |
3906.00 |
XLON |
2207432 |
|
02-Apr-2025 |
13:56:25 |
1,418 |
3906.00 |
XLON |
2207430 |
|
02-Apr-2025 |
13:56:02 |
76 |
3907.00 |
XLON |
2206645 |
|
02-Apr-2025 |
13:56:02 |
1,077 |
3907.00 |
XLON |
2206649 |
|
02-Apr-2025 |
13:56:02 |
271 |
3907.00 |
XLON |
2206647 |
|
02-Apr-2025 |
13:56:02 |
1,301 |
3908.00 |
XLON |
2206638 |
|
02-Apr-2025 |
13:54:59 |
28 |
3905.00 |
XLON |
2204289 |
|
02-Apr-2025 |
13:54:51 |
1,635 |
3906.00 |
XLON |
2203876 |
|
02-Apr-2025 |
13:54:51 |
594 |
3906.00 |
XLON |
2203874 |
|
02-Apr-2025 |
13:54:32 |
638 |
3906.00 |
XLON |
2203172 |
|
02-Apr-2025 |
13:54:32 |
813 |
3906.00 |
XLON |
2203170 |
|
02-Apr-2025 |
13:54:05 |
20 |
3906.00 |
XLON |
2202313 |
|
02-Apr-2025 |
13:54:05 |
31 |
3906.00 |
XLON |
2202311 |
|
02-Apr-2025 |
13:54:05 |
71 |
3906.00 |
XLON |
2202315 |
|
02-Apr-2025 |
13:54:05 |
17 |
3906.00 |
XLON |
2202318 |
|
02-Apr-2025 |
13:54:05 |
92 |
3906.00 |
XLON |
2202309 |
|
02-Apr-2025 |
13:54:05 |
17 |
3906.00 |
XLON |
2202307 |
|
02-Apr-2025 |
13:54:05 |
138 |
3906.00 |
XLON |
2202305 |
|
02-Apr-2025 |
13:54:05 |
78 |
3906.00 |
XLON |
2202303 |
|
02-Apr-2025 |
13:50:33 |
454 |
3900.00 |
XLON |
2192743 |
|
02-Apr-2025 |
13:50:33 |
140 |
3900.00 |
XLON |
2192741 |
|
02-Apr-2025 |
13:50:33 |
50 |
3900.00 |
XLON |
2192739 |
|
02-Apr-2025 |
13:50:33 |
629 |
3900.00 |
XLON |
2192737 |
|
02-Apr-2025 |
13:47:39 |
930 |
3900.00 |
XLON |
2186905 |
|
02-Apr-2025 |
13:47:39 |
387 |
3900.00 |
XLON |
2186903 |
|
02-Apr-2025 |
13:46:03 |
264 |
3904.00 |
XLON |
2183283 |
|
02-Apr-2025 |
13:46:03 |
240 |
3904.00 |
XLON |
2183285 |
|
02-Apr-2025 |
13:46:03 |
234 |
3904.00 |
XLON |
2183277 |
|
02-Apr-2025 |
13:46:03 |
190 |
3904.00 |
XLON |
2183274 |
|
02-Apr-2025 |
13:46:03 |
312 |
3904.00 |
XLON |
2183280 |
|
02-Apr-2025 |
13:46:03 |
1,378 |
3904.00 |
XLON |
2183269 |
|
02-Apr-2025 |
13:44:49 |
1,216 |
3904.00 |
XLON |
2180179 |
|
02-Apr-2025 |
13:42:30 |
366 |
3902.00 |
XLON |
2176286 |
|
02-Apr-2025 |
13:41:53 |
1,215 |
3905.00 |
XLON |
2174949 |
|
02-Apr-2025 |
13:40:14 |
1,037 |
3903.00 |
XLON |
2170999 |
|
02-Apr-2025 |
13:40:14 |
391 |
3903.00 |
XLON |
2170997 |
|
02-Apr-2025 |
13:38:23 |
236 |
3903.00 |
XLON |
2167217 |
02-Apr-2025 |
13:38:23 |
300 |
3903.00 |
XLON |
2167215 |
|
02-Apr-2025 |
13:38:23 |
200 |
3903.00 |
XLON |
2167221 |
|
02-Apr-2025 |
13:38:23 |
88 |
3903.00 |
XLON |
2167219 |
|
02-Apr-2025 |
13:38:23 |
490 |
3903.00 |
XLON |
2167223 |
|
02-Apr-2025 |
13:38:23 |
1,414 |
3903.00 |
XLON |
2167213 |
|
02-Apr-2025 |
13:37:02 |
1,412 |
3902.00 |
XLON |
2164505 |
|
02-Apr-2025 |
13:37:00 |
1,447 |
3903.00 |
XLON |
2164431 |
|
02-Apr-2025 |
13:35:00 |
813 |
3899.00 |
XLON |
2159733 |
|
02-Apr-2025 |
13:35:00 |
541 |
3899.00 |
XLON |
2159731 |
|
02-Apr-2025 |
13:34:59 |
1,336 |
3901.00 |
XLON |
2159725 |
|
02-Apr-2025 |
13:34:57 |
1,433 |
3902.00 |
XLON |
2159679 |
|
02-Apr-2025 |
13:34:21 |
1,516 |
3901.00 |
XLON |
2158404 |
|
02-Apr-2025 |
13:34:11 |
1,816 |
3902.00 |
XLON |
2158122 |
|
02-Apr-2025 |
13:34:08 |
1,500 |
3903.00 |
XLON |
2157997 |
|
02-Apr-2025 |
13:33:43 |
258 |
3901.00 |
XLON |
2156917 |
|
02-Apr-2025 |
13:33:43 |
575 |
3901.00 |
XLON |
2156915 |
|
02-Apr-2025 |
13:33:43 |
169 |
3901.00 |
XLON |
2156913 |
|
02-Apr-2025 |
13:29:59 |
1,368 |
3890.00 |
XLON |
2144431 |
|
02-Apr-2025 |
13:28:32 |
568 |
3891.00 |
XLON |
2142674 |
|
02-Apr-2025 |
13:28:32 |
780 |
3891.00 |
XLON |
2142672 |
|
02-Apr-2025 |
13:26:42 |
1,182 |
3893.00 |
XLON |
2140457 |
|
02-Apr-2025 |
13:26:42 |
16 |
3893.00 |
XLON |
2140455 |
|
02-Apr-2025 |
13:26:41 |
1,443 |
3894.00 |
XLON |
2140451 |
|
02-Apr-2025 |
13:24:00 |
1,248 |
3895.00 |
XLON |
2137474 |
|
02-Apr-2025 |
13:22:04 |
517 |
3899.00 |
XLON |
2135506 |
|
02-Apr-2025 |
13:22:04 |
665 |
3899.00 |
XLON |
2135504 |
|
02-Apr-2025 |
13:20:47 |
1,183 |
3901.00 |
XLON |
2134276 |
|
02-Apr-2025 |
13:15:29 |
1,273 |
3900.00 |
XLON |
2128577 |
|
02-Apr-2025 |
13:13:15 |
1,283 |
3901.00 |
XLON |
2126201 |
|
02-Apr-2025 |
13:10:39 |
653 |
3901.00 |
XLON |
2123605 |
|
02-Apr-2025 |
13:10:39 |
207 |
3901.00 |
XLON |
2123603 |
|
02-Apr-2025 |
13:10:39 |
378 |
3901.00 |
XLON |
2123601 |
|
02-Apr-2025 |
13:10:08 |
274 |
3900.00 |
XLON |
2123012 |
|
02-Apr-2025 |
13:10:08 |
141 |
3900.00 |
XLON |
2123010 |
|
02-Apr-2025 |
13:10:08 |
187 |
3900.00 |
XLON |
2123008 |
|
02-Apr-2025 |
13:10:08 |
1,185 |
3900.00 |
XLON |
2123005 |
|
02-Apr-2025 |
13:02:41 |
1,220 |
3896.00 |
XLON |
2114702 |
|
02-Apr-2025 |
13:00:05 |
184 |
3895.00 |
XLON |
2111522 |
|
02-Apr-2025 |
12:56:32 |
1,432 |
3896.00 |
XLON |
2107540 |
|
02-Apr-2025 |
12:56:24 |
1,269 |
3897.00 |
XLON |
2107381 |
|
02-Apr-2025 |
12:51:54 |
1,325 |
3895.00 |
XLON |
2102818 |
|
02-Apr-2025 |
12:50:22 |
1,438 |
3895.00 |
XLON |
2101122 |
|
02-Apr-2025 |
12:49:39 |
1,335 |
3895.00 |
XLON |
2100269 |
|
02-Apr-2025 |
12:41:53 |
1,417 |
3893.00 |
XLON |
2092410 |
|
02-Apr-2025 |
12:39:20 |
192 |
3892.00 |
XLON |
2089872 |
|
02-Apr-2025 |
12:39:20 |
1,352 |
3892.00 |
XLON |
2089863 |
|
02-Apr-2025 |
12:33:10 |
1,304 |
3887.00 |
XLON |
2083367 |
|
02-Apr-2025 |
12:33:10 |
134 |
3887.00 |
XLON |
2083364 |
|
02-Apr-2025 |
12:31:53 |
1,253 |
3887.00 |
XLON |
2081858 |
|
02-Apr-2025 |
12:29:28 |
59 |
3888.00 |
XLON |
2078599 |
|
02-Apr-2025 |
12:29:28 |
215 |
3888.00 |
XLON |
2078597 |
|
02-Apr-2025 |
12:29:28 |
1,159 |
3888.00 |
XLON |
2078595 |
|
02-Apr-2025 |
12:27:20 |
1,191 |
3890.00 |
XLON |
2076159 |
02-Apr-2025 |
12:24:03 |
1,272 |
3892.00 |
XLON |
2073161 |
|
02-Apr-2025 |
12:23:28 |
1,437 |
3893.00 |
XLON |
2072621 |
|
02-Apr-2025 |
12:16:55 |
1,328 |
3894.00 |
XLON |
2065985 |
|
02-Apr-2025 |
12:15:50 |
1,284 |
3893.00 |
XLON |
2065014 |
|
02-Apr-2025 |
12:12:29 |
1,343 |
3891.00 |
XLON |
2062093 |
|
02-Apr-2025 |
12:06:54 |
1,097 |
3890.00 |
XLON |
2056874 |
|
02-Apr-2025 |
12:05:35 |
104 |
3890.00 |
XLON |
2055743 |
|
02-Apr-2025 |
12:01:00 |
1,328 |
3890.00 |
XLON |
2051139 |
|
02-Apr-2025 |
11:58:21 |
1,026 |
3891.00 |
XLON |
2048525 |
|
02-Apr-2025 |
11:58:21 |
200 |
3891.00 |
XLON |
2048523 |
|
02-Apr-2025 |
11:50:21 |
1,067 |
3893.00 |
XLON |
2042072 |
|
02-Apr-2025 |
11:50:21 |
121 |
3893.00 |
XLON |
2042070 |
|
02-Apr-2025 |
11:46:47 |
235 |
3892.00 |
XLON |
2039145 |
|
02-Apr-2025 |
11:46:47 |
707 |
3892.00 |
XLON |
2039143 |
|
02-Apr-2025 |
11:46:47 |
320 |
3892.00 |
XLON |
2039141 |
|
02-Apr-2025 |
11:43:03 |
336 |
3892.00 |
XLON |
2035797 |
|
02-Apr-2025 |
11:43:03 |
346 |
3892.00 |
XLON |
2035795 |
|
02-Apr-2025 |
11:43:03 |
380 |
3892.00 |
XLON |
2035793 |
|
02-Apr-2025 |
11:41:30 |
203 |
3892.00 |
XLON |
2034173 |
|
02-Apr-2025 |
11:41:30 |
128 |
3892.00 |
XLON |
2034171 |
|
02-Apr-2025 |
11:39:31 |
1,327 |
3893.00 |
XLON |
2032642 |
|
02-Apr-2025 |
11:32:22 |
1,357 |
3894.00 |
XLON |
2027626 |
|
02-Apr-2025 |
11:28:00 |
1,409 |
3893.00 |
XLON |
2023851 |
|
02-Apr-2025 |
11:26:03 |
863 |
3896.00 |
XLON |
2022562 |
|
02-Apr-2025 |
11:23:31 |
333 |
3896.00 |
XLON |
2020784 |
|
02-Apr-2025 |
11:23:30 |
154 |
3896.00 |
XLON |
2020773 |
|
02-Apr-2025 |
11:17:34 |
800 |
3898.00 |
XLON |
2016560 |
|
02-Apr-2025 |
11:17:34 |
378 |
3898.00 |
XLON |
2016558 |
|
02-Apr-2025 |
11:12:46 |
1,047 |
3898.00 |
XLON |
2013392 |
|
02-Apr-2025 |
11:12:46 |
299 |
3898.00 |
XLON |
2013390 |
|
02-Apr-2025 |
11:09:48 |
1,266 |
3897.00 |
XLON |
2010737 |
|
02-Apr-2025 |
11:04:40 |
1,207 |
3894.00 |
XLON |
2006918 |
|
02-Apr-2025 |
11:02:00 |
1,139 |
3897.00 |
XLON |
2004675 |
|
02-Apr-2025 |
11:02:00 |
138 |
3897.00 |
XLON |
2004673 |
|
02-Apr-2025 |
10:58:16 |
974 |
3897.00 |
XLON |
2001748 |
|
02-Apr-2025 |
10:58:16 |
291 |
3897.00 |
XLON |
2001746 |
|
02-Apr-2025 |
10:55:07 |
1,324 |
3896.00 |
XLON |
1998692 |
|
02-Apr-2025 |
10:52:36 |
635 |
3895.00 |
XLON |
1995654 |
|
02-Apr-2025 |
10:52:36 |
780 |
3895.00 |
XLON |
1995652 |
|
02-Apr-2025 |
10:41:09 |
1,437 |
3893.00 |
XLON |
1985837 |
|
02-Apr-2025 |
10:32:26 |
140 |
3895.00 |
XLON |
1979449 |
|
02-Apr-2025 |
10:32:26 |
1,248 |
3895.00 |
XLON |
1979451 |
|
02-Apr-2025 |
10:32:04 |
1,207 |
3897.00 |
XLON |
1979231 |
|
02-Apr-2025 |
10:28:06 |
1,389 |
3894.00 |
XLON |
1975960 |
|
02-Apr-2025 |
10:24:10 |
1,018 |
3891.00 |
XLON |
1973287 |
|
02-Apr-2025 |
10:24:10 |
1 |
3891.00 |
XLON |
1973285 |
|
02-Apr-2025 |
10:24:10 |
1 |
3891.00 |
XLON |
1973283 |
|
02-Apr-2025 |
10:24:10 |
98 |
3891.00 |
XLON |
1973281 |
|
02-Apr-2025 |
10:24:07 |
92 |
3891.00 |
XLON |
1973250 |
|
02-Apr-2025 |
10:17:56 |
230 |
3890.00 |
XLON |
1968863 |
|
02-Apr-2025 |
10:17:28 |
1,187 |
3891.00 |
XLON |
1968611 |
|
02-Apr-2025 |
10:15:17 |
1,216 |
3886.00 |
XLON |
1967062 |
|
02-Apr-2025 |
10:11:50 |
1,193 |
3886.00 |
XLON |
1963925 |
02-Apr-2025 |
10:07:59 |
1,439 |
3887.00 |
XLON |
1960689 |
|
02-Apr-2025 |
10:04:50 |
1,360 |
3886.00 |
XLON |
1958293 |
|
02-Apr-2025 |
10:02:05 |
276 |
3889.00 |
XLON |
1954053 |
|
02-Apr-2025 |
10:02:05 |
1,013 |
3889.00 |
XLON |
1954051 |
|
02-Apr-2025 |
10:00:13 |
814 |
3890.00 |
XLON |
1952345 |
|
02-Apr-2025 |
10:00:02 |
213 |
3890.00 |
XLON |
1952075 |
|
02-Apr-2025 |
10:00:02 |
197 |
3890.00 |
XLON |
1952073 |
|
02-Apr-2025 |
09:51:10 |
1,408 |
3891.00 |
XLON |
1945114 |
|
02-Apr-2025 |
09:47:57 |
1,052 |
3893.00 |
XLON |
1942914 |
|
02-Apr-2025 |
09:47:51 |
165 |
3893.00 |
XLON |
1942867 |
|
02-Apr-2025 |
09:47:40 |
95 |
3893.00 |
XLON |
1942745 |
|
02-Apr-2025 |
09:43:39 |
1,204 |
3895.00 |
XLON |
1939651 |
|
02-Apr-2025 |
09:36:06 |
1,400 |
3897.00 |
XLON |
1933673 |
|
02-Apr-2025 |
09:31:02 |
1,197 |
3896.00 |
XLON |
1929784 |
|
02-Apr-2025 |
09:24:37 |
1,170 |
3898.00 |
XLON |
1924667 |
|
02-Apr-2025 |
09:19:00 |
1,172 |
3900.00 |
XLON |
1919941 |
|
02-Apr-2025 |
09:16:51 |
479 |
3903.00 |
XLON |
1917800 |
|
02-Apr-2025 |
09:16:51 |
723 |
3903.00 |
XLON |
1917798 |
|
02-Apr-2025 |
09:16:51 |
163 |
3903.00 |
XLON |
1917796 |
|
02-Apr-2025 |
09:14:43 |
1,310 |
3903.00 |
XLON |
1915297 |
|
02-Apr-2025 |
09:10:34 |
1,274 |
3901.00 |
XLON |
1911443 |
|
02-Apr-2025 |
09:04:18 |
1,436 |
3899.00 |
XLON |
1906167 |
|
02-Apr-2025 |
08:56:25 |
380 |
3901.00 |
XLON |
1898980 |
|
02-Apr-2025 |
08:56:25 |
805 |
3901.00 |
XLON |
1898982 |
|
02-Apr-2025 |
08:54:34 |
1,405 |
3903.00 |
XLON |
1896863 |
|
02-Apr-2025 |
08:46:00 |
1,448 |
3903.00 |
XLON |
1889437 |
|
02-Apr-2025 |
08:42:56 |
86 |
3906.00 |
XLON |
1887037 |
|
02-Apr-2025 |
08:42:56 |
136 |
3906.00 |
XLON |
1887035 |
|
02-Apr-2025 |
08:42:56 |
167 |
3906.00 |
XLON |
1887033 |
|
02-Apr-2025 |
08:42:56 |
152 |
3906.00 |
XLON |
1887031 |
|
02-Apr-2025 |
08:42:56 |
951 |
3906.00 |
XLON |
1887029 |
|
02-Apr-2025 |
08:42:56 |
253 |
3906.00 |
XLON |
1887027 |
|
02-Apr-2025 |
08:41:59 |
75 |
3908.00 |
XLON |
1886142 |
|
02-Apr-2025 |
08:41:59 |
265 |
3908.00 |
XLON |
1886140 |
|
02-Apr-2025 |
08:41:59 |
158 |
3908.00 |
XLON |
1886132 |
|
02-Apr-2025 |
08:41:59 |
77 |
3908.00 |
XLON |
1886129 |
|
02-Apr-2025 |
08:41:59 |
286 |
3908.00 |
XLON |
1886138 |
|
02-Apr-2025 |
08:41:59 |
179 |
3908.00 |
XLON |
1886134 |
|
02-Apr-2025 |
08:41:59 |
270 |
3908.00 |
XLON |
1886136 |
|
02-Apr-2025 |
08:41:59 |
39 |
3908.00 |
XLON |
1886125 |
|
02-Apr-2025 |
08:41:59 |
240 |
3908.00 |
XLON |
1886123 |
|
02-Apr-2025 |
08:41:59 |
490 |
3908.00 |
XLON |
1886121 |
|
02-Apr-2025 |
08:41:59 |
161 |
3907.00 |
XLON |
1886119 |
|
02-Apr-2025 |
08:41:59 |
490 |
3907.00 |
XLON |
1886117 |
|
02-Apr-2025 |
08:41:59 |
270 |
3908.00 |
XLON |
1886111 |
|
02-Apr-2025 |
08:41:59 |
935 |
3908.00 |
XLON |
1886115 |
|
02-Apr-2025 |
08:41:59 |
102 |
3908.00 |
XLON |
1886113 |
|
02-Apr-2025 |
08:41:02 |
1,000 |
3908.00 |
XLON |
1885370 |
|
02-Apr-2025 |
08:31:42 |
1,411 |
3909.00 |
XLON |
1875840 |
|
02-Apr-2025 |
08:25:43 |
1,337 |
3909.00 |
XLON |
1870416 |
|
02-Apr-2025 |
08:20:35 |
152 |
3906.00 |
XLON |
1865740 |
|
02-Apr-2025 |
08:20:35 |
188 |
3906.00 |
XLON |
1865738 |
|
02-Apr-2025 |
08:20:35 |
20 |
3906.00 |
XLON |
1865736 |
02-Apr-2025 |
08:20:35 |
380 |
3906.00 |
XLON |
1865734 |
|
02-Apr-2025 |
08:20:35 |
200 |
3906.00 |
XLON |
1865732 |
|
02-Apr-2025 |
08:20:35 |
295 |
3906.00 |
XLON |
1865730 |
|
02-Apr-2025 |
08:16:38 |
1,436 |
3907.00 |
XLON |
1861793 |
|
02-Apr-2025 |
08:10:43 |
1,288 |
3905.00 |
XLON |
1855817 |
|
02-Apr-2025 |
08:06:26 |
1,198 |
3902.00 |
XLON |
1849504 |
|
02-Apr-2025 |
08:02:15 |
1,454 |
3907.00 |
XLON |
1845485 |
|
02-Apr-2025 |
07:57:18 |
1,367 |
3909.00 |
XLON |
1838988 |
|
02-Apr-2025 |
07:52:12 |
1,062 |
3912.00 |
XLON |
1832581 |
|
02-Apr-2025 |
07:52:12 |
295 |
3912.00 |
XLON |
1832579 |
|
02-Apr-2025 |
07:48:02 |
1,171 |
3910.00 |
XLON |
1827383 |
|
02-Apr-2025 |
07:42:02 |
767 |
3908.00 |
XLON |
1819713 |
|
02-Apr-2025 |
07:42:02 |
404 |
3908.00 |
XLON |
1819711 |
|
02-Apr-2025 |
07:36:21 |
1,239 |
3912.00 |
XLON |
1812537 |
|
02-Apr-2025 |
07:33:00 |
1,339 |
3911.00 |
XLON |
1808370 |
|
02-Apr-2025 |
07:30:06 |
180 |
3912.00 |
XLON |
1804456 |
|
02-Apr-2025 |
07:30:06 |
763 |
3912.00 |
XLON |
1804458 |
|
02-Apr-2025 |
07:28:53 |
288 |
3912.00 |
XLON |
1802955 |
|
02-Apr-2025 |
07:25:40 |
1,239 |
3914.00 |
XLON |
1799478 |
|
02-Apr-2025 |
07:23:27 |
1,422 |
3913.00 |
XLON |
1796803 |
|
02-Apr-2025 |
07:19:54 |
1,349 |
3910.00 |
XLON |
1792296 |
|
02-Apr-2025 |
07:14:01 |
1,027 |
3913.00 |
XLON |
1784257 |
|
02-Apr-2025 |
07:14:01 |
275 |
3913.00 |
XLON |
1784255 |
|
02-Apr-2025 |
07:11:12 |
200 |
3913.00 |
XLON |
1780504 |
|
02-Apr-2025 |
07:11:12 |
215 |
3913.00 |
XLON |
1780502 |
|
02-Apr-2025 |
07:11:12 |
215 |
3913.00 |
XLON |
1780500 |
|
02-Apr-2025 |
07:11:12 |
400 |
3913.00 |
XLON |
1780506 |
|
02-Apr-2025 |
07:11:12 |
286 |
3913.00 |
XLON |
1780508 |
|
02-Apr-2025 |
07:11:12 |
1,221 |
3914.00 |
XLON |
1780498 |
|
02-Apr-2025 |
07:02:00 |
1,159 |
3909.00 |
XLON |
1765006 |
|
02-Apr-2025 |
07:02:00 |
151 |
3909.00 |
XLON |
1765003 |
|
02-Apr-2025 |
07:02:00 |
120 |
3909.00 |
XLON |
1765001 |
|
02-Apr-2025 |
07:02:00 |
1,430 |
3908.00 |
XLON |
1764999 |
|
02-Apr-2025 |
07:00:54 |
787 |
3909.00 |
XLON |
1761369 |
|
02-Apr-2025 |
07:00:54 |
606 |
3909.00 |
XLON |
1761367 |
|
02-Apr-2025 |
07:00:28 |
249 |
3913.00 |
XLON |
1759867 |
|
02-Apr-2025 |
07:00:28 |
1,111 |
3913.00 |
XLON |
1759865 |
3 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,691 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,058,010 ordinary shares in treasury, and has 1,849,584,836 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,450,340 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
3 April 2025 |
Number of ordinary shares purchased: |
248,691 |
Highest price paid per share (p): |
3928 |
Lowest price paid per share (p): |
3833 |
Volume weighted average price paid per share (p): |
3875.8175 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
03-Apr-2025 |
15:13:08 |
557 |
3928.00 |
XLON |
2697104 |
|
03-Apr-2025 |
15:13:08 |
166 |
3928.00 |
XLON |
2697102 |
|
03-Apr-2025 |
15:12:31 |
185 |
3927.00 |
XLON |
2695659 |
|
03-Apr-2025 |
15:12:31 |
255 |
3927.00 |
XLON |
2695657 |
|
03-Apr-2025 |
15:12:31 |
227 |
3927.00 |
XLON |
2695655 |
|
03-Apr-2025 |
15:12:31 |
812 |
3927.00 |
XLON |
2695651 |
|
03-Apr-2025 |
15:12:31 |
231 |
3927.00 |
XLON |
2695653 |
|
03-Apr-2025 |
15:11:27 |
812 |
3926.00 |
XLON |
2692915 |
|
03-Apr-2025 |
15:11:27 |
69 |
3926.00 |
XLON |
2692913 |
|
03-Apr-2025 |
15:11:27 |
741 |
3926.00 |
XLON |
2692911 |
|
03-Apr-2025 |
15:09:48 |
334 |
3918.00 |
XLON |
2687498 |
|
03-Apr-2025 |
15:09:48 |
236 |
3918.00 |
XLON |
2687492 |
|
03-Apr-2025 |
15:09:48 |
812 |
3918.00 |
XLON |
2687490 |
|
03-Apr-2025 |
15:09:48 |
248 |
3918.00 |
XLON |
2687494 |
03-Apr-2025 |
15:09:48 |
252 |
3918.00 |
XLON |
2687496 |
|
03-Apr-2025 |
15:08:23 |
240 |
3917.00 |
XLON |
2681482 |
|
03-Apr-2025 |
15:08:23 |
812 |
3917.00 |
XLON |
2681480 |
|
03-Apr-2025 |
15:06:48 |
293 |
3918.00 |
XLON |
2677428 |
|
03-Apr-2025 |
15:06:48 |
561 |
3918.00 |
XLON |
2677426 |
|
03-Apr-2025 |
15:06:48 |
87 |
3918.00 |
XLON |
2677424 |
|
03-Apr-2025 |
15:06:48 |
812 |
3918.00 |
XLON |
2677422 |
|
03-Apr-2025 |
15:05:10 |
607 |
3919.00 |
XLON |
2672329 |
|
03-Apr-2025 |
15:05:10 |
956 |
3919.00 |
XLON |
2672327 |
|
03-Apr-2025 |
15:03:29 |
1,689 |
3915.00 |
XLON |
2667686 |
|
03-Apr-2025 |
15:02:40 |
1,745 |
3911.00 |
XLON |
2665917 |
|
03-Apr-2025 |
14:59:59 |
40 |
3910.00 |
XLON |
2655935 |
|
03-Apr-2025 |
14:59:59 |
244 |
3910.00 |
XLON |
2655931 |
|
03-Apr-2025 |
14:59:59 |
812 |
3910.00 |
XLON |
2655929 |
|
03-Apr-2025 |
14:59:59 |
346 |
3910.00 |
XLON |
2655927 |
|
03-Apr-2025 |
14:59:59 |
228 |
3910.00 |
XLON |
2655933 |
|
03-Apr-2025 |
14:57:44 |
1,692 |
3911.00 |
XLON |
2649373 |
|
03-Apr-2025 |
14:55:52 |
231 |
3910.00 |
XLON |
2644594 |
|
03-Apr-2025 |
14:55:52 |
812 |
3910.00 |
XLON |
2644592 |
|
03-Apr-2025 |
14:55:52 |
614 |
3910.00 |
XLON |
2644590 |
|
03-Apr-2025 |
14:54:19 |
1,482 |
3911.00 |
XLON |
2640459 |
|
03-Apr-2025 |
14:54:19 |
285 |
3911.00 |
XLON |
2640457 |
|
03-Apr-2025 |
14:52:39 |
255 |
3914.00 |
XLON |
2636627 |
|
03-Apr-2025 |
14:52:39 |
812 |
3914.00 |
XLON |
2636629 |
|
03-Apr-2025 |
14:50:30 |
1,677 |
3913.00 |
XLON |
2631721 |
|
03-Apr-2025 |
14:50:24 |
110 |
3913.00 |
XLON |
2631540 |
|
03-Apr-2025 |
14:48:16 |
964 |
3914.00 |
XLON |
2626157 |
|
03-Apr-2025 |
14:48:16 |
886 |
3914.00 |
XLON |
2626155 |
|
03-Apr-2025 |
14:45:40 |
1,635 |
3914.00 |
XLON |
2618263 |
|
03-Apr-2025 |
14:44:10 |
162 |
3913.00 |
XLON |
2613533 |
|
03-Apr-2025 |
14:44:10 |
266 |
3913.00 |
XLON |
2613531 |
|
03-Apr-2025 |
14:44:10 |
254 |
3913.00 |
XLON |
2613529 |
|
03-Apr-2025 |
14:44:10 |
649 |
3913.00 |
XLON |
2613525 |
|
03-Apr-2025 |
14:44:10 |
227 |
3913.00 |
XLON |
2613527 |
|
03-Apr-2025 |
14:42:03 |
15 |
3915.00 |
XLON |
2607882 |
|
03-Apr-2025 |
14:42:03 |
255 |
3915.00 |
XLON |
2607876 |
|
03-Apr-2025 |
14:42:03 |
274 |
3915.00 |
XLON |
2607880 |
|
03-Apr-2025 |
14:42:03 |
226 |
3915.00 |
XLON |
2607878 |
|
03-Apr-2025 |
14:42:03 |
649 |
3915.00 |
XLON |
2607874 |
|
03-Apr-2025 |
14:42:03 |
399 |
3915.00 |
XLON |
2607872 |
|
03-Apr-2025 |
14:39:56 |
1,588 |
3910.00 |
XLON |
2600330 |
|
03-Apr-2025 |
14:37:05 |
1,881 |
3911.00 |
XLON |
2592555 |
|
03-Apr-2025 |
14:35:30 |
1,623 |
3914.00 |
XLON |
2586851 |
|
03-Apr-2025 |
14:33:04 |
1,705 |
3917.00 |
XLON |
2580629 |
|
03-Apr-2025 |
14:30:45 |
1,849 |
3917.00 |
XLON |
2574473 |
|
03-Apr-2025 |
14:28:06 |
1,854 |
3918.00 |
XLON |
2566734 |
|
03-Apr-2025 |
14:26:45 |
5 |
3921.00 |
XLON |
2563901 |
|
03-Apr-2025 |
14:26:45 |
232 |
3921.00 |
XLON |
2563899 |
|
03-Apr-2025 |
14:26:45 |
228 |
3921.00 |
XLON |
2563897 |
|
03-Apr-2025 |
14:26:45 |
100 |
3921.00 |
XLON |
2563895 |
|
03-Apr-2025 |
14:26:45 |
260 |
3921.00 |
XLON |
2563903 |
|
03-Apr-2025 |
14:26:45 |
649 |
3921.00 |
XLON |
2563893 |
|
03-Apr-2025 |
14:24:16 |
1,584 |
3909.00 |
XLON |
2552953 |
03-Apr-2025 |
14:22:43 |
251 |
3910.00 |
XLON |
2549969 |
|
03-Apr-2025 |
14:22:43 |
266 |
3910.00 |
XLON |
2549967 |
|
03-Apr-2025 |
14:22:43 |
649 |
3910.00 |
XLON |
2549963 |
|
03-Apr-2025 |
14:22:43 |
233 |
3910.00 |
XLON |
2549965 |
|
03-Apr-2025 |
14:19:00 |
236 |
3905.00 |
XLON |
2541690 |
|
03-Apr-2025 |
14:19:00 |
1,000 |
3905.00 |
XLON |
2541686 |
|
03-Apr-2025 |
14:19:00 |
270 |
3905.00 |
XLON |
2541684 |
|
03-Apr-2025 |
14:19:00 |
200 |
3905.00 |
XLON |
2541688 |
|
03-Apr-2025 |
14:17:28 |
1,711 |
3908.00 |
XLON |
2538345 |
|
03-Apr-2025 |
14:17:28 |
40 |
3908.00 |
XLON |
2538343 |
|
03-Apr-2025 |
14:15:39 |
268 |
3912.00 |
XLON |
2533932 |
|
03-Apr-2025 |
14:15:39 |
649 |
3912.00 |
XLON |
2533928 |
|
03-Apr-2025 |
14:15:39 |
210 |
3912.00 |
XLON |
2533926 |
|
03-Apr-2025 |
14:15:39 |
221 |
3912.00 |
XLON |
2533930 |
|
03-Apr-2025 |
14:12:21 |
3 |
3908.00 |
XLON |
2524453 |
|
03-Apr-2025 |
14:12:21 |
1,835 |
3908.00 |
XLON |
2524451 |
|
03-Apr-2025 |
14:11:07 |
1,528 |
3910.00 |
XLON |
2521231 |
|
03-Apr-2025 |
14:08:37 |
190 |
3911.00 |
XLON |
2514246 |
|
03-Apr-2025 |
14:08:37 |
1,524 |
3911.00 |
XLON |
2514238 |
|
03-Apr-2025 |
14:06:27 |
188 |
3915.00 |
XLON |
2508873 |
|
03-Apr-2025 |
14:06:27 |
1,544 |
3915.00 |
XLON |
2508871 |
|
03-Apr-2025 |
14:05:58 |
230 |
3914.00 |
XLON |
2507322 |
|
03-Apr-2025 |
14:05:58 |
649 |
3914.00 |
XLON |
2507320 |
|
03-Apr-2025 |
14:05:54 |
250 |
3914.00 |
XLON |
2507149 |
|
03-Apr-2025 |
14:05:54 |
220 |
3914.00 |
XLON |
2507151 |
|
03-Apr-2025 |
14:02:33 |
1,042 |
3915.00 |
XLON |
2497932 |
|
03-Apr-2025 |
14:02:33 |
649 |
3915.00 |
XLON |
2497930 |
|
03-Apr-2025 |
14:01:14 |
1,863 |
3916.00 |
XLON |
2493630 |
|
03-Apr-2025 |
13:59:00 |
1,446 |
3917.00 |
XLON |
2483962 |
|
03-Apr-2025 |
13:59:00 |
115 |
3917.00 |
XLON |
2483960 |
|
03-Apr-2025 |
13:56:26 |
1,842 |
3919.00 |
XLON |
2477102 |
|
03-Apr-2025 |
13:54:20 |
1,518 |
3915.00 |
XLON |
2471487 |
|
03-Apr-2025 |
13:53:08 |
833 |
3917.00 |
XLON |
2468119 |
|
03-Apr-2025 |
13:53:08 |
683 |
3917.00 |
XLON |
2468117 |
|
03-Apr-2025 |
13:50:49 |
1,793 |
3917.00 |
XLON |
2461700 |
|
03-Apr-2025 |
13:50:29 |
649 |
3917.00 |
XLON |
2460824 |
|
03-Apr-2025 |
13:50:29 |
200 |
3917.00 |
XLON |
2460826 |
|
03-Apr-2025 |
13:47:38 |
1,721 |
3912.00 |
XLON |
2452892 |
|
03-Apr-2025 |
13:46:00 |
401 |
3908.00 |
XLON |
2448460 |
|
03-Apr-2025 |
13:46:00 |
1,378 |
3908.00 |
XLON |
2448458 |
|
03-Apr-2025 |
13:44:10 |
1,361 |
3909.00 |
XLON |
2442668 |
|
03-Apr-2025 |
13:44:10 |
173 |
3909.00 |
XLON |
2442666 |
|
03-Apr-2025 |
13:43:47 |
1,570 |
3909.00 |
XLON |
2441792 |
|
03-Apr-2025 |
13:39:29 |
1,555 |
3901.00 |
XLON |
2429967 |
|
03-Apr-2025 |
13:37:26 |
1,850 |
3900.00 |
XLON |
2423991 |
|
03-Apr-2025 |
13:36:00 |
1,681 |
3902.00 |
XLON |
2420047 |
|
03-Apr-2025 |
13:33:46 |
1,674 |
3892.00 |
XLON |
2412230 |
|
03-Apr-2025 |
13:32:21 |
1,635 |
3888.00 |
XLON |
2407024 |
|
03-Apr-2025 |
13:31:02 |
1,848 |
3885.00 |
XLON |
2402130 |
|
03-Apr-2025 |
13:29:54 |
1,333 |
3882.00 |
XLON |
2393597 |
|
03-Apr-2025 |
13:29:54 |
200 |
3882.00 |
XLON |
2393595 |
|
03-Apr-2025 |
13:28:08 |
1,785 |
3883.50 |
XLON |
2390446 |
|
03-Apr-2025 |
13:24:00 |
825 |
3876.00 |
XLON |
2382594 |
03-Apr-2025 |
13:24:00 |
692 |
3876.00 |
XLON |
2382592 |
|
03-Apr-2025 |
13:20:26 |
1,854 |
3874.00 |
XLON |
2376860 |
|
03-Apr-2025 |
13:17:00 |
83 |
3874.00 |
XLON |
2371184 |
|
03-Apr-2025 |
13:17:00 |
1,070 |
3874.00 |
XLON |
2371182 |
|
03-Apr-2025 |
13:17:00 |
500 |
3874.00 |
XLON |
2371180 |
|
03-Apr-2025 |
13:13:00 |
400 |
3877.00 |
XLON |
2364454 |
|
03-Apr-2025 |
13:13:00 |
1,130 |
3877.00 |
XLON |
2364456 |
|
03-Apr-2025 |
13:09:48 |
1,167 |
3879.00 |
XLON |
2359553 |
|
03-Apr-2025 |
13:09:48 |
468 |
3879.00 |
XLON |
2359551 |
|
03-Apr-2025 |
13:06:22 |
1,496 |
3884.00 |
XLON |
2354218 |
|
03-Apr-2025 |
13:06:11 |
331 |
3884.00 |
XLON |
2354017 |
|
03-Apr-2025 |
13:01:45 |
1,108 |
3883.00 |
XLON |
2347017 |
|
03-Apr-2025 |
13:01:45 |
500 |
3883.00 |
XLON |
2347015 |
|
03-Apr-2025 |
12:58:52 |
1,105 |
3881.00 |
XLON |
2342359 |
|
03-Apr-2025 |
12:58:52 |
500 |
3881.00 |
XLON |
2342357 |
|
03-Apr-2025 |
12:54:59 |
635 |
3882.00 |
XLON |
2336830 |
|
03-Apr-2025 |
12:54:59 |
1,054 |
3882.00 |
XLON |
2336828 |
|
03-Apr-2025 |
12:54:40 |
103 |
3882.00 |
XLON |
2336474 |
|
03-Apr-2025 |
12:51:52 |
1,553 |
3882.00 |
XLON |
2332671 |
|
03-Apr-2025 |
12:48:04 |
1,592 |
3878.00 |
XLON |
2326056 |
|
03-Apr-2025 |
12:44:43 |
1,695 |
3881.00 |
XLON |
2319605 |
|
03-Apr-2025 |
12:40:48 |
1,711 |
3882.00 |
XLON |
2314204 |
|
03-Apr-2025 |
12:39:27 |
845 |
3880.00 |
XLON |
2312510 |
|
03-Apr-2025 |
12:36:15 |
1,182 |
3879.00 |
XLON |
2308231 |
|
03-Apr-2025 |
12:36:15 |
500 |
3879.00 |
XLON |
2308229 |
|
03-Apr-2025 |
12:32:54 |
1,522 |
3880.00 |
XLON |
2303101 |
|
03-Apr-2025 |
12:32:54 |
2 |
3880.00 |
XLON |
2303099 |
|
03-Apr-2025 |
12:30:30 |
1,617 |
3881.00 |
XLON |
2299241 |
|
03-Apr-2025 |
12:25:21 |
1,683 |
3883.00 |
XLON |
2292743 |
|
03-Apr-2025 |
12:21:48 |
1,568 |
3878.00 |
XLON |
2288109 |
|
03-Apr-2025 |
12:18:28 |
256 |
3877.00 |
XLON |
2284108 |
|
03-Apr-2025 |
12:18:28 |
252 |
3877.00 |
XLON |
2284106 |
|
03-Apr-2025 |
12:18:28 |
264 |
3877.00 |
XLON |
2284104 |
|
03-Apr-2025 |
12:18:28 |
42 |
3877.00 |
XLON |
2284102 |
|
03-Apr-2025 |
12:18:28 |
626 |
3877.00 |
XLON |
2284100 |
|
03-Apr-2025 |
12:18:28 |
96 |
3877.00 |
XLON |
2284110 |
|
03-Apr-2025 |
12:11:00 |
1,669 |
3870.00 |
XLON |
2275102 |
|
03-Apr-2025 |
12:04:00 |
1,855 |
3871.00 |
XLON |
2266788 |
|
03-Apr-2025 |
12:00:16 |
1,331 |
3866.00 |
XLON |
2261973 |
|
03-Apr-2025 |
12:00:16 |
345 |
3866.00 |
XLON |
2261971 |
|
03-Apr-2025 |
11:54:04 |
170 |
3862.00 |
XLON |
2254730 |
|
03-Apr-2025 |
11:54:04 |
1,648 |
3862.00 |
XLON |
2254732 |
|
03-Apr-2025 |
11:48:22 |
767 |
3860.00 |
XLON |
2248543 |
|
03-Apr-2025 |
11:48:17 |
220 |
3860.00 |
XLON |
2248428 |
|
03-Apr-2025 |
11:48:17 |
166 |
3860.00 |
XLON |
2248430 |
|
03-Apr-2025 |
11:48:17 |
626 |
3860.00 |
XLON |
2248426 |
|
03-Apr-2025 |
11:45:12 |
380 |
3856.00 |
XLON |
2245124 |
|
03-Apr-2025 |
11:45:12 |
48 |
3856.00 |
XLON |
2245122 |
|
03-Apr-2025 |
11:45:12 |
380 |
3856.00 |
XLON |
2245120 |
|
03-Apr-2025 |
11:45:12 |
328 |
3856.00 |
XLON |
2245118 |
|
03-Apr-2025 |
11:40:05 |
1,530 |
3856.00 |
XLON |
2240353 |
|
03-Apr-2025 |
11:35:00 |
1,595 |
3849.00 |
XLON |
2234877 |
|
03-Apr-2025 |
11:30:22 |
140 |
3851.00 |
XLON |
2229468 |
03-Apr-2025 |
11:30:22 |
1,546 |
3851.00 |
XLON |
2229470 |
|
03-Apr-2025 |
11:30:10 |
2 |
3851.00 |
XLON |
2229266 |
|
03-Apr-2025 |
11:23:10 |
1,771 |
3849.00 |
XLON |
2222375 |
|
03-Apr-2025 |
11:23:10 |
1 |
3849.00 |
XLON |
2222373 |
|
03-Apr-2025 |
11:17:36 |
1,642 |
3851.00 |
XLON |
2216827 |
|
03-Apr-2025 |
11:12:11 |
564 |
3847.00 |
XLON |
2211851 |
|
03-Apr-2025 |
11:12:11 |
825 |
3847.00 |
XLON |
2211849 |
|
03-Apr-2025 |
11:12:11 |
500 |
3847.00 |
XLON |
2211847 |
|
03-Apr-2025 |
11:08:58 |
77 |
3848.00 |
XLON |
2208622 |
|
03-Apr-2025 |
11:08:58 |
310 |
3848.00 |
XLON |
2208626 |
|
03-Apr-2025 |
11:08:58 |
519 |
3848.00 |
XLON |
2208624 |
|
03-Apr-2025 |
11:08:58 |
254 |
3848.00 |
XLON |
2208628 |
|
03-Apr-2025 |
11:08:58 |
230 |
3848.00 |
XLON |
2208630 |
|
03-Apr-2025 |
11:01:36 |
1,634 |
3845.00 |
XLON |
2200082 |
|
03-Apr-2025 |
11:01:36 |
194 |
3845.00 |
XLON |
2200080 |
|
03-Apr-2025 |
10:56:46 |
803 |
3843.00 |
XLON |
2194117 |
|
03-Apr-2025 |
10:56:46 |
121 |
3843.00 |
XLON |
2194115 |
|
03-Apr-2025 |
10:56:46 |
121 |
3843.00 |
XLON |
2194113 |
|
03-Apr-2025 |
10:56:46 |
560 |
3843.00 |
XLON |
2194111 |
|
03-Apr-2025 |
10:51:04 |
1,580 |
3844.00 |
XLON |
2186526 |
|
03-Apr-2025 |
10:46:13 |
1,803 |
3842.00 |
XLON |
2181399 |
|
03-Apr-2025 |
10:40:44 |
380 |
3840.00 |
XLON |
2175908 |
|
03-Apr-2025 |
10:40:44 |
1,430 |
3840.00 |
XLON |
2175910 |
|
03-Apr-2025 |
10:33:15 |
1,795 |
3841.00 |
XLON |
2168023 |
|
03-Apr-2025 |
10:29:09 |
1,600 |
3838.00 |
XLON |
2163144 |
|
03-Apr-2025 |
10:29:09 |
200 |
3838.00 |
XLON |
2163142 |
|
03-Apr-2025 |
10:23:38 |
1,527 |
3840.00 |
XLON |
2157433 |
|
03-Apr-2025 |
10:23:38 |
281 |
3840.00 |
XLON |
2157431 |
|
03-Apr-2025 |
10:19:08 |
693 |
3839.00 |
XLON |
2152321 |
|
03-Apr-2025 |
10:19:08 |
147 |
3839.00 |
XLON |
2152319 |
|
03-Apr-2025 |
10:19:08 |
29 |
3839.00 |
XLON |
2152317 |
|
03-Apr-2025 |
10:15:07 |
693 |
3837.00 |
XLON |
2147866 |
|
03-Apr-2025 |
10:15:07 |
440 |
3837.00 |
XLON |
2147864 |
|
03-Apr-2025 |
10:15:07 |
82 |
3837.00 |
XLON |
2147868 |
|
03-Apr-2025 |
10:12:34 |
1,223 |
3843.00 |
XLON |
2144561 |
|
03-Apr-2025 |
10:11:05 |
693 |
3847.00 |
XLON |
2142829 |
|
03-Apr-2025 |
10:06:42 |
157 |
3841.00 |
XLON |
2138199 |
|
03-Apr-2025 |
10:06:42 |
230 |
3841.00 |
XLON |
2138197 |
|
03-Apr-2025 |
10:06:42 |
693 |
3841.00 |
XLON |
2138195 |
|
03-Apr-2025 |
10:03:53 |
170 |
3845.00 |
XLON |
2134244 |
|
03-Apr-2025 |
10:03:53 |
693 |
3845.00 |
XLON |
2134242 |
|
03-Apr-2025 |
10:02:06 |
263 |
3849.00 |
XLON |
2131358 |
|
03-Apr-2025 |
10:02:06 |
693 |
3849.00 |
XLON |
2131354 |
|
03-Apr-2025 |
10:02:06 |
158 |
3849.00 |
XLON |
2131356 |
|
03-Apr-2025 |
10:02:06 |
196 |
3849.00 |
XLON |
2131360 |
|
03-Apr-2025 |
10:02:06 |
106 |
3849.00 |
XLON |
2131362 |
|
03-Apr-2025 |
09:59:03 |
219 |
3845.00 |
XLON |
2126597 |
|
03-Apr-2025 |
09:58:52 |
935 |
3845.00 |
XLON |
2126414 |
|
03-Apr-2025 |
09:58:27 |
47 |
3845.00 |
XLON |
2126031 |
|
03-Apr-2025 |
09:54:51 |
1,267 |
3849.00 |
XLON |
2121119 |
|
03-Apr-2025 |
09:51:30 |
1,251 |
3851.00 |
XLON |
2117069 |
|
03-Apr-2025 |
09:46:51 |
351 |
3848.00 |
XLON |
2110840 |
|
03-Apr-2025 |
09:46:51 |
170 |
3848.00 |
XLON |
2110838 |
03-Apr-2025 |
09:46:51 |
693 |
3848.00 |
XLON |
2110836 |
|
03-Apr-2025 |
09:45:11 |
987 |
3851.00 |
XLON |
2107947 |
|
03-Apr-2025 |
09:45:11 |
377 |
3851.00 |
XLON |
2107945 |
|
03-Apr-2025 |
09:40:27 |
1,159 |
3846.00 |
XLON |
2102955 |
|
03-Apr-2025 |
09:40:27 |
196 |
3846.00 |
XLON |
2102953 |
|
03-Apr-2025 |
09:37:45 |
952 |
3841.00 |
XLON |
2098735 |
|
03-Apr-2025 |
09:37:45 |
261 |
3841.00 |
XLON |
2098733 |
|
03-Apr-2025 |
09:33:15 |
1,173 |
3842.00 |
XLON |
2093586 |
|
03-Apr-2025 |
09:30:59 |
1,359 |
3842.00 |
XLON |
2091084 |
|
03-Apr-2025 |
09:27:33 |
1,091 |
3844.00 |
XLON |
2087061 |
|
03-Apr-2025 |
09:27:33 |
171 |
3844.00 |
XLON |
2087059 |
|
03-Apr-2025 |
09:24:06 |
240 |
3847.00 |
XLON |
2082386 |
|
03-Apr-2025 |
09:24:06 |
420 |
3847.00 |
XLON |
2082384 |
|
03-Apr-2025 |
09:20:45 |
69 |
3844.00 |
XLON |
2078065 |
|
03-Apr-2025 |
09:20:45 |
1,207 |
3844.00 |
XLON |
2078063 |
|
03-Apr-2025 |
09:17:32 |
1,251 |
3842.00 |
XLON |
2073442 |
|
03-Apr-2025 |
09:15:48 |
693 |
3841.00 |
XLON |
2070863 |
|
03-Apr-2025 |
09:15:48 |
259 |
3841.00 |
XLON |
2070861 |
|
03-Apr-2025 |
09:15:48 |
259 |
3841.00 |
XLON |
2070859 |
|
03-Apr-2025 |
09:14:35 |
156 |
3839.00 |
XLON |
2069232 |
|
03-Apr-2025 |
09:14:35 |
693 |
3839.00 |
XLON |
2069230 |
|
03-Apr-2025 |
09:11:40 |
61 |
3835.00 |
XLON |
2065308 |
|
03-Apr-2025 |
09:11:40 |
245 |
3835.00 |
XLON |
2065306 |
|
03-Apr-2025 |
09:11:40 |
693 |
3835.00 |
XLON |
2065304 |
|
03-Apr-2025 |
09:11:40 |
100 |
3835.00 |
XLON |
2065302 |
|
03-Apr-2025 |
09:11:40 |
268 |
3835.00 |
XLON |
2065300 |
|
03-Apr-2025 |
09:08:32 |
1,310 |
3839.00 |
XLON |
2060510 |
|
03-Apr-2025 |
09:06:09 |
346 |
3844.00 |
XLON |
2056920 |
|
03-Apr-2025 |
09:06:09 |
380 |
3844.00 |
XLON |
2056918 |
|
03-Apr-2025 |
09:06:09 |
563 |
3844.00 |
XLON |
2056916 |
|
03-Apr-2025 |
09:02:03 |
1,245 |
3842.00 |
XLON |
2051113 |
|
03-Apr-2025 |
09:01:57 |
230 |
3843.00 |
XLON |
2050922 |
|
03-Apr-2025 |
09:01:57 |
254 |
3843.00 |
XLON |
2050920 |
|
03-Apr-2025 |
08:58:15 |
670 |
3838.00 |
XLON |
2046275 |
|
03-Apr-2025 |
08:58:15 |
688 |
3838.00 |
XLON |
2046273 |
|
03-Apr-2025 |
08:54:08 |
329 |
3836.00 |
XLON |
2041304 |
|
03-Apr-2025 |
08:54:08 |
554 |
3836.00 |
XLON |
2041302 |
|
03-Apr-2025 |
08:54:08 |
91 |
3836.00 |
XLON |
2041298 |
|
03-Apr-2025 |
08:54:08 |
171 |
3836.00 |
XLON |
2041300 |
|
03-Apr-2025 |
08:52:09 |
166 |
3839.00 |
XLON |
2038973 |
|
03-Apr-2025 |
08:52:09 |
554 |
3839.00 |
XLON |
2038971 |
|
03-Apr-2025 |
08:52:09 |
222 |
3839.00 |
XLON |
2038969 |
|
03-Apr-2025 |
08:49:12 |
162 |
3844.00 |
XLON |
2035556 |
|
03-Apr-2025 |
08:49:12 |
554 |
3844.00 |
XLON |
2035554 |
|
03-Apr-2025 |
08:49:12 |
160 |
3844.00 |
XLON |
2035552 |
|
03-Apr-2025 |
08:46:14 |
1,235 |
3846.00 |
XLON |
2031721 |
|
03-Apr-2025 |
08:46:02 |
76 |
3846.00 |
XLON |
2031401 |
|
03-Apr-2025 |
08:42:53 |
1,409 |
3850.00 |
XLON |
2027361 |
|
03-Apr-2025 |
08:42:53 |
45 |
3850.00 |
XLON |
2027359 |
|
03-Apr-2025 |
08:40:26 |
554 |
3851.00 |
XLON |
2023762 |
|
03-Apr-2025 |
08:40:26 |
97 |
3851.00 |
XLON |
2023764 |
|
03-Apr-2025 |
08:40:26 |
470 |
3850.00 |
XLON |
2023758 |
|
03-Apr-2025 |
08:40:26 |
157 |
3850.00 |
XLON |
2023760 |
03-Apr-2025 |
08:36:03 |
1,248 |
3854.00 |
XLON |
2017594 |
|
03-Apr-2025 |
08:32:55 |
159 |
3856.00 |
XLON |
2013639 |
|
03-Apr-2025 |
08:32:55 |
100 |
3856.00 |
XLON |
2013637 |
|
03-Apr-2025 |
08:32:55 |
554 |
3856.00 |
XLON |
2013635 |
|
03-Apr-2025 |
08:32:55 |
430 |
3856.00 |
XLON |
2013633 |
|
03-Apr-2025 |
08:31:04 |
1,412 |
3853.00 |
XLON |
2011332 |
|
03-Apr-2025 |
08:26:10 |
1,237 |
3849.00 |
XLON |
2003682 |
|
03-Apr-2025 |
08:24:18 |
247 |
3847.00 |
XLON |
2000119 |
|
03-Apr-2025 |
08:24:18 |
251 |
3847.00 |
XLON |
2000117 |
|
03-Apr-2025 |
08:24:18 |
259 |
3847.00 |
XLON |
2000121 |
|
03-Apr-2025 |
08:24:18 |
554 |
3847.00 |
XLON |
2000123 |
|
03-Apr-2025 |
08:20:29 |
176 |
3849.00 |
XLON |
1994087 |
|
03-Apr-2025 |
08:20:29 |
55 |
3849.00 |
XLON |
1994085 |
|
03-Apr-2025 |
08:20:29 |
15 |
3849.00 |
XLON |
1994083 |
|
03-Apr-2025 |
08:20:29 |
984 |
3849.00 |
XLON |
1994081 |
|
03-Apr-2025 |
08:16:49 |
568 |
3848.00 |
XLON |
1988974 |
|
03-Apr-2025 |
08:16:49 |
707 |
3848.00 |
XLON |
1988972 |
|
03-Apr-2025 |
08:14:52 |
121 |
3850.00 |
XLON |
1985605 |
|
03-Apr-2025 |
08:14:52 |
554 |
3850.00 |
XLON |
1985603 |
|
03-Apr-2025 |
08:11:53 |
1,390 |
3852.00 |
XLON |
1981106 |
|
03-Apr-2025 |
08:11:41 |
294 |
3852.00 |
XLON |
1980824 |
|
03-Apr-2025 |
08:07:39 |
1,201 |
3854.00 |
XLON |
1973342 |
|
03-Apr-2025 |
08:03:52 |
750 |
3847.00 |
XLON |
1967717 |
|
03-Apr-2025 |
08:03:52 |
554 |
3847.00 |
XLON |
1967715 |
|
03-Apr-2025 |
08:03:52 |
1,362 |
3847.00 |
XLON |
1967713 |
|
03-Apr-2025 |
07:59:24 |
112 |
3846.00 |
XLON |
1961473 |
|
03-Apr-2025 |
07:59:24 |
240 |
3846.00 |
XLON |
1961471 |
|
03-Apr-2025 |
07:59:24 |
443 |
3846.00 |
XLON |
1961469 |
|
03-Apr-2025 |
07:57:21 |
435 |
3847.00 |
XLON |
1957734 |
|
03-Apr-2025 |
07:57:21 |
273 |
3847.00 |
XLON |
1957732 |
|
03-Apr-2025 |
07:57:21 |
500 |
3847.00 |
XLON |
1957730 |
|
03-Apr-2025 |
07:53:15 |
315 |
3838.00 |
XLON |
1950881 |
|
03-Apr-2025 |
07:53:15 |
1,050 |
3838.00 |
XLON |
1950883 |
|
03-Apr-2025 |
07:49:08 |
1,000 |
3845.00 |
XLON |
1943410 |
|
03-Apr-2025 |
07:48:50 |
1,219 |
3846.00 |
XLON |
1942920 |
|
03-Apr-2025 |
07:44:04 |
1,377 |
3837.00 |
XLON |
1933559 |
|
03-Apr-2025 |
07:40:44 |
1,248 |
3833.00 |
XLON |
1926968 |
|
03-Apr-2025 |
07:38:00 |
1,444 |
3841.00 |
XLON |
1921432 |
|
03-Apr-2025 |
07:35:10 |
1,325 |
3844.00 |
XLON |
1916084 |
|
03-Apr-2025 |
07:32:00 |
1,271 |
3851.00 |
XLON |
1909499 |
|
03-Apr-2025 |
07:29:13 |
709 |
3848.00 |
XLON |
1902647 |
|
03-Apr-2025 |
07:29:13 |
720 |
3848.00 |
XLON |
1902645 |
|
03-Apr-2025 |
07:26:42 |
1,016 |
3851.00 |
XLON |
1897905 |
|
03-Apr-2025 |
07:26:41 |
155 |
3851.00 |
XLON |
1897892 |
|
03-Apr-2025 |
07:24:10 |
77 |
3852.00 |
XLON |
1893012 |
|
03-Apr-2025 |
07:24:10 |
240 |
3852.00 |
XLON |
1893008 |
|
03-Apr-2025 |
07:24:10 |
354 |
3852.00 |
XLON |
1893006 |
|
03-Apr-2025 |
07:24:10 |
100 |
3852.00 |
XLON |
1893004 |
|
03-Apr-2025 |
07:24:10 |
149 |
3852.00 |
XLON |
1893002 |
|
03-Apr-2025 |
07:24:10 |
246 |
3852.00 |
XLON |
1893010 |
|
03-Apr-2025 |
07:23:07 |
100 |
3854.00 |
XLON |
1890740 |
|
03-Apr-2025 |
07:23:07 |
354 |
3854.00 |
XLON |
1890738 |
|
03-Apr-2025 |
07:20:48 |
1,304 |
3850.00 |
XLON |
1886047 |
03-Apr-2025 |
07:20:42 |
89 |
3850.00 |
XLON |
1885844 |
|
03-Apr-2025 |
07:18:13 |
149 |
3855.00 |
XLON |
1881137 |
|
03-Apr-2025 |
07:18:13 |
112 |
3855.00 |
XLON |
1881135 |
|
03-Apr-2025 |
07:18:13 |
224 |
3855.00 |
XLON |
1881141 |
|
03-Apr-2025 |
07:18:13 |
354 |
3855.00 |
XLON |
1881139 |
|
03-Apr-2025 |
07:18:13 |
166 |
3855.00 |
XLON |
1881143 |
|
03-Apr-2025 |
07:17:41 |
354 |
3856.00 |
XLON |
1880168 |
|
03-Apr-2025 |
07:15:43 |
100 |
3861.00 |
XLON |
1876215 |
|
03-Apr-2025 |
07:15:43 |
180 |
3861.00 |
XLON |
1876213 |
|
03-Apr-2025 |
07:15:43 |
5 |
3861.00 |
XLON |
1876211 |
|
03-Apr-2025 |
07:15:43 |
39 |
3861.00 |
XLON |
1876209 |
|
03-Apr-2025 |
07:15:43 |
354 |
3861.00 |
XLON |
1876207 |
|
03-Apr-2025 |
07:15:09 |
354 |
3864.00 |
XLON |
1875030 |
|
03-Apr-2025 |
07:15:09 |
108 |
3864.00 |
XLON |
1875032 |
|
03-Apr-2025 |
07:15:09 |
104 |
3864.00 |
XLON |
1875034 |
|
03-Apr-2025 |
07:13:49 |
147 |
3863.00 |
XLON |
1872230 |
|
03-Apr-2025 |
07:13:49 |
1,074 |
3863.00 |
XLON |
1872228 |
|
03-Apr-2025 |
07:11:33 |
759 |
3872.00 |
XLON |
1867433 |
|
03-Apr-2025 |
07:11:33 |
166 |
3872.00 |
XLON |
1867431 |
|
03-Apr-2025 |
07:11:33 |
354 |
3872.00 |
XLON |
1867429 |
|
03-Apr-2025 |
07:10:14 |
1,292 |
3874.00 |
XLON |
1864627 |
|
03-Apr-2025 |
07:08:41 |
1,456 |
3879.00 |
XLON |
1860529 |
|
03-Apr-2025 |
07:06:02 |
800 |
3869.00 |
XLON |
1854389 |
|
03-Apr-2025 |
07:06:02 |
354 |
3869.00 |
XLON |
1854387 |
|
03-Apr-2025 |
07:06:02 |
280 |
3869.00 |
XLON |
1854385 |
|
03-Apr-2025 |
07:06:02 |
1,288 |
3868.00 |
XLON |
1854382 |
|
03-Apr-2025 |
07:04:00 |
1,361 |
3862.00 |
XLON |
1848830 |
|
03-Apr-2025 |
07:03:00 |
1,365 |
3860.00 |
XLON |
1846193 |
|
03-Apr-2025 |
07:01:29 |
685 |
3863.00 |
XLON |
1840846 |
|
03-Apr-2025 |
07:01:29 |
633 |
3863.00 |
XLON |
1840844 |
|
03-Apr-2025 |
07:00:34 |
1,338 |
3858.00 |
XLON |
1837783 |
|
03-Apr-2025 |
07:00:08 |
100 |
3852.00 |
XLON |
1826699 |
|
03-Apr-2025 |
07:00:08 |
410 |
3852.00 |
XLON |
1826672 |
|
03-Apr-2025 |
07:00:08 |
712 |
3853.00 |
XLON |
1826554 |
|
03-Apr-2025 |
07:00:08 |
229 |
3853.00 |
XLON |
1826552 |
|
03-Apr-2025 |
07:00:08 |
458 |
3853.00 |
XLON |
1826550 |
4 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 250,519 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,308,529 ordinary shares in treasury, and has 1,849,336,038 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,700,859 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
4 April 2025 |
Number of ordinary shares purchased: |
250,519 |
Highest price paid per share (p): |
3948 |
Lowest price paid per share (p): |
3812 |
Volume weighted average price paid per share (p): |
3886.7721 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
04-Apr-2025 |
15:07:57 |
773 |
3834.00 |
XLON |
1566498 |
|
04-Apr-2025 |
15:07:52 |
200 |
3835.00 |
XLON |
1566309 |
|
04-Apr-2025 |
15:07:28 |
43 |
3840.00 |
XLON |
1564963 |
|
04-Apr-2025 |
15:07:28 |
290 |
3840.00 |
XLON |
1564957 |
|
04-Apr-2025 |
15:07:28 |
501 |
3840.00 |
XLON |
1564955 |
|
04-Apr-2025 |
15:07:28 |
180 |
3840.00 |
XLON |
1564961 |
|
04-Apr-2025 |
15:07:28 |
180 |
3840.00 |
XLON |
1564959 |
|
04-Apr-2025 |
15:06:10 |
1,324 |
3841.00 |
XLON |
1559995 |
|
04-Apr-2025 |
15:05:03 |
1,412 |
3844.00 |
XLON |
1555365 |
|
04-Apr-2025 |
15:03:25 |
22 |
3838.00 |
XLON |
1548643 |
|
04-Apr-2025 |
15:03:25 |
303 |
3838.00 |
XLON |
1548639 |
|
04-Apr-2025 |
15:03:25 |
994 |
3838.00 |
XLON |
1548641 |
|
04-Apr-2025 |
15:03:25 |
26 |
3838.00 |
XLON |
1548637 |
|
04-Apr-2025 |
15:02:00 |
258 |
3835.00 |
XLON |
1543092 |
04-Apr-2025 |
15:01:55 |
1,068 |
3835.00 |
XLON |
1542570 |
|
04-Apr-2025 |
15:00:10 |
1,360 |
3825.00 |
XLON |
1528474 |
|
04-Apr-2025 |
14:58:37 |
1,392 |
3828.00 |
XLON |
1520897 |
|
04-Apr-2025 |
14:56:06 |
782 |
3817.00 |
XLON |
1513475 |
|
04-Apr-2025 |
14:56:06 |
352 |
3817.00 |
XLON |
1513469 |
|
04-Apr-2025 |
14:56:06 |
2 |
3817.00 |
XLON |
1513467 |
|
04-Apr-2025 |
14:56:06 |
58 |
3817.00 |
XLON |
1513473 |
|
04-Apr-2025 |
14:56:04 |
58 |
3817.00 |
XLON |
1513405 |
|
04-Apr-2025 |
14:56:04 |
200 |
3817.00 |
XLON |
1513403 |
|
04-Apr-2025 |
14:54:38 |
1,370 |
3826.00 |
XLON |
1508258 |
|
04-Apr-2025 |
14:53:23 |
364 |
3827.00 |
XLON |
1505527 |
|
04-Apr-2025 |
14:53:23 |
813 |
3827.00 |
XLON |
1505525 |
|
04-Apr-2025 |
14:52:19 |
1,209 |
3825.00 |
XLON |
1502402 |
|
04-Apr-2025 |
14:50:55 |
1,386 |
3812.00 |
XLON |
1496954 |
|
04-Apr-2025 |
14:48:48 |
1,374 |
3813.00 |
XLON |
1488439 |
|
04-Apr-2025 |
14:46:30 |
726 |
3817.00 |
XLON |
1479209 |
|
04-Apr-2025 |
14:46:30 |
617 |
3817.00 |
XLON |
1479207 |
|
04-Apr-2025 |
14:44:40 |
228 |
3827.00 |
XLON |
1469047 |
|
04-Apr-2025 |
14:44:40 |
1,213 |
3827.00 |
XLON |
1469045 |
|
04-Apr-2025 |
14:42:49 |
999 |
3832.00 |
XLON |
1461751 |
|
04-Apr-2025 |
14:42:49 |
200 |
3832.00 |
XLON |
1461749 |
|
04-Apr-2025 |
14:40:22 |
815 |
3831.00 |
XLON |
1452880 |
|
04-Apr-2025 |
14:40:22 |
547 |
3831.00 |
XLON |
1452878 |
|
04-Apr-2025 |
14:38:53 |
1,248 |
3833.00 |
XLON |
1445966 |
|
04-Apr-2025 |
14:36:35 |
880 |
3827.00 |
XLON |
1437304 |
|
04-Apr-2025 |
14:36:35 |
385 |
3827.00 |
XLON |
1437302 |
|
04-Apr-2025 |
14:34:54 |
695 |
3829.00 |
XLON |
1429918 |
|
04-Apr-2025 |
14:34:54 |
664 |
3829.00 |
XLON |
1429920 |
|
04-Apr-2025 |
14:33:35 |
88 |
3832.00 |
XLON |
1424496 |
|
04-Apr-2025 |
14:33:35 |
335 |
3832.00 |
XLON |
1424494 |
|
04-Apr-2025 |
14:33:34 |
838 |
3832.00 |
XLON |
1424399 |
|
04-Apr-2025 |
14:31:48 |
613 |
3834.00 |
XLON |
1417852 |
|
04-Apr-2025 |
14:31:48 |
589 |
3834.00 |
XLON |
1417850 |
|
04-Apr-2025 |
14:29:52 |
158 |
3828.00 |
XLON |
1409985 |
|
04-Apr-2025 |
14:29:52 |
597 |
3828.00 |
XLON |
1409983 |
|
04-Apr-2025 |
14:29:52 |
380 |
3828.00 |
XLON |
1409981 |
|
04-Apr-2025 |
14:29:52 |
125 |
3828.00 |
XLON |
1409979 |
|
04-Apr-2025 |
14:28:30 |
132 |
3831.00 |
XLON |
1404775 |
|
04-Apr-2025 |
14:28:30 |
1,303 |
3831.00 |
XLON |
1404777 |
|
04-Apr-2025 |
14:28:05 |
95 |
3832.00 |
XLON |
1403289 |
|
04-Apr-2025 |
14:26:59 |
1,169 |
3833.00 |
XLON |
1399677 |
|
04-Apr-2025 |
14:25:22 |
206 |
3838.00 |
XLON |
1394285 |
|
04-Apr-2025 |
14:25:22 |
961 |
3838.00 |
XLON |
1394283 |
|
04-Apr-2025 |
14:22:33 |
1,186 |
3840.00 |
XLON |
1384543 |
|
04-Apr-2025 |
14:20:06 |
1,189 |
3842.00 |
XLON |
1377303 |
|
04-Apr-2025 |
14:18:46 |
1,275 |
3839.00 |
XLON |
1372318 |
|
04-Apr-2025 |
14:17:53 |
264 |
3839.00 |
XLON |
1369939 |
|
04-Apr-2025 |
14:17:53 |
944 |
3839.00 |
XLON |
1369941 |
|
04-Apr-2025 |
14:15:11 |
1,104 |
3840.00 |
XLON |
1361097 |
|
04-Apr-2025 |
14:14:48 |
155 |
3840.00 |
XLON |
1359482 |
|
04-Apr-2025 |
14:13:35 |
1,032 |
3842.00 |
XLON |
1356169 |
|
04-Apr-2025 |
14:13:35 |
203 |
3842.00 |
XLON |
1356167 |
|
04-Apr-2025 |
14:11:54 |
828 |
3840.00 |
XLON |
1349743 |
04-Apr-2025 |
14:11:54 |
422 |
3840.00 |
XLON |
1349741 |
|
04-Apr-2025 |
14:10:11 |
1,187 |
3844.00 |
XLON |
1342933 |
|
04-Apr-2025 |
14:10:11 |
125 |
3844.00 |
XLON |
1342931 |
|
04-Apr-2025 |
14:08:53 |
695 |
3848.00 |
XLON |
1337511 |
|
04-Apr-2025 |
14:08:52 |
677 |
3848.00 |
XLON |
1337472 |
|
04-Apr-2025 |
14:07:00 |
1,213 |
3847.00 |
XLON |
1332309 |
|
04-Apr-2025 |
14:05:07 |
1,204 |
3848.00 |
XLON |
1326905 |
|
04-Apr-2025 |
14:03:22 |
81 |
3852.00 |
XLON |
1321319 |
|
04-Apr-2025 |
14:03:22 |
1,011 |
3852.00 |
XLON |
1321317 |
|
04-Apr-2025 |
14:03:22 |
331 |
3852.00 |
XLON |
1321315 |
|
04-Apr-2025 |
14:01:57 |
620 |
3847.00 |
XLON |
1316892 |
|
04-Apr-2025 |
13:59:54 |
254 |
3866.00 |
XLON |
1306770 |
|
04-Apr-2025 |
13:59:54 |
1,149 |
3866.00 |
XLON |
1306768 |
|
04-Apr-2025 |
13:58:46 |
305 |
3867.00 |
XLON |
1303636 |
|
04-Apr-2025 |
13:58:46 |
1,069 |
3867.00 |
XLON |
1303638 |
|
04-Apr-2025 |
13:58:26 |
1,420 |
3865.00 |
XLON |
1302661 |
|
04-Apr-2025 |
13:54:26 |
1,450 |
3863.00 |
XLON |
1290319 |
|
04-Apr-2025 |
13:52:42 |
1,010 |
3862.00 |
XLON |
1285852 |
|
04-Apr-2025 |
13:52:42 |
444 |
3862.00 |
XLON |
1285850 |
|
04-Apr-2025 |
13:52:35 |
78 |
3863.00 |
XLON |
1285566 |
|
04-Apr-2025 |
13:51:08 |
1,167 |
3861.00 |
XLON |
1280786 |
|
04-Apr-2025 |
13:48:41 |
1,047 |
3861.00 |
XLON |
1273284 |
|
04-Apr-2025 |
13:48:41 |
406 |
3861.00 |
XLON |
1273282 |
|
04-Apr-2025 |
13:47:45 |
1,316 |
3862.00 |
XLON |
1270603 |
|
04-Apr-2025 |
13:46:00 |
1,445 |
3859.00 |
XLON |
1264745 |
|
04-Apr-2025 |
13:42:34 |
1,347 |
3849.00 |
XLON |
1254334 |
|
04-Apr-2025 |
13:41:06 |
1,452 |
3855.00 |
XLON |
1249371 |
|
04-Apr-2025 |
13:39:13 |
1,226 |
3859.00 |
XLON |
1243446 |
|
04-Apr-2025 |
13:39:13 |
42 |
3859.00 |
XLON |
1243444 |
|
04-Apr-2025 |
13:36:55 |
1,268 |
3854.00 |
XLON |
1236178 |
|
04-Apr-2025 |
13:36:55 |
2 |
3854.00 |
XLON |
1236176 |
|
04-Apr-2025 |
13:35:11 |
1,009 |
3857.00 |
XLON |
1227245 |
|
04-Apr-2025 |
13:35:11 |
259 |
3857.00 |
XLON |
1227243 |
|
04-Apr-2025 |
13:34:34 |
319 |
3856.00 |
XLON |
1223507 |
|
04-Apr-2025 |
13:34:34 |
380 |
3856.00 |
XLON |
1223509 |
|
04-Apr-2025 |
13:34:34 |
532 |
3856.00 |
XLON |
1223511 |
|
04-Apr-2025 |
13:33:32 |
1,186 |
3855.00 |
XLON |
1220530 |
|
04-Apr-2025 |
13:33:32 |
115 |
3855.00 |
XLON |
1220528 |
|
04-Apr-2025 |
13:32:20 |
166 |
3858.00 |
XLON |
1217295 |
|
04-Apr-2025 |
13:32:20 |
1,213 |
3858.00 |
XLON |
1217293 |
|
04-Apr-2025 |
13:31:39 |
1,247 |
3860.00 |
XLON |
1214877 |
|
04-Apr-2025 |
13:30:34 |
559 |
3860.00 |
XLON |
1210813 |
|
04-Apr-2025 |
13:30:34 |
747 |
3860.00 |
XLON |
1210811 |
|
04-Apr-2025 |
13:29:13 |
1,391 |
3856.00 |
XLON |
1201683 |
|
04-Apr-2025 |
13:28:17 |
1,302 |
3858.00 |
XLON |
1199885 |
|
04-Apr-2025 |
13:25:43 |
1,411 |
3868.00 |
XLON |
1195773 |
|
04-Apr-2025 |
13:23:33 |
611 |
3867.00 |
XLON |
1190805 |
|
04-Apr-2025 |
13:23:33 |
836 |
3867.00 |
XLON |
1190803 |
|
04-Apr-2025 |
13:21:22 |
957 |
3868.00 |
XLON |
1187570 |
|
04-Apr-2025 |
13:21:22 |
336 |
3868.00 |
XLON |
1187568 |
|
04-Apr-2025 |
13:18:16 |
1,295 |
3878.00 |
XLON |
1181345 |
|
04-Apr-2025 |
13:16:58 |
1,433 |
3878.00 |
XLON |
1179430 |
|
04-Apr-2025 |
13:12:59 |
11 |
3884.00 |
XLON |
1172157 |
04-Apr-2025 |
13:12:59 |
400 |
3884.00 |
XLON |
1172155 |
|
04-Apr-2025 |
13:12:59 |
787 |
3884.00 |
XLON |
1172159 |
|
04-Apr-2025 |
13:11:22 |
1,443 |
3890.00 |
XLON |
1168558 |
|
04-Apr-2025 |
13:08:10 |
20 |
3894.00 |
XLON |
1162698 |
|
04-Apr-2025 |
13:08:10 |
1,219 |
3894.00 |
XLON |
1162696 |
|
04-Apr-2025 |
13:05:03 |
1,442 |
3890.00 |
XLON |
1156755 |
|
04-Apr-2025 |
13:03:37 |
1,366 |
3887.00 |
XLON |
1153497 |
|
04-Apr-2025 |
12:57:55 |
1,323 |
3861.00 |
XLON |
1141582 |
|
04-Apr-2025 |
12:55:24 |
1,323 |
3864.00 |
XLON |
1137965 |
|
04-Apr-2025 |
12:54:18 |
1,324 |
3866.00 |
XLON |
1136337 |
|
04-Apr-2025 |
12:49:45 |
922 |
3855.00 |
XLON |
1128974 |
|
04-Apr-2025 |
12:49:45 |
380 |
3855.00 |
XLON |
1128972 |
|
04-Apr-2025 |
12:47:46 |
1,267 |
3859.00 |
XLON |
1125903 |
|
04-Apr-2025 |
12:44:28 |
1,345 |
3862.00 |
XLON |
1119397 |
|
04-Apr-2025 |
12:42:15 |
1,167 |
3864.00 |
XLON |
1116058 |
|
04-Apr-2025 |
12:40:17 |
1,344 |
3864.00 |
XLON |
1113000 |
|
04-Apr-2025 |
12:36:56 |
1,409 |
3867.00 |
XLON |
1106098 |
|
04-Apr-2025 |
12:35:37 |
768 |
3869.00 |
XLON |
1103638 |
|
04-Apr-2025 |
12:35:37 |
486 |
3869.00 |
XLON |
1103636 |
|
04-Apr-2025 |
12:32:37 |
273 |
3861.00 |
XLON |
1097289 |
|
04-Apr-2025 |
12:32:37 |
1,152 |
3861.00 |
XLON |
1097287 |
|
04-Apr-2025 |
12:29:56 |
1,387 |
3856.00 |
XLON |
1091307 |
|
04-Apr-2025 |
12:24:45 |
819 |
3855.00 |
XLON |
1083896 |
|
04-Apr-2025 |
12:24:45 |
380 |
3855.00 |
XLON |
1083894 |
|
04-Apr-2025 |
12:21:31 |
1,295 |
3862.00 |
XLON |
1079161 |
|
04-Apr-2025 |
12:16:43 |
1,415 |
3859.00 |
XLON |
1071870 |
|
04-Apr-2025 |
12:15:54 |
74 |
3858.00 |
XLON |
1070656 |
|
04-Apr-2025 |
12:10:46 |
1,056 |
3861.00 |
XLON |
1061887 |
|
04-Apr-2025 |
12:10:46 |
61 |
3861.00 |
XLON |
1061883 |
|
04-Apr-2025 |
12:10:46 |
139 |
3861.00 |
XLON |
1061881 |
|
04-Apr-2025 |
12:05:47 |
1,103 |
3867.00 |
XLON |
1053727 |
|
04-Apr-2025 |
12:05:47 |
70 |
3867.00 |
XLON |
1053725 |
|
04-Apr-2025 |
11:59:01 |
455 |
3864.00 |
XLON |
1040097 |
|
04-Apr-2025 |
11:59:01 |
758 |
3864.00 |
XLON |
1040099 |
|
04-Apr-2025 |
11:55:32 |
1,065 |
3874.00 |
XLON |
1033854 |
|
04-Apr-2025 |
11:55:32 |
36 |
3874.00 |
XLON |
1033852 |
|
04-Apr-2025 |
11:55:32 |
259 |
3874.00 |
XLON |
1033850 |
|
04-Apr-2025 |
11:49:45 |
1,285 |
3874.00 |
XLON |
1023489 |
|
04-Apr-2025 |
11:46:41 |
1,432 |
3876.00 |
XLON |
1018640 |
|
04-Apr-2025 |
11:42:03 |
1,385 |
3882.00 |
XLON |
1010053 |
|
04-Apr-2025 |
11:39:17 |
99 |
3876.00 |
XLON |
1005081 |
|
04-Apr-2025 |
11:39:17 |
1,218 |
3876.00 |
XLON |
1005079 |
|
04-Apr-2025 |
11:31:47 |
1,364 |
3860.00 |
XLON |
989268 |
|
04-Apr-2025 |
11:28:32 |
1,435 |
3864.00 |
XLON |
982013 |
|
04-Apr-2025 |
11:23:42 |
620 |
3877.00 |
XLON |
972189 |
|
04-Apr-2025 |
11:23:42 |
697 |
3877.00 |
XLON |
972191 |
|
04-Apr-2025 |
11:23:42 |
8 |
3877.00 |
XLON |
972187 |
|
04-Apr-2025 |
11:19:00 |
213 |
3878.00 |
XLON |
964147 |
|
04-Apr-2025 |
11:19:00 |
5 |
3878.00 |
XLON |
964143 |
|
04-Apr-2025 |
11:19:00 |
183 |
3878.00 |
XLON |
964145 |
|
04-Apr-2025 |
11:19:00 |
535 |
3878.00 |
XLON |
964153 |
|
04-Apr-2025 |
11:19:00 |
380 |
3878.00 |
XLON |
964149 |
|
04-Apr-2025 |
11:19:00 |
100 |
3878.00 |
XLON |
964151 |
04-Apr-2025 |
11:14:16 |
1,353 |
3863.00 |
XLON |
955412 |
|
04-Apr-2025 |
11:11:47 |
1,194 |
3872.00 |
XLON |
950407 |
|
04-Apr-2025 |
11:06:19 |
1,295 |
3876.00 |
XLON |
940795 |
|
04-Apr-2025 |
11:01:20 |
1,435 |
3874.00 |
XLON |
929119 |
|
04-Apr-2025 |
11:01:20 |
7 |
3874.00 |
XLON |
929117 |
|
04-Apr-2025 |
10:55:26 |
1,381 |
3870.00 |
XLON |
915721 |
|
04-Apr-2025 |
10:49:42 |
1,395 |
3875.00 |
XLON |
901488 |
|
04-Apr-2025 |
10:45:05 |
1,332 |
3886.00 |
XLON |
891740 |
|
04-Apr-2025 |
10:45:05 |
38 |
3886.00 |
XLON |
891738 |
|
04-Apr-2025 |
10:41:15 |
1,231 |
3895.00 |
XLON |
884976 |
|
04-Apr-2025 |
10:34:25 |
1,387 |
3883.00 |
XLON |
869801 |
|
04-Apr-2025 |
10:30:27 |
631 |
3879.00 |
XLON |
860924 |
|
04-Apr-2025 |
10:30:27 |
495 |
3879.00 |
XLON |
860926 |
|
04-Apr-2025 |
10:30:26 |
62 |
3879.00 |
XLON |
860887 |
|
04-Apr-2025 |
10:30:25 |
19 |
3879.00 |
XLON |
860831 |
|
04-Apr-2025 |
10:26:31 |
597 |
3863.00 |
XLON |
851762 |
|
04-Apr-2025 |
10:26:31 |
2 |
3863.00 |
XLON |
851753 |
|
04-Apr-2025 |
10:26:31 |
8 |
3863.00 |
XLON |
851751 |
|
04-Apr-2025 |
10:26:30 |
766 |
3863.00 |
XLON |
851625 |
|
04-Apr-2025 |
10:25:27 |
1,244 |
3863.00 |
XLON |
848576 |
|
04-Apr-2025 |
10:24:51 |
1,236 |
3860.00 |
XLON |
846228 |
|
04-Apr-2025 |
10:23:12 |
1,214 |
3864.00 |
XLON |
840428 |
|
04-Apr-2025 |
10:22:22 |
1,230 |
3867.00 |
XLON |
836712 |
|
04-Apr-2025 |
10:21:12 |
1,337 |
3881.00 |
XLON |
832221 |
|
04-Apr-2025 |
10:21:07 |
82 |
3883.00 |
XLON |
831518 |
|
04-Apr-2025 |
10:17:26 |
1,340 |
3897.00 |
XLON |
819466 |
|
04-Apr-2025 |
10:17:26 |
11 |
3897.00 |
XLON |
819464 |
|
04-Apr-2025 |
10:13:21 |
1,406 |
3903.00 |
XLON |
810629 |
|
04-Apr-2025 |
10:13:21 |
18 |
3903.00 |
XLON |
810627 |
|
04-Apr-2025 |
10:10:54 |
1,174 |
3900.00 |
XLON |
804966 |
|
04-Apr-2025 |
10:08:27 |
1,287 |
3905.00 |
XLON |
798156 |
|
04-Apr-2025 |
10:06:22 |
215 |
3912.00 |
XLON |
791458 |
|
04-Apr-2025 |
10:06:22 |
559 |
3912.00 |
XLON |
791402 |
|
04-Apr-2025 |
10:06:22 |
627 |
3912.00 |
XLON |
791378 |
|
04-Apr-2025 |
10:05:50 |
1,324 |
3915.00 |
XLON |
790022 |
|
04-Apr-2025 |
10:01:19 |
1,262 |
3916.00 |
XLON |
782082 |
|
04-Apr-2025 |
09:59:26 |
159 |
3922.00 |
XLON |
778741 |
|
04-Apr-2025 |
09:59:26 |
100 |
3922.00 |
XLON |
778739 |
|
04-Apr-2025 |
09:59:26 |
570 |
3922.00 |
XLON |
778737 |
|
04-Apr-2025 |
09:59:26 |
1,227 |
3922.00 |
XLON |
778735 |
|
04-Apr-2025 |
09:55:47 |
1,038 |
3915.00 |
XLON |
772280 |
|
04-Apr-2025 |
09:55:47 |
200 |
3915.00 |
XLON |
772278 |
|
04-Apr-2025 |
09:53:37 |
1,250 |
3917.00 |
XLON |
768290 |
|
04-Apr-2025 |
09:51:57 |
61 |
3920.00 |
XLON |
765163 |
|
04-Apr-2025 |
09:51:57 |
1,213 |
3920.00 |
XLON |
765161 |
|
04-Apr-2025 |
09:50:50 |
738 |
3921.00 |
XLON |
763305 |
|
04-Apr-2025 |
09:50:50 |
311 |
3921.00 |
XLON |
763303 |
|
04-Apr-2025 |
09:50:50 |
380 |
3921.00 |
XLON |
763301 |
|
04-Apr-2025 |
09:48:10 |
1,235 |
3925.00 |
XLON |
758539 |
|
04-Apr-2025 |
09:47:24 |
1,301 |
3925.00 |
XLON |
757349 |
|
04-Apr-2025 |
09:42:45 |
141 |
3927.00 |
XLON |
750715 |
|
04-Apr-2025 |
09:42:45 |
1,213 |
3927.00 |
XLON |
750713 |
|
04-Apr-2025 |
09:38:11 |
764 |
3928.00 |
XLON |
744927 |
04-Apr-2025 |
09:38:11 |
520 |
3928.00 |
XLON |
744925 |
|
04-Apr-2025 |
09:36:03 |
1,256 |
3929.00 |
XLON |
740945 |
|
04-Apr-2025 |
09:31:28 |
1,231 |
3923.00 |
XLON |
734034 |
|
04-Apr-2025 |
09:31:28 |
100 |
3923.00 |
XLON |
734032 |
|
04-Apr-2025 |
09:28:02 |
1,432 |
3924.00 |
XLON |
728236 |
|
04-Apr-2025 |
09:26:53 |
400 |
3926.00 |
XLON |
726231 |
|
04-Apr-2025 |
09:26:53 |
118 |
3926.00 |
XLON |
726233 |
|
04-Apr-2025 |
09:26:53 |
929 |
3926.00 |
XLON |
726229 |
|
04-Apr-2025 |
09:20:38 |
1,214 |
3929.00 |
XLON |
717017 |
|
04-Apr-2025 |
09:20:28 |
161 |
3930.00 |
XLON |
716770 |
|
04-Apr-2025 |
09:20:28 |
260 |
3930.00 |
XLON |
716768 |
|
04-Apr-2025 |
09:20:28 |
245 |
3930.00 |
XLON |
716766 |
|
04-Apr-2025 |
09:20:28 |
1,213 |
3930.00 |
XLON |
716764 |
|
04-Apr-2025 |
09:20:07 |
1,511 |
3931.00 |
XLON |
716341 |
|
04-Apr-2025 |
09:19:43 |
158 |
3932.00 |
XLON |
715514 |
|
04-Apr-2025 |
09:19:43 |
456 |
3932.00 |
XLON |
715512 |
|
04-Apr-2025 |
09:19:43 |
238 |
3932.00 |
XLON |
715516 |
|
04-Apr-2025 |
09:19:43 |
248 |
3932.00 |
XLON |
715518 |
|
04-Apr-2025 |
09:19:43 |
1,165 |
3932.00 |
XLON |
715508 |
|
04-Apr-2025 |
09:19:43 |
1,268 |
3932.00 |
XLON |
715506 |
|
04-Apr-2025 |
09:18:28 |
1,100 |
3931.00 |
XLON |
713857 |
|
04-Apr-2025 |
09:18:28 |
125 |
3931.00 |
XLON |
713855 |
|
04-Apr-2025 |
09:18:17 |
1,181 |
3932.00 |
XLON |
713629 |
|
04-Apr-2025 |
09:17:09 |
925 |
3927.00 |
XLON |
711768 |
|
04-Apr-2025 |
09:17:09 |
467 |
3927.00 |
XLON |
711766 |
|
04-Apr-2025 |
09:14:15 |
179 |
3923.00 |
XLON |
706975 |
|
04-Apr-2025 |
09:14:15 |
1,025 |
3923.00 |
XLON |
706977 |
|
04-Apr-2025 |
09:12:55 |
1,232 |
3928.00 |
XLON |
705150 |
|
04-Apr-2025 |
09:09:57 |
1,288 |
3932.00 |
XLON |
700920 |
|
04-Apr-2025 |
09:08:41 |
510 |
3938.00 |
XLON |
698536 |
|
04-Apr-2025 |
09:08:41 |
660 |
3938.00 |
XLON |
698534 |
|
04-Apr-2025 |
09:06:00 |
747 |
3939.00 |
XLON |
693807 |
|
04-Apr-2025 |
09:06:00 |
631 |
3939.00 |
XLON |
693805 |
|
04-Apr-2025 |
09:00:56 |
380 |
3939.00 |
XLON |
685918 |
|
04-Apr-2025 |
09:00:56 |
9 |
3939.00 |
XLON |
685916 |
|
04-Apr-2025 |
09:00:56 |
200 |
3939.00 |
XLON |
685920 |
|
04-Apr-2025 |
09:00:56 |
852 |
3939.00 |
XLON |
685922 |
|
04-Apr-2025 |
08:56:15 |
1,453 |
3940.00 |
XLON |
676731 |
|
04-Apr-2025 |
08:54:07 |
1,176 |
3942.00 |
XLON |
673517 |
|
04-Apr-2025 |
08:52:22 |
1,298 |
3948.00 |
XLON |
671264 |
|
04-Apr-2025 |
08:51:31 |
1,244 |
3947.00 |
XLON |
670335 |
|
04-Apr-2025 |
08:46:40 |
1,391 |
3941.00 |
XLON |
663226 |
|
04-Apr-2025 |
08:43:04 |
1,373 |
3936.00 |
XLON |
657720 |
|
04-Apr-2025 |
08:42:10 |
1,364 |
3941.00 |
XLON |
656517 |
|
04-Apr-2025 |
08:42:10 |
77 |
3941.00 |
XLON |
656515 |
|
04-Apr-2025 |
08:39:53 |
165 |
3941.00 |
XLON |
653123 |
|
04-Apr-2025 |
08:39:53 |
220 |
3941.00 |
XLON |
653121 |
|
04-Apr-2025 |
08:39:53 |
230 |
3941.00 |
XLON |
653125 |
|
04-Apr-2025 |
08:39:53 |
58 |
3941.00 |
XLON |
653127 |
|
04-Apr-2025 |
08:39:53 |
1,171 |
3941.00 |
XLON |
653116 |
|
04-Apr-2025 |
08:36:59 |
251 |
3938.00 |
XLON |
648799 |
|
04-Apr-2025 |
08:36:59 |
1,095 |
3938.00 |
XLON |
648797 |
|
04-Apr-2025 |
08:35:05 |
1,331 |
3930.00 |
XLON |
645646 |
04-Apr-2025 |
08:35:05 |
35 |
3930.00 |
XLON |
645644 |
|
04-Apr-2025 |
08:32:28 |
1,294 |
3929.00 |
XLON |
641557 |
|
04-Apr-2025 |
08:29:06 |
23 |
3934.00 |
XLON |
636050 |
|
04-Apr-2025 |
08:29:06 |
1,265 |
3934.00 |
XLON |
636048 |
|
04-Apr-2025 |
08:26:49 |
1,369 |
3941.00 |
XLON |
633188 |
|
04-Apr-2025 |
08:21:10 |
1,277 |
3943.00 |
XLON |
624424 |
|
04-Apr-2025 |
08:19:16 |
1,209 |
3941.00 |
XLON |
621189 |
|
04-Apr-2025 |
08:19:16 |
74 |
3941.00 |
XLON |
621187 |
|
04-Apr-2025 |
08:14:15 |
1,383 |
3942.00 |
XLON |
612741 |
|
04-Apr-2025 |
08:10:52 |
47 |
3939.00 |
XLON |
608309 |
|
04-Apr-2025 |
08:10:52 |
1,358 |
3939.00 |
XLON |
608307 |
|
04-Apr-2025 |
08:07:01 |
1,332 |
3939.00 |
XLON |
601039 |
|
04-Apr-2025 |
08:05:37 |
1,160 |
3939.00 |
XLON |
598056 |
|
04-Apr-2025 |
08:05:37 |
193 |
3939.00 |
XLON |
598054 |
|
04-Apr-2025 |
08:01:52 |
1,400 |
3942.00 |
XLON |
591147 |
|
04-Apr-2025 |
07:58:36 |
1,367 |
3940.00 |
XLON |
584665 |
|
04-Apr-2025 |
07:55:24 |
1,329 |
3939.00 |
XLON |
578688 |
|
04-Apr-2025 |
07:52:07 |
1,258 |
3937.00 |
XLON |
573332 |
|
04-Apr-2025 |
07:52:07 |
92 |
3937.00 |
XLON |
573330 |
|
04-Apr-2025 |
07:48:16 |
1,373 |
3944.00 |
XLON |
566689 |
|
04-Apr-2025 |
07:43:51 |
1,096 |
3941.00 |
XLON |
558469 |
|
04-Apr-2025 |
07:43:51 |
122 |
3941.00 |
XLON |
558467 |
|
04-Apr-2025 |
07:41:07 |
749 |
3944.00 |
XLON |
553796 |
|
04-Apr-2025 |
07:41:07 |
584 |
3944.00 |
XLON |
553794 |
|
04-Apr-2025 |
07:40:53 |
44 |
3944.00 |
XLON |
553372 |
|
04-Apr-2025 |
07:39:26 |
1,310 |
3948.00 |
XLON |
550731 |
|
04-Apr-2025 |
07:38:45 |
247 |
3945.00 |
XLON |
549444 |
|
04-Apr-2025 |
07:38:45 |
699 |
3945.00 |
XLON |
549442 |
|
04-Apr-2025 |
07:38:45 |
573 |
3945.00 |
XLON |
549440 |
|
04-Apr-2025 |
07:36:48 |
918 |
3938.00 |
XLON |
546128 |
|
04-Apr-2025 |
07:36:48 |
253 |
3938.00 |
XLON |
546126 |
|
04-Apr-2025 |
07:33:22 |
169 |
3935.00 |
XLON |
540843 |
|
04-Apr-2025 |
07:33:22 |
70 |
3935.00 |
XLON |
540841 |
|
04-Apr-2025 |
07:33:22 |
300 |
3935.00 |
XLON |
540839 |
|
04-Apr-2025 |
07:30:52 |
1,359 |
3938.00 |
XLON |
537462 |
|
04-Apr-2025 |
07:29:10 |
1,339 |
3945.00 |
XLON |
534640 |
|
04-Apr-2025 |
07:28:44 |
1,218 |
3946.00 |
XLON |
534096 |
|
04-Apr-2025 |
07:25:27 |
1,192 |
3941.00 |
XLON |
528811 |
|
04-Apr-2025 |
07:23:48 |
1,214 |
3942.00 |
XLON |
526824 |
|
04-Apr-2025 |
07:23:00 |
1,455 |
3941.00 |
XLON |
525532 |
|
04-Apr-2025 |
07:19:56 |
1,367 |
3929.00 |
XLON |
521341 |
|
04-Apr-2025 |
07:19:33 |
1,363 |
3930.00 |
XLON |
520847 |
|
04-Apr-2025 |
07:18:19 |
1,202 |
3930.00 |
XLON |
519437 |
|
04-Apr-2025 |
07:16:00 |
1,429 |
3937.00 |
XLON |
516401 |
|
04-Apr-2025 |
07:14:39 |
1,234 |
3943.00 |
XLON |
514230 |
7 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,748 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,558,277 ordinary shares in treasury, and has 1,849,086,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,950,607 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 April 2025 |
Number of ordinary shares purchased: |
249,748 |
Highest price paid per share (p): |
3689 |
Lowest price paid per share (p): |
3548 |
Volume weighted average price paid per share (p): |
3599.1669 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
07-Apr-2025 |
15:08:19 |
668 |
3590.00 |
XLON |
3744853 |
|
07-Apr-2025 |
15:08:04 |
42 |
3592.00 |
XLON |
3744063 |
|
07-Apr-2025 |
15:08:03 |
714 |
3592.00 |
XLON |
3744013 |
|
07-Apr-2025 |
15:07:30 |
1,002 |
3594.00 |
XLON |
3741942 |
|
07-Apr-2025 |
15:06:46 |
1,222 |
3599.00 |
XLON |
3739159 |
|
07-Apr-2025 |
15:05:07 |
1,196 |
3605.00 |
XLON |
3734182 |
|
07-Apr-2025 |
15:04:43 |
1,012 |
3609.00 |
XLON |
3732357 |
|
07-Apr-2025 |
15:02:56 |
991 |
3596.00 |
XLON |
3726656 |
|
07-Apr-2025 |
15:02:41 |
867 |
3600.00 |
XLON |
3725906 |
|
07-Apr-2025 |
15:02:38 |
149 |
3600.00 |
XLON |
3725763 |
|
07-Apr-2025 |
15:02:14 |
1,127 |
3600.00 |
XLON |
3724503 |
|
07-Apr-2025 |
15:00:26 |
189 |
3590.00 |
XLON |
3719042 |
|
07-Apr-2025 |
15:00:26 |
246 |
3590.00 |
XLON |
3719044 |
|
07-Apr-2025 |
14:59:56 |
869 |
3587.00 |
XLON |
3714242 |
07-Apr-2025 |
14:59:56 |
123 |
3587.00 |
XLON |
3714240 |
|
07-Apr-2025 |
14:58:00 |
1,092 |
3581.00 |
XLON |
3708319 |
|
07-Apr-2025 |
14:57:00 |
1,067 |
3578.00 |
XLON |
3706136 |
|
07-Apr-2025 |
14:55:36 |
980 |
3578.00 |
XLON |
3702039 |
|
07-Apr-2025 |
14:55:36 |
210 |
3578.00 |
XLON |
3702037 |
|
07-Apr-2025 |
14:54:29 |
1,226 |
3575.00 |
XLON |
3697660 |
|
07-Apr-2025 |
14:52:47 |
203 |
3573.00 |
XLON |
3693462 |
|
07-Apr-2025 |
14:52:47 |
984 |
3573.00 |
XLON |
3693464 |
|
07-Apr-2025 |
14:51:31 |
1,019 |
3573.00 |
XLON |
3690633 |
|
07-Apr-2025 |
14:50:16 |
1,111 |
3569.00 |
XLON |
3687104 |
|
07-Apr-2025 |
14:49:16 |
155 |
3570.00 |
XLON |
3684016 |
|
07-Apr-2025 |
14:49:16 |
938 |
3570.00 |
XLON |
3684014 |
|
07-Apr-2025 |
14:49:01 |
636 |
3570.00 |
XLON |
3683274 |
|
07-Apr-2025 |
14:49:01 |
383 |
3570.00 |
XLON |
3683272 |
|
07-Apr-2025 |
14:47:07 |
154 |
3569.00 |
XLON |
3677776 |
|
07-Apr-2025 |
14:47:07 |
189 |
3569.00 |
XLON |
3677774 |
|
07-Apr-2025 |
14:46:38 |
238 |
3573.00 |
XLON |
3676245 |
|
07-Apr-2025 |
14:46:38 |
931 |
3573.00 |
XLON |
3676243 |
|
07-Apr-2025 |
14:45:00 |
739 |
3568.00 |
XLON |
3670104 |
|
07-Apr-2025 |
14:45:00 |
429 |
3568.00 |
XLON |
3670102 |
|
07-Apr-2025 |
14:43:09 |
1,181 |
3566.00 |
XLON |
3662282 |
|
07-Apr-2025 |
14:41:34 |
141 |
3564.00 |
XLON |
3655769 |
|
07-Apr-2025 |
14:41:34 |
1,069 |
3564.00 |
XLON |
3655767 |
|
07-Apr-2025 |
14:40:40 |
1,141 |
3573.00 |
XLON |
3652740 |
|
07-Apr-2025 |
14:38:42 |
1,173 |
3585.00 |
XLON |
3644310 |
|
07-Apr-2025 |
14:38:34 |
1,030 |
3588.00 |
XLON |
3643853 |
|
07-Apr-2025 |
14:35:44 |
1,067 |
3599.00 |
XLON |
3634164 |
|
07-Apr-2025 |
14:35:44 |
80 |
3599.00 |
XLON |
3634166 |
|
07-Apr-2025 |
14:34:33 |
1,149 |
3613.00 |
XLON |
3628527 |
|
07-Apr-2025 |
14:34:03 |
1,101 |
3611.00 |
XLON |
3626915 |
|
07-Apr-2025 |
14:33:05 |
425 |
3607.00 |
XLON |
3623085 |
|
07-Apr-2025 |
14:33:05 |
650 |
3607.00 |
XLON |
3623082 |
|
07-Apr-2025 |
14:32:03 |
1,092 |
3596.00 |
XLON |
3619603 |
|
07-Apr-2025 |
14:28:54 |
821 |
3605.00 |
XLON |
3605960 |
|
07-Apr-2025 |
14:28:54 |
255 |
3605.00 |
XLON |
3605958 |
|
07-Apr-2025 |
14:27:25 |
1,192 |
3620.00 |
XLON |
3600019 |
|
07-Apr-2025 |
14:27:03 |
1,033 |
3623.00 |
XLON |
3598674 |
|
07-Apr-2025 |
14:24:25 |
1,206 |
3624.00 |
XLON |
3583856 |
|
07-Apr-2025 |
14:24:00 |
472 |
3635.00 |
XLON |
3582436 |
|
07-Apr-2025 |
14:24:00 |
757 |
3635.00 |
XLON |
3582434 |
|
07-Apr-2025 |
14:22:54 |
528 |
3644.00 |
XLON |
3578138 |
|
07-Apr-2025 |
14:22:54 |
553 |
3644.00 |
XLON |
3578136 |
|
07-Apr-2025 |
14:20:32 |
1,038 |
3652.00 |
XLON |
3565112 |
|
07-Apr-2025 |
14:20:24 |
1,002 |
3654.00 |
XLON |
3564545 |
|
07-Apr-2025 |
14:18:11 |
1,199 |
3689.00 |
XLON |
3551704 |
|
07-Apr-2025 |
14:15:55 |
997 |
3659.00 |
XLON |
3541068 |
|
07-Apr-2025 |
14:15:55 |
61 |
3660.00 |
XLON |
3541058 |
|
07-Apr-2025 |
14:15:55 |
60 |
3660.00 |
XLON |
3541060 |
|
07-Apr-2025 |
14:15:55 |
668 |
3660.00 |
XLON |
3541043 |
|
07-Apr-2025 |
14:15:55 |
361 |
3660.00 |
XLON |
3541045 |
|
07-Apr-2025 |
14:15:55 |
1,204 |
3662.00 |
XLON |
3540998 |
|
07-Apr-2025 |
14:11:58 |
1,207 |
3618.00 |
XLON |
3520493 |
|
07-Apr-2025 |
14:11:58 |
1 |
3618.00 |
XLON |
3520491 |
07-Apr-2025 |
14:09:46 |
1,163 |
3566.00 |
XLON |
3506768 |
|
07-Apr-2025 |
14:07:51 |
342 |
3562.00 |
XLON |
3499681 |
|
07-Apr-2025 |
14:07:51 |
847 |
3562.00 |
XLON |
3499679 |
|
07-Apr-2025 |
14:07:08 |
1,054 |
3566.00 |
XLON |
3496835 |
|
07-Apr-2025 |
14:04:59 |
135 |
3564.00 |
XLON |
3488376 |
|
07-Apr-2025 |
14:04:59 |
933 |
3564.00 |
XLON |
3488378 |
|
07-Apr-2025 |
14:04:59 |
101 |
3564.00 |
XLON |
3488374 |
|
07-Apr-2025 |
14:04:36 |
1,120 |
3565.00 |
XLON |
3487335 |
|
07-Apr-2025 |
14:03:31 |
1,232 |
3561.00 |
XLON |
3484119 |
|
07-Apr-2025 |
14:01:18 |
1,213 |
3563.00 |
XLON |
3476303 |
|
07-Apr-2025 |
13:59:59 |
597 |
3569.00 |
XLON |
3468581 |
|
07-Apr-2025 |
13:59:59 |
133 |
3569.00 |
XLON |
3468579 |
|
07-Apr-2025 |
13:59:59 |
337 |
3569.00 |
XLON |
3468577 |
|
07-Apr-2025 |
13:59:15 |
1,052 |
3568.00 |
XLON |
3466123 |
|
07-Apr-2025 |
13:58:21 |
1,018 |
3569.00 |
XLON |
3463231 |
|
07-Apr-2025 |
13:57:00 |
1,090 |
3567.00 |
XLON |
3458692 |
|
07-Apr-2025 |
13:55:33 |
1,201 |
3567.00 |
XLON |
3454279 |
|
07-Apr-2025 |
13:53:23 |
99 |
3564.00 |
XLON |
3446176 |
|
07-Apr-2025 |
13:53:23 |
464 |
3564.00 |
XLON |
3446180 |
|
07-Apr-2025 |
13:53:23 |
640 |
3564.00 |
XLON |
3446178 |
|
07-Apr-2025 |
13:53:16 |
907 |
3566.00 |
XLON |
3445749 |
|
07-Apr-2025 |
13:53:16 |
95 |
3566.00 |
XLON |
3445747 |
|
07-Apr-2025 |
13:51:50 |
1,136 |
3567.00 |
XLON |
3440283 |
|
07-Apr-2025 |
13:49:42 |
1,086 |
3569.00 |
XLON |
3432748 |
|
07-Apr-2025 |
13:49:09 |
1,232 |
3573.00 |
XLON |
3431279 |
|
07-Apr-2025 |
13:49:05 |
1,055 |
3574.00 |
XLON |
3431049 |
|
07-Apr-2025 |
13:46:00 |
231 |
3552.00 |
XLON |
3418989 |
|
07-Apr-2025 |
13:46:00 |
835 |
3552.00 |
XLON |
3418991 |
|
07-Apr-2025 |
13:45:13 |
141 |
3549.00 |
XLON |
3416309 |
|
07-Apr-2025 |
13:45:11 |
931 |
3549.00 |
XLON |
3416195 |
|
07-Apr-2025 |
13:43:30 |
100 |
3548.00 |
XLON |
3409108 |
|
07-Apr-2025 |
13:43:30 |
934 |
3548.00 |
XLON |
3409106 |
|
07-Apr-2025 |
13:43:01 |
129 |
3548.00 |
XLON |
3407648 |
|
07-Apr-2025 |
13:42:07 |
1,142 |
3554.00 |
XLON |
3404668 |
|
07-Apr-2025 |
13:40:36 |
1,061 |
3554.00 |
XLON |
3399635 |
|
07-Apr-2025 |
13:38:55 |
1,153 |
3550.00 |
XLON |
3391748 |
|
07-Apr-2025 |
13:38:02 |
1,058 |
3553.00 |
XLON |
3388573 |
|
07-Apr-2025 |
13:36:12 |
790 |
3554.00 |
XLON |
3381522 |
|
07-Apr-2025 |
13:36:12 |
43 |
3554.00 |
XLON |
3381518 |
|
07-Apr-2025 |
13:36:12 |
380 |
3554.00 |
XLON |
3381520 |
|
07-Apr-2025 |
13:35:26 |
1,001 |
3559.00 |
XLON |
3378018 |
|
07-Apr-2025 |
13:34:22 |
1,021 |
3563.00 |
XLON |
3372740 |
|
07-Apr-2025 |
13:33:30 |
1,146 |
3561.00 |
XLON |
3369357 |
|
07-Apr-2025 |
13:32:33 |
1,083 |
3566.00 |
XLON |
3365190 |
|
07-Apr-2025 |
13:32:33 |
2 |
3566.00 |
XLON |
3365188 |
|
07-Apr-2025 |
13:32:05 |
1,197 |
3567.00 |
XLON |
3363266 |
|
07-Apr-2025 |
13:31:18 |
1,138 |
3564.00 |
XLON |
3360020 |
|
07-Apr-2025 |
13:29:54 |
107 |
3567.00 |
XLON |
3345582 |
|
07-Apr-2025 |
13:29:54 |
1,021 |
3567.00 |
XLON |
3345584 |
|
07-Apr-2025 |
13:28:08 |
1,111 |
3577.00 |
XLON |
3341566 |
|
07-Apr-2025 |
13:27:40 |
1,073 |
3578.00 |
XLON |
3340611 |
|
07-Apr-2025 |
13:23:49 |
93 |
3595.00 |
XLON |
3332430 |
|
07-Apr-2025 |
13:23:49 |
591 |
3595.00 |
XLON |
3332428 |
07-Apr-2025 |
13:23:49 |
197 |
3595.00 |
XLON |
3332426 |
|
07-Apr-2025 |
13:23:49 |
337 |
3595.00 |
XLON |
3332424 |
|
07-Apr-2025 |
13:23:10 |
1,129 |
3596.00 |
XLON |
3331127 |
|
07-Apr-2025 |
13:19:36 |
167 |
3589.00 |
XLON |
3324432 |
|
07-Apr-2025 |
13:19:36 |
908 |
3589.00 |
XLON |
3324434 |
|
07-Apr-2025 |
13:18:30 |
1,201 |
3598.00 |
XLON |
3322155 |
|
07-Apr-2025 |
13:14:01 |
1,102 |
3596.00 |
XLON |
3314567 |
|
07-Apr-2025 |
13:12:58 |
1,116 |
3597.00 |
XLON |
3312696 |
|
07-Apr-2025 |
13:10:34 |
1,112 |
3591.00 |
XLON |
3308351 |
|
07-Apr-2025 |
13:07:14 |
1,059 |
3596.00 |
XLON |
3302794 |
|
07-Apr-2025 |
13:05:00 |
1,218 |
3598.00 |
XLON |
3299426 |
|
07-Apr-2025 |
13:02:01 |
1,234 |
3598.00 |
XLON |
3293660 |
|
07-Apr-2025 |
13:02:01 |
3 |
3598.00 |
XLON |
3293658 |
|
07-Apr-2025 |
12:59:28 |
1,148 |
3592.00 |
XLON |
3288675 |
|
07-Apr-2025 |
12:57:47 |
139 |
3594.00 |
XLON |
3285854 |
|
07-Apr-2025 |
12:57:47 |
610 |
3594.00 |
XLON |
3285856 |
|
07-Apr-2025 |
12:57:47 |
337 |
3594.00 |
XLON |
3285852 |
|
07-Apr-2025 |
12:56:22 |
244 |
3593.00 |
XLON |
3283663 |
|
07-Apr-2025 |
12:56:22 |
983 |
3593.00 |
XLON |
3283661 |
|
07-Apr-2025 |
12:54:20 |
214 |
3580.00 |
XLON |
3279244 |
|
07-Apr-2025 |
12:52:57 |
468 |
3584.00 |
XLON |
3277265 |
|
07-Apr-2025 |
12:52:57 |
534 |
3584.00 |
XLON |
3277260 |
|
07-Apr-2025 |
12:49:55 |
1,076 |
3581.00 |
XLON |
3272230 |
|
07-Apr-2025 |
12:48:45 |
1,231 |
3579.00 |
XLON |
3269178 |
|
07-Apr-2025 |
12:45:34 |
363 |
3571.00 |
XLON |
3263829 |
|
07-Apr-2025 |
12:45:34 |
820 |
3571.00 |
XLON |
3263831 |
|
07-Apr-2025 |
12:43:35 |
1,064 |
3570.00 |
XLON |
3260869 |
|
07-Apr-2025 |
12:40:37 |
1,020 |
3569.00 |
XLON |
3257262 |
|
07-Apr-2025 |
12:40:37 |
103 |
3569.00 |
XLON |
3257260 |
|
07-Apr-2025 |
12:38:37 |
1,188 |
3568.00 |
XLON |
3254210 |
|
07-Apr-2025 |
12:36:00 |
941 |
3571.00 |
XLON |
3250712 |
|
07-Apr-2025 |
12:36:00 |
279 |
3571.00 |
XLON |
3250710 |
|
07-Apr-2025 |
12:33:47 |
1,099 |
3570.00 |
XLON |
3247361 |
|
07-Apr-2025 |
12:31:16 |
1,237 |
3588.00 |
XLON |
3243162 |
|
07-Apr-2025 |
12:30:19 |
406 |
3588.00 |
XLON |
3241092 |
|
07-Apr-2025 |
12:30:19 |
651 |
3588.00 |
XLON |
3241094 |
|
07-Apr-2025 |
12:27:03 |
1,238 |
3572.00 |
XLON |
3235548 |
|
07-Apr-2025 |
12:23:58 |
1,106 |
3572.00 |
XLON |
3231044 |
|
07-Apr-2025 |
12:19:50 |
116 |
3564.00 |
XLON |
3225261 |
|
07-Apr-2025 |
12:19:50 |
998 |
3564.00 |
XLON |
3225259 |
|
07-Apr-2025 |
12:16:04 |
241 |
3563.00 |
XLON |
3220828 |
|
07-Apr-2025 |
12:16:04 |
972 |
3563.00 |
XLON |
3220826 |
|
07-Apr-2025 |
12:12:20 |
1,235 |
3552.00 |
XLON |
3216088 |
|
07-Apr-2025 |
12:08:31 |
1,051 |
3567.00 |
XLON |
3210037 |
|
07-Apr-2025 |
12:05:06 |
1,142 |
3578.00 |
XLON |
3205131 |
|
07-Apr-2025 |
12:01:26 |
13 |
3568.00 |
XLON |
3200111 |
|
07-Apr-2025 |
12:01:26 |
1,196 |
3568.00 |
XLON |
3200109 |
|
07-Apr-2025 |
11:58:27 |
1,216 |
3572.00 |
XLON |
3195749 |
|
07-Apr-2025 |
11:56:44 |
95 |
3566.00 |
XLON |
3192887 |
|
07-Apr-2025 |
11:56:44 |
269 |
3566.00 |
XLON |
3192885 |
|
07-Apr-2025 |
11:53:22 |
1,113 |
3569.00 |
XLON |
3187148 |
|
07-Apr-2025 |
11:50:55 |
1,115 |
3575.00 |
XLON |
3183005 |
|
07-Apr-2025 |
11:46:09 |
1,199 |
3580.00 |
XLON |
3176498 |
07-Apr-2025 |
11:43:59 |
1,033 |
3584.00 |
XLON |
3173239 |
|
07-Apr-2025 |
11:40:56 |
1,224 |
3581.00 |
XLON |
3169049 |
|
07-Apr-2025 |
11:36:13 |
1,112 |
3581.00 |
XLON |
3162049 |
|
07-Apr-2025 |
11:34:01 |
109 |
3585.00 |
XLON |
3158738 |
|
07-Apr-2025 |
11:34:01 |
927 |
3585.00 |
XLON |
3158736 |
|
07-Apr-2025 |
11:30:01 |
1,052 |
3592.00 |
XLON |
3152076 |
|
07-Apr-2025 |
11:24:50 |
1,208 |
3608.00 |
XLON |
3145185 |
|
07-Apr-2025 |
11:21:54 |
1,220 |
3618.00 |
XLON |
3140993 |
|
07-Apr-2025 |
11:18:11 |
1,195 |
3607.00 |
XLON |
3135558 |
|
07-Apr-2025 |
11:13:54 |
1,225 |
3608.00 |
XLON |
3129700 |
|
07-Apr-2025 |
11:10:38 |
1,199 |
3608.00 |
XLON |
3124666 |
|
07-Apr-2025 |
11:06:11 |
973 |
3584.00 |
XLON |
3117612 |
|
07-Apr-2025 |
11:06:11 |
266 |
3584.00 |
XLON |
3117614 |
|
07-Apr-2025 |
11:04:00 |
1,191 |
3585.00 |
XLON |
3113964 |
|
07-Apr-2025 |
11:00:15 |
1,021 |
3579.00 |
XLON |
3108935 |
|
07-Apr-2025 |
11:00:15 |
169 |
3579.00 |
XLON |
3108933 |
|
07-Apr-2025 |
11:00:10 |
125 |
3579.00 |
XLON |
3108871 |
|
07-Apr-2025 |
10:55:01 |
1,378 |
3580.00 |
XLON |
3101478 |
|
07-Apr-2025 |
10:50:23 |
1,309 |
3598.00 |
XLON |
3093345 |
|
07-Apr-2025 |
10:50:23 |
3 |
3598.00 |
XLON |
3093343 |
|
07-Apr-2025 |
10:46:38 |
17 |
3613.00 |
XLON |
3086758 |
|
07-Apr-2025 |
10:46:38 |
1,196 |
3613.00 |
XLON |
3086756 |
|
07-Apr-2025 |
10:42:32 |
1,335 |
3617.00 |
XLON |
3079881 |
|
07-Apr-2025 |
10:38:19 |
1,294 |
3610.00 |
XLON |
3072931 |
|
07-Apr-2025 |
10:34:51 |
1,230 |
3619.00 |
XLON |
3068082 |
|
07-Apr-2025 |
10:34:51 |
101 |
3619.00 |
XLON |
3068080 |
|
07-Apr-2025 |
10:30:57 |
1,131 |
3621.00 |
XLON |
3062212 |
|
07-Apr-2025 |
10:30:57 |
136 |
3621.00 |
XLON |
3062210 |
|
07-Apr-2025 |
10:26:55 |
1,361 |
3635.00 |
XLON |
3056040 |
|
07-Apr-2025 |
10:23:31 |
1,220 |
3633.00 |
XLON |
3049922 |
|
07-Apr-2025 |
10:22:00 |
645 |
3628.00 |
XLON |
3047506 |
|
07-Apr-2025 |
10:17:07 |
1,427 |
3629.00 |
XLON |
3038098 |
|
07-Apr-2025 |
10:12:35 |
1,184 |
3629.00 |
XLON |
3030033 |
|
07-Apr-2025 |
10:12:35 |
148 |
3629.00 |
XLON |
3030035 |
|
07-Apr-2025 |
10:11:27 |
123 |
3624.00 |
XLON |
3027917 |
|
07-Apr-2025 |
10:11:27 |
287 |
3624.00 |
XLON |
3027915 |
|
07-Apr-2025 |
10:08:10 |
1,303 |
3615.00 |
XLON |
3023173 |
|
07-Apr-2025 |
10:03:39 |
1,250 |
3617.00 |
XLON |
3016418 |
|
07-Apr-2025 |
10:00:28 |
536 |
3601.00 |
XLON |
3010062 |
|
07-Apr-2025 |
10:00:28 |
799 |
3601.00 |
XLON |
3010060 |
|
07-Apr-2025 |
09:57:16 |
206 |
3597.00 |
XLON |
3004894 |
|
07-Apr-2025 |
09:57:16 |
1,022 |
3597.00 |
XLON |
3004892 |
|
07-Apr-2025 |
09:53:51 |
1,330 |
3607.00 |
XLON |
2998781 |
|
07-Apr-2025 |
09:50:35 |
1,294 |
3620.00 |
XLON |
2992731 |
|
07-Apr-2025 |
09:47:00 |
1,447 |
3611.00 |
XLON |
2985357 |
|
07-Apr-2025 |
09:43:21 |
1,424 |
3614.00 |
XLON |
2978231 |
|
07-Apr-2025 |
09:43:21 |
2 |
3614.00 |
XLON |
2978229 |
|
07-Apr-2025 |
09:38:42 |
1,017 |
3616.00 |
XLON |
2969741 |
|
07-Apr-2025 |
09:38:42 |
2 |
3616.00 |
XLON |
2969739 |
|
07-Apr-2025 |
09:38:42 |
418 |
3616.00 |
XLON |
2969737 |
|
07-Apr-2025 |
09:35:17 |
179 |
3618.00 |
XLON |
2964042 |
|
07-Apr-2025 |
09:35:17 |
24 |
3618.00 |
XLON |
2964040 |
|
07-Apr-2025 |
09:35:17 |
1,100 |
3618.00 |
XLON |
2964038 |
07-Apr-2025 |
09:31:38 |
1,253 |
3611.00 |
XLON |
2958000 |
|
07-Apr-2025 |
09:27:59 |
1,185 |
3600.00 |
XLON |
2951179 |
|
07-Apr-2025 |
09:26:16 |
1,207 |
3602.00 |
XLON |
2947810 |
|
07-Apr-2025 |
09:21:24 |
697 |
3600.00 |
XLON |
2938920 |
|
07-Apr-2025 |
09:21:24 |
509 |
3600.00 |
XLON |
2938918 |
|
07-Apr-2025 |
09:21:21 |
222 |
3600.00 |
XLON |
2938840 |
|
07-Apr-2025 |
09:18:25 |
1,065 |
3608.00 |
XLON |
2932893 |
|
07-Apr-2025 |
09:18:25 |
200 |
3608.00 |
XLON |
2932891 |
|
07-Apr-2025 |
09:16:17 |
1,289 |
3607.00 |
XLON |
2928347 |
|
07-Apr-2025 |
09:16:17 |
113 |
3607.00 |
XLON |
2928345 |
|
07-Apr-2025 |
09:14:54 |
1,221 |
3610.00 |
XLON |
2925338 |
|
07-Apr-2025 |
09:11:00 |
1,308 |
3612.00 |
XLON |
2918258 |
|
07-Apr-2025 |
09:07:50 |
1,306 |
3609.00 |
XLON |
2911576 |
|
07-Apr-2025 |
09:04:50 |
69 |
3623.00 |
XLON |
2904145 |
|
07-Apr-2025 |
09:04:50 |
370 |
3623.00 |
XLON |
2904143 |
|
07-Apr-2025 |
09:04:50 |
40 |
3623.00 |
XLON |
2904141 |
|
07-Apr-2025 |
09:04:50 |
196 |
3623.00 |
XLON |
2904139 |
|
07-Apr-2025 |
09:04:50 |
128 |
3623.00 |
XLON |
2904137 |
|
07-Apr-2025 |
09:04:50 |
194 |
3623.00 |
XLON |
2904135 |
|
07-Apr-2025 |
09:04:50 |
168 |
3623.00 |
XLON |
2904133 |
|
07-Apr-2025 |
09:04:50 |
230 |
3623.00 |
XLON |
2904131 |
|
07-Apr-2025 |
09:04:23 |
163 |
3624.00 |
XLON |
2903192 |
|
07-Apr-2025 |
09:02:06 |
1,273 |
3626.00 |
XLON |
2891429 |
|
07-Apr-2025 |
09:02:06 |
12 |
3626.00 |
XLON |
2891427 |
|
07-Apr-2025 |
08:58:31 |
39 |
3619.00 |
XLON |
2877781 |
|
07-Apr-2025 |
08:58:31 |
1,196 |
3619.00 |
XLON |
2877779 |
|
07-Apr-2025 |
08:54:42 |
246 |
3634.00 |
XLON |
2871177 |
|
07-Apr-2025 |
08:54:42 |
1,196 |
3634.00 |
XLON |
2871175 |
|
07-Apr-2025 |
08:51:57 |
1,208 |
3625.00 |
XLON |
2866110 |
|
07-Apr-2025 |
08:48:00 |
1,388 |
3614.00 |
XLON |
2858744 |
|
07-Apr-2025 |
08:45:06 |
1,176 |
3618.00 |
XLON |
2853336 |
|
07-Apr-2025 |
08:42:06 |
1,303 |
3604.00 |
XLON |
2847659 |
|
07-Apr-2025 |
08:38:52 |
1,189 |
3607.00 |
XLON |
2840761 |
|
07-Apr-2025 |
08:35:25 |
1,196 |
3619.00 |
XLON |
2833376 |
|
07-Apr-2025 |
08:35:25 |
159 |
3619.00 |
XLON |
2833378 |
|
07-Apr-2025 |
08:33:11 |
1,297 |
3622.00 |
XLON |
2828373 |
|
07-Apr-2025 |
08:29:41 |
1,267 |
3624.00 |
XLON |
2819699 |
|
07-Apr-2025 |
08:29:37 |
58 |
3624.00 |
XLON |
2819578 |
|
07-Apr-2025 |
08:29:37 |
35 |
3624.00 |
XLON |
2819576 |
|
07-Apr-2025 |
08:26:16 |
204 |
3629.00 |
XLON |
2811576 |
|
07-Apr-2025 |
08:26:16 |
1,196 |
3629.00 |
XLON |
2811574 |
|
07-Apr-2025 |
08:22:21 |
1,253 |
3629.00 |
XLON |
2802437 |
|
07-Apr-2025 |
08:19:38 |
1,192 |
3632.00 |
XLON |
2795649 |
|
07-Apr-2025 |
08:16:43 |
1,219 |
3615.00 |
XLON |
2788795 |
|
07-Apr-2025 |
08:13:30 |
262 |
3615.00 |
XLON |
2781119 |
|
07-Apr-2025 |
08:13:30 |
869 |
3615.00 |
XLON |
2781121 |
|
07-Apr-2025 |
08:13:27 |
200 |
3615.00 |
XLON |
2781083 |
|
07-Apr-2025 |
08:10:05 |
1,331 |
3625.00 |
XLON |
2772433 |
|
07-Apr-2025 |
08:10:00 |
90 |
3627.00 |
XLON |
2772066 |
|
07-Apr-2025 |
08:07:06 |
789 |
3621.00 |
XLON |
2763143 |
|
07-Apr-2025 |
08:07:06 |
380 |
3621.00 |
XLON |
2763141 |
|
07-Apr-2025 |
08:03:44 |
996 |
3620.00 |
XLON |
2754042 |
|
07-Apr-2025 |
08:03:44 |
184 |
3620.00 |
XLON |
2754040 |
07-Apr-2025 |
08:01:29 |
2 |
3607.00 |
XLON |
2747723 |
|
07-Apr-2025 |
08:01:29 |
1,175 |
3607.00 |
XLON |
2747725 |
|
07-Apr-2025 |
07:59:09 |
923 |
3628.00 |
XLON |
2737632 |
|
07-Apr-2025 |
07:59:09 |
358 |
3628.00 |
XLON |
2737630 |
|
07-Apr-2025 |
07:55:33 |
1,310 |
3626.00 |
XLON |
2724355 |
|
07-Apr-2025 |
07:51:48 |
1,310 |
3632.00 |
XLON |
2712123 |
|
07-Apr-2025 |
07:51:47 |
31 |
3632.00 |
XLON |
2712091 |
|
07-Apr-2025 |
07:49:01 |
1,196 |
3644.00 |
XLON |
2701984 |
|
07-Apr-2025 |
07:46:03 |
1,224 |
3643.00 |
XLON |
2691941 |
|
07-Apr-2025 |
07:42:49 |
380 |
3648.00 |
XLON |
2680938 |
|
07-Apr-2025 |
07:42:49 |
961 |
3648.00 |
XLON |
2680940 |
|
07-Apr-2025 |
07:39:39 |
1,333 |
3642.00 |
XLON |
2668324 |
|
07-Apr-2025 |
07:36:56 |
1,060 |
3643.00 |
XLON |
2658631 |
|
07-Apr-2025 |
07:36:56 |
200 |
3643.00 |
XLON |
2658629 |
|
07-Apr-2025 |
07:33:38 |
1,386 |
3637.00 |
XLON |
2643081 |
|
07-Apr-2025 |
07:33:27 |
60 |
3636.00 |
XLON |
2641914 |
|
07-Apr-2025 |
07:33:27 |
10 |
3636.00 |
XLON |
2641912 |
|
07-Apr-2025 |
07:31:09 |
1,279 |
3622.00 |
XLON |
2632703 |
|
07-Apr-2025 |
07:28:30 |
1,416 |
3624.00 |
XLON |
2621346 |
|
07-Apr-2025 |
07:26:00 |
1,048 |
3610.00 |
XLON |
2612894 |
|
07-Apr-2025 |
07:26:00 |
242 |
3610.00 |
XLON |
2612890 |
|
07-Apr-2025 |
07:23:11 |
1,315 |
3621.00 |
XLON |
2601801 |
|
07-Apr-2025 |
07:20:15 |
1,448 |
3610.00 |
XLON |
2589720 |
|
07-Apr-2025 |
07:17:51 |
1,265 |
3618.00 |
XLON |
2579797 |
|
07-Apr-2025 |
07:15:59 |
1,233 |
3631.00 |
XLON |
2572745 |
|
07-Apr-2025 |
07:15:59 |
31 |
3631.00 |
XLON |
2572743 |
|
07-Apr-2025 |
07:13:38 |
351 |
3604.00 |
XLON |
2560164 |
|
07-Apr-2025 |
07:13:38 |
163 |
3604.00 |
XLON |
2560162 |
|
07-Apr-2025 |
07:13:38 |
81 |
3604.00 |
XLON |
2560160 |
|
07-Apr-2025 |
07:13:38 |
60 |
3604.00 |
XLON |
2560158 |
|
07-Apr-2025 |
07:13:38 |
13 |
3604.00 |
XLON |
2560156 |
|
07-Apr-2025 |
07:13:38 |
500 |
3604.00 |
XLON |
2560147 |
|
07-Apr-2025 |
07:11:37 |
142 |
3607.00 |
XLON |
2551585 |
|
07-Apr-2025 |
07:11:37 |
1,113 |
3607.00 |
XLON |
2551583 |
|
07-Apr-2025 |
07:11:37 |
143 |
3607.00 |
XLON |
2551581 |
|
07-Apr-2025 |
07:09:58 |
1,313 |
3611.00 |
XLON |
2543640 |
|
07-Apr-2025 |
07:08:16 |
1,302 |
3600.00 |
XLON |
2537619 |
|
07-Apr-2025 |
07:08:16 |
86 |
3600.00 |
XLON |
2537617 |
|
07-Apr-2025 |
07:06:49 |
1,276 |
3602.00 |
XLON |
2531795 |
|
07-Apr-2025 |
07:05:15 |
1,407 |
3611.00 |
XLON |
2523277 |
|
07-Apr-2025 |
07:03:51 |
1,381 |
3612.00 |
XLON |
2517825 |
|
07-Apr-2025 |
07:02:55 |
206 |
3621.00 |
XLON |
2513148 |
|
07-Apr-2025 |
07:02:55 |
1,043 |
3621.00 |
XLON |
2513146 |
|
07-Apr-2025 |
07:01:49 |
194 |
3650.00 |
XLON |
2508638 |
|
07-Apr-2025 |
07:01:49 |
758 |
3650.00 |
XLON |
2508636 |
|
07-Apr-2025 |
07:01:49 |
500 |
3650.00 |
XLON |
2508634 |
|
07-Apr-2025 |
07:01:00 |
1,263 |
3642.00 |
XLON |
2506536 |
|
07-Apr-2025 |
07:00:29 |
1,049 |
3640.00 |
XLON |
2505120 |
|
07-Apr-2025 |
07:00:29 |
143 |
3640.00 |
XLON |
2505118 |
|
07-Apr-2025 |
07:00:28 |
1,340 |
3643.00 |
XLON |
2505092 |
8 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 271,701 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,829,978 ordinary shares in treasury, and has 1,848,822,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,222,308 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 April 2025 |
Number of ordinary shares purchased: |
271,701 |
Highest price paid per share (p): |
3663 |
Lowest price paid per share (p): |
3521 |
Volume weighted average price paid per share (p): |
3614.1853 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
08-Apr-2025 |
15:13:15 |
1,011 |
3627.00 |
XLON |
3899761 |
|
08-Apr-2025 |
15:12:56 |
1,316 |
3628.00 |
XLON |
3899066 |
|
08-Apr-2025 |
15:12:15 |
613 |
3629.00 |
XLON |
3896698 |
|
08-Apr-2025 |
15:12:15 |
298 |
3629.00 |
XLON |
3896696 |
|
08-Apr-2025 |
15:12:15 |
81 |
3629.00 |
XLON |
3896694 |
|
08-Apr-2025 |
15:11:28 |
1,195 |
3630.00 |
XLON |
3894039 |
|
08-Apr-2025 |
15:10:41 |
1,038 |
3628.00 |
XLON |
3891888 |
|
08-Apr-2025 |
15:09:32 |
1,190 |
3630.00 |
XLON |
3888459 |
|
08-Apr-2025 |
15:08:13 |
1,164 |
3633.00 |
XLON |
3885336 |
|
08-Apr-2025 |
15:07:55 |
467 |
3636.00 |
XLON |
3884442 |
|
08-Apr-2025 |
15:07:55 |
576 |
3636.00 |
XLON |
3884440 |
|
08-Apr-2025 |
15:06:19 |
46 |
3636.00 |
XLON |
3880651 |
|
08-Apr-2025 |
15:06:19 |
1,084 |
3636.00 |
XLON |
3880649 |
|
08-Apr-2025 |
15:05:53 |
576 |
3636.00 |
XLON |
3879289 |
08-Apr-2025 |
15:04:48 |
85 |
3640.00 |
XLON |
3876096 |
|
08-Apr-2025 |
15:04:48 |
248 |
3640.00 |
XLON |
3876094 |
|
08-Apr-2025 |
15:04:48 |
190 |
3640.00 |
XLON |
3876092 |
|
08-Apr-2025 |
15:04:48 |
109 |
3640.00 |
XLON |
3876090 |
|
08-Apr-2025 |
15:04:48 |
576 |
3640.00 |
XLON |
3876088 |
|
08-Apr-2025 |
15:03:19 |
1,145 |
3636.00 |
XLON |
3872440 |
|
08-Apr-2025 |
15:02:51 |
129 |
3639.00 |
XLON |
3870834 |
|
08-Apr-2025 |
15:02:51 |
552 |
3639.00 |
XLON |
3870832 |
|
08-Apr-2025 |
15:02:51 |
414 |
3639.00 |
XLON |
3870830 |
|
08-Apr-2025 |
15:01:56 |
436 |
3639.00 |
XLON |
3867949 |
|
08-Apr-2025 |
15:01:56 |
605 |
3639.00 |
XLON |
3867947 |
|
08-Apr-2025 |
15:00:31 |
1,016 |
3637.00 |
XLON |
3863322 |
|
08-Apr-2025 |
14:59:59 |
1,083 |
3637.00 |
XLON |
3859498 |
|
08-Apr-2025 |
14:59:01 |
133 |
3639.00 |
XLON |
3856224 |
|
08-Apr-2025 |
14:59:01 |
576 |
3639.00 |
XLON |
3856220 |
|
08-Apr-2025 |
14:59:01 |
267 |
3639.00 |
XLON |
3856222 |
|
08-Apr-2025 |
14:58:12 |
42 |
3635.00 |
XLON |
3854609 |
|
08-Apr-2025 |
14:58:12 |
63 |
3635.00 |
XLON |
3854607 |
|
08-Apr-2025 |
14:58:12 |
30 |
3635.00 |
XLON |
3854605 |
|
08-Apr-2025 |
14:58:12 |
60 |
3635.00 |
XLON |
3854603 |
|
08-Apr-2025 |
14:57:08 |
1,117 |
3639.00 |
XLON |
3852062 |
|
08-Apr-2025 |
14:55:38 |
1,169 |
3639.00 |
XLON |
3849150 |
|
08-Apr-2025 |
14:54:53 |
1,095 |
3639.00 |
XLON |
3847050 |
|
08-Apr-2025 |
14:53:10 |
1,227 |
3640.00 |
XLON |
3843128 |
|
08-Apr-2025 |
14:52:49 |
1,115 |
3639.00 |
XLON |
3842200 |
|
08-Apr-2025 |
14:51:05 |
92 |
3638.00 |
XLON |
3837887 |
|
08-Apr-2025 |
14:51:05 |
496 |
3638.00 |
XLON |
3837889 |
|
08-Apr-2025 |
14:51:05 |
461 |
3638.00 |
XLON |
3837885 |
|
08-Apr-2025 |
14:49:55 |
1,120 |
3638.00 |
XLON |
3835207 |
|
08-Apr-2025 |
14:48:03 |
812 |
3640.00 |
XLON |
3830584 |
|
08-Apr-2025 |
14:48:03 |
230 |
3640.00 |
XLON |
3830510 |
|
08-Apr-2025 |
14:46:53 |
1,102 |
3643.00 |
XLON |
3828001 |
|
08-Apr-2025 |
14:45:56 |
1,063 |
3644.00 |
XLON |
3825566 |
|
08-Apr-2025 |
14:44:47 |
913 |
3645.00 |
XLON |
3821403 |
|
08-Apr-2025 |
14:44:47 |
86 |
3645.00 |
XLON |
3821401 |
|
08-Apr-2025 |
14:43:24 |
1,086 |
3649.00 |
XLON |
3817591 |
|
08-Apr-2025 |
14:42:00 |
1,003 |
3651.00 |
XLON |
3813351 |
|
08-Apr-2025 |
14:40:38 |
1,229 |
3653.00 |
XLON |
3809470 |
|
08-Apr-2025 |
14:39:46 |
1,145 |
3658.00 |
XLON |
3806838 |
|
08-Apr-2025 |
14:38:04 |
746 |
3656.00 |
XLON |
3802989 |
|
08-Apr-2025 |
14:38:04 |
399 |
3656.00 |
XLON |
3802987 |
|
08-Apr-2025 |
14:37:10 |
1,084 |
3656.00 |
XLON |
3800981 |
|
08-Apr-2025 |
14:35:29 |
1,072 |
3658.00 |
XLON |
3797009 |
|
08-Apr-2025 |
14:34:37 |
1,098 |
3656.00 |
XLON |
3794746 |
|
08-Apr-2025 |
14:33:35 |
1,195 |
3653.00 |
XLON |
3792346 |
|
08-Apr-2025 |
14:31:29 |
1,107 |
3646.00 |
XLON |
3787073 |
|
08-Apr-2025 |
14:31:29 |
103 |
3646.00 |
XLON |
3787071 |
|
08-Apr-2025 |
14:30:05 |
1,019 |
3647.00 |
XLON |
3782985 |
|
08-Apr-2025 |
14:29:19 |
1,007 |
3653.00 |
XLON |
3780528 |
|
08-Apr-2025 |
14:28:16 |
1,069 |
3649.00 |
XLON |
3777613 |
|
08-Apr-2025 |
14:26:24 |
1,037 |
3650.00 |
XLON |
3772877 |
|
08-Apr-2025 |
14:25:18 |
829 |
3650.00 |
XLON |
3769674 |
|
08-Apr-2025 |
14:25:18 |
399 |
3650.00 |
XLON |
3769672 |
08-Apr-2025 |
14:24:05 |
504 |
3654.00 |
XLON |
3764048 |
|
08-Apr-2025 |
14:24:05 |
441 |
3654.00 |
XLON |
3764046 |
|
08-Apr-2025 |
14:24:05 |
234 |
3654.00 |
XLON |
3764044 |
|
08-Apr-2025 |
14:22:46 |
299 |
3652.00 |
XLON |
3760962 |
|
08-Apr-2025 |
14:22:46 |
399 |
3652.00 |
XLON |
3760960 |
|
08-Apr-2025 |
14:22:46 |
189 |
3652.00 |
XLON |
3760958 |
|
08-Apr-2025 |
14:22:46 |
178 |
3652.00 |
XLON |
3760956 |
|
08-Apr-2025 |
14:20:20 |
1,006 |
3651.00 |
XLON |
3755273 |
|
08-Apr-2025 |
14:19:00 |
1,166 |
3651.00 |
XLON |
3751942 |
|
08-Apr-2025 |
14:17:47 |
1,119 |
3651.00 |
XLON |
3749218 |
|
08-Apr-2025 |
14:16:27 |
1,075 |
3654.00 |
XLON |
3746227 |
|
08-Apr-2025 |
14:15:18 |
159 |
3656.00 |
XLON |
3742266 |
|
08-Apr-2025 |
14:15:18 |
1,027 |
3656.00 |
XLON |
3742268 |
|
08-Apr-2025 |
14:13:30 |
1,183 |
3655.00 |
XLON |
3738064 |
|
08-Apr-2025 |
14:12:09 |
1,076 |
3657.00 |
XLON |
3733344 |
|
08-Apr-2025 |
14:10:44 |
1,189 |
3657.00 |
XLON |
3729119 |
|
08-Apr-2025 |
14:09:31 |
1,147 |
3659.00 |
XLON |
3725377 |
|
08-Apr-2025 |
14:08:46 |
1,144 |
3659.00 |
XLON |
3723570 |
|
08-Apr-2025 |
14:06:42 |
94 |
3660.00 |
XLON |
3717549 |
|
08-Apr-2025 |
14:06:42 |
244 |
3660.00 |
XLON |
3717547 |
|
08-Apr-2025 |
14:06:42 |
257 |
3660.00 |
XLON |
3717545 |
|
08-Apr-2025 |
14:06:42 |
254 |
3660.00 |
XLON |
3717543 |
|
08-Apr-2025 |
14:06:42 |
210 |
3660.00 |
XLON |
3717541 |
|
08-Apr-2025 |
14:05:36 |
1,157 |
3661.00 |
XLON |
3714125 |
|
08-Apr-2025 |
14:03:53 |
1,181 |
3660.00 |
XLON |
3708635 |
|
08-Apr-2025 |
14:03:47 |
420 |
3661.00 |
XLON |
3708033 |
|
08-Apr-2025 |
14:03:47 |
629 |
3661.00 |
XLON |
3708035 |
|
08-Apr-2025 |
14:01:53 |
1,066 |
3657.00 |
XLON |
3702192 |
|
08-Apr-2025 |
14:01:02 |
1,067 |
3657.00 |
XLON |
3698744 |
|
08-Apr-2025 |
14:01:02 |
78 |
3657.00 |
XLON |
3698741 |
|
08-Apr-2025 |
13:59:53 |
276 |
3660.00 |
XLON |
3692384 |
|
08-Apr-2025 |
13:59:53 |
830 |
3660.00 |
XLON |
3692382 |
|
08-Apr-2025 |
13:58:56 |
970 |
3663.00 |
XLON |
3689113 |
|
08-Apr-2025 |
13:58:56 |
121 |
3663.00 |
XLON |
3689111 |
|
08-Apr-2025 |
13:57:15 |
1,050 |
3659.00 |
XLON |
3683133 |
|
08-Apr-2025 |
13:57:15 |
165 |
3659.00 |
XLON |
3683131 |
|
08-Apr-2025 |
13:56:38 |
1,093 |
3659.00 |
XLON |
3681086 |
|
08-Apr-2025 |
13:54:52 |
1,038 |
3660.00 |
XLON |
3674717 |
|
08-Apr-2025 |
13:54:22 |
634 |
3662.00 |
XLON |
3673250 |
|
08-Apr-2025 |
13:54:22 |
446 |
3662.00 |
XLON |
3673252 |
|
08-Apr-2025 |
13:54:19 |
1,098 |
3663.00 |
XLON |
3673082 |
|
08-Apr-2025 |
13:50:58 |
1,063 |
3648.00 |
XLON |
3661182 |
|
08-Apr-2025 |
13:49:57 |
422 |
3658.00 |
XLON |
3657831 |
|
08-Apr-2025 |
13:49:56 |
4 |
3658.00 |
XLON |
3657776 |
|
08-Apr-2025 |
13:49:56 |
5 |
3658.00 |
XLON |
3657774 |
|
08-Apr-2025 |
13:49:56 |
5 |
3658.00 |
XLON |
3657772 |
|
08-Apr-2025 |
13:49:55 |
450 |
3658.00 |
XLON |
3657734 |
|
08-Apr-2025 |
13:49:55 |
292 |
3658.00 |
XLON |
3657732 |
|
08-Apr-2025 |
13:48:36 |
1,180 |
3648.00 |
XLON |
3653730 |
|
08-Apr-2025 |
13:47:49 |
450 |
3645.00 |
XLON |
3651140 |
|
08-Apr-2025 |
13:47:49 |
565 |
3645.00 |
XLON |
3651138 |
|
08-Apr-2025 |
13:46:48 |
1,018 |
3650.00 |
XLON |
3647747 |
|
08-Apr-2025 |
13:45:53 |
1,148 |
3649.00 |
XLON |
3645258 |
08-Apr-2025 |
13:44:17 |
1,155 |
3644.00 |
XLON |
3640581 |
|
08-Apr-2025 |
13:42:27 |
5 |
3641.00 |
XLON |
3636066 |
|
08-Apr-2025 |
13:42:27 |
252 |
3641.00 |
XLON |
3636064 |
|
08-Apr-2025 |
13:42:27 |
340 |
3641.00 |
XLON |
3636062 |
|
08-Apr-2025 |
13:42:27 |
460 |
3641.00 |
XLON |
3636060 |
|
08-Apr-2025 |
13:41:37 |
1,020 |
3642.00 |
XLON |
3633159 |
|
08-Apr-2025 |
13:41:37 |
164 |
3642.00 |
XLON |
3633157 |
|
08-Apr-2025 |
13:40:05 |
1,007 |
3644.00 |
XLON |
3628358 |
|
08-Apr-2025 |
13:39:12 |
1,011 |
3649.00 |
XLON |
3625374 |
|
08-Apr-2025 |
13:38:23 |
120 |
3644.00 |
XLON |
3622937 |
|
08-Apr-2025 |
13:38:23 |
118 |
3644.00 |
XLON |
3622935 |
|
08-Apr-2025 |
13:37:47 |
1,205 |
3645.00 |
XLON |
3620502 |
|
08-Apr-2025 |
13:35:47 |
317 |
3641.00 |
XLON |
3613853 |
|
08-Apr-2025 |
13:35:47 |
900 |
3641.00 |
XLON |
3613851 |
|
08-Apr-2025 |
13:34:53 |
4 |
3641.00 |
XLON |
3610293 |
|
08-Apr-2025 |
13:34:53 |
141 |
3641.00 |
XLON |
3610291 |
|
08-Apr-2025 |
13:34:53 |
143 |
3641.00 |
XLON |
3610289 |
|
08-Apr-2025 |
13:34:53 |
90 |
3641.00 |
XLON |
3610287 |
|
08-Apr-2025 |
13:34:53 |
144 |
3641.00 |
XLON |
3610285 |
|
08-Apr-2025 |
13:34:53 |
223 |
3641.00 |
XLON |
3610283 |
|
08-Apr-2025 |
13:34:53 |
362 |
3641.00 |
XLON |
3610281 |
|
08-Apr-2025 |
13:33:47 |
273 |
3640.00 |
XLON |
3606352 |
|
08-Apr-2025 |
13:33:47 |
285 |
3640.00 |
XLON |
3606350 |
|
08-Apr-2025 |
13:33:47 |
619 |
3640.00 |
XLON |
3606348 |
|
08-Apr-2025 |
13:33:00 |
1,027 |
3634.00 |
XLON |
3603201 |
|
08-Apr-2025 |
13:32:22 |
1,110 |
3637.00 |
XLON |
3600921 |
|
08-Apr-2025 |
13:31:40 |
1,048 |
3637.00 |
XLON |
3597475 |
|
08-Apr-2025 |
13:30:30 |
563 |
3643.00 |
XLON |
3591639 |
|
08-Apr-2025 |
13:30:30 |
654 |
3643.00 |
XLON |
3591637 |
|
08-Apr-2025 |
13:29:42 |
426 |
3645.00 |
XLON |
3583251 |
|
08-Apr-2025 |
13:29:42 |
677 |
3645.00 |
XLON |
3583248 |
|
08-Apr-2025 |
13:29:42 |
205 |
3645.00 |
XLON |
3583246 |
|
08-Apr-2025 |
13:29:42 |
170 |
3645.00 |
XLON |
3583244 |
|
08-Apr-2025 |
13:29:37 |
189 |
3645.00 |
XLON |
3583039 |
|
08-Apr-2025 |
13:29:37 |
54 |
3645.00 |
XLON |
3583037 |
|
08-Apr-2025 |
13:29:37 |
81 |
3645.00 |
XLON |
3583035 |
|
08-Apr-2025 |
13:29:37 |
36 |
3645.00 |
XLON |
3583029 |
|
08-Apr-2025 |
13:29:37 |
54 |
3645.00 |
XLON |
3583027 |
|
08-Apr-2025 |
13:29:37 |
99 |
3645.00 |
XLON |
3583031 |
|
08-Apr-2025 |
13:29:37 |
27 |
3645.00 |
XLON |
3583033 |
|
08-Apr-2025 |
13:29:37 |
45 |
3645.00 |
XLON |
3583025 |
|
08-Apr-2025 |
13:29:37 |
175 |
3645.00 |
XLON |
3583023 |
|
08-Apr-2025 |
13:27:58 |
119 |
3645.00 |
XLON |
3579930 |
|
08-Apr-2025 |
13:27:58 |
159 |
3645.00 |
XLON |
3579928 |
|
08-Apr-2025 |
13:26:12 |
1,093 |
3645.00 |
XLON |
3576750 |
|
08-Apr-2025 |
13:25:45 |
1,143 |
3648.00 |
XLON |
3575746 |
|
08-Apr-2025 |
13:22:33 |
87 |
3653.00 |
XLON |
3568050 |
|
08-Apr-2025 |
13:22:33 |
219 |
3653.00 |
XLON |
3568048 |
|
08-Apr-2025 |
13:22:33 |
165 |
3653.00 |
XLON |
3568046 |
|
08-Apr-2025 |
13:22:33 |
460 |
3653.00 |
XLON |
3568044 |
|
08-Apr-2025 |
13:22:33 |
230 |
3653.00 |
XLON |
3568042 |
|
08-Apr-2025 |
13:19:38 |
172 |
3653.00 |
XLON |
3561802 |
|
08-Apr-2025 |
13:19:38 |
1,054 |
3653.00 |
XLON |
3561804 |
08-Apr-2025 |
13:17:16 |
1,014 |
3651.00 |
XLON |
3558292 |
|
08-Apr-2025 |
13:15:05 |
1,198 |
3650.00 |
XLON |
3554947 |
|
08-Apr-2025 |
13:13:03 |
1,049 |
3652.00 |
XLON |
3551098 |
|
08-Apr-2025 |
13:11:03 |
1,033 |
3655.00 |
XLON |
3546746 |
|
08-Apr-2025 |
13:09:55 |
132 |
3649.00 |
XLON |
3543849 |
|
08-Apr-2025 |
13:09:55 |
1,036 |
3649.00 |
XLON |
3543847 |
|
08-Apr-2025 |
13:06:35 |
991 |
3639.00 |
XLON |
3537315 |
|
08-Apr-2025 |
13:05:04 |
138 |
3639.00 |
XLON |
3534543 |
|
08-Apr-2025 |
13:05:04 |
210 |
3639.00 |
XLON |
3534541 |
|
08-Apr-2025 |
13:05:04 |
87 |
3639.00 |
XLON |
3534539 |
|
08-Apr-2025 |
13:03:21 |
721 |
3642.00 |
XLON |
3532068 |
|
08-Apr-2025 |
13:03:21 |
423 |
3642.00 |
XLON |
3532066 |
|
08-Apr-2025 |
13:01:25 |
1,216 |
3637.00 |
XLON |
3529052 |
|
08-Apr-2025 |
13:00:02 |
1,020 |
3636.00 |
XLON |
3526860 |
|
08-Apr-2025 |
12:57:41 |
1,195 |
3628.00 |
XLON |
3522475 |
|
08-Apr-2025 |
12:54:51 |
879 |
3624.00 |
XLON |
3518395 |
|
08-Apr-2025 |
12:54:51 |
354 |
3624.00 |
XLON |
3518393 |
|
08-Apr-2025 |
12:52:38 |
1,009 |
3622.00 |
XLON |
3515580 |
|
08-Apr-2025 |
12:50:09 |
212 |
3616.00 |
XLON |
3511568 |
|
08-Apr-2025 |
12:50:09 |
139 |
3616.00 |
XLON |
3511566 |
|
08-Apr-2025 |
12:50:09 |
230 |
3616.00 |
XLON |
3511564 |
|
08-Apr-2025 |
12:50:09 |
460 |
3616.00 |
XLON |
3511562 |
|
08-Apr-2025 |
12:50:09 |
391 |
3616.00 |
XLON |
3511559 |
|
08-Apr-2025 |
12:50:09 |
819 |
3616.00 |
XLON |
3511557 |
|
08-Apr-2025 |
12:48:20 |
211 |
3614.00 |
XLON |
3509046 |
|
08-Apr-2025 |
12:47:01 |
799 |
3614.00 |
XLON |
3507085 |
|
08-Apr-2025 |
12:44:52 |
269 |
3612.00 |
XLON |
3503944 |
|
08-Apr-2025 |
12:44:52 |
215 |
3612.00 |
XLON |
3503942 |
|
08-Apr-2025 |
12:44:52 |
210 |
3612.00 |
XLON |
3503940 |
|
08-Apr-2025 |
12:42:14 |
320 |
3615.00 |
XLON |
3500797 |
|
08-Apr-2025 |
12:42:14 |
733 |
3615.00 |
XLON |
3500795 |
|
08-Apr-2025 |
12:39:51 |
1,232 |
3615.00 |
XLON |
3497456 |
|
08-Apr-2025 |
12:39:28 |
1,048 |
3617.00 |
XLON |
3497029 |
|
08-Apr-2025 |
12:35:32 |
1,207 |
3613.00 |
XLON |
3492884 |
|
08-Apr-2025 |
12:33:46 |
1,056 |
3616.00 |
XLON |
3489914 |
|
08-Apr-2025 |
12:32:12 |
1,165 |
3617.00 |
XLON |
3487824 |
|
08-Apr-2025 |
12:30:14 |
16 |
3617.00 |
XLON |
3484653 |
|
08-Apr-2025 |
12:30:14 |
136 |
3617.00 |
XLON |
3484651 |
|
08-Apr-2025 |
12:30:14 |
270 |
3617.00 |
XLON |
3484649 |
|
08-Apr-2025 |
12:30:14 |
320 |
3617.00 |
XLON |
3484645 |
|
08-Apr-2025 |
12:30:14 |
460 |
3617.00 |
XLON |
3484643 |
|
08-Apr-2025 |
12:28:43 |
220 |
3616.00 |
XLON |
3482287 |
|
08-Apr-2025 |
12:28:43 |
764 |
3616.00 |
XLON |
3482285 |
|
08-Apr-2025 |
12:28:43 |
44 |
3616.00 |
XLON |
3482278 |
|
08-Apr-2025 |
12:28:43 |
205 |
3616.00 |
XLON |
3482274 |
|
08-Apr-2025 |
12:24:15 |
1,037 |
3609.00 |
XLON |
3476756 |
|
08-Apr-2025 |
12:21:13 |
1,234 |
3613.00 |
XLON |
3472390 |
|
08-Apr-2025 |
12:18:38 |
1,011 |
3615.00 |
XLON |
3468971 |
|
08-Apr-2025 |
12:15:27 |
442 |
3618.00 |
XLON |
3465192 |
|
08-Apr-2025 |
12:15:27 |
570 |
3618.00 |
XLON |
3465190 |
|
08-Apr-2025 |
12:12:17 |
1,087 |
3615.00 |
XLON |
3461740 |
|
08-Apr-2025 |
12:09:04 |
118 |
3619.00 |
XLON |
3457240 |
|
08-Apr-2025 |
12:09:04 |
460 |
3619.00 |
XLON |
3457238 |
08-Apr-2025 |
12:09:04 |
542 |
3619.00 |
XLON |
3457235 |
|
08-Apr-2025 |
12:05:04 |
489 |
3611.00 |
XLON |
3452400 |
|
08-Apr-2025 |
12:05:04 |
674 |
3611.00 |
XLON |
3452398 |
|
08-Apr-2025 |
12:01:59 |
1,157 |
3621.00 |
XLON |
3448177 |
|
08-Apr-2025 |
11:59:04 |
1,213 |
3626.00 |
XLON |
3443646 |
|
08-Apr-2025 |
11:56:10 |
1,120 |
3620.00 |
XLON |
3439670 |
|
08-Apr-2025 |
11:52:07 |
1,063 |
3624.00 |
XLON |
3433977 |
|
08-Apr-2025 |
11:50:08 |
1,075 |
3630.00 |
XLON |
3431157 |
|
08-Apr-2025 |
11:47:16 |
994 |
3619.00 |
XLON |
3427029 |
|
08-Apr-2025 |
11:44:07 |
120 |
3617.00 |
XLON |
3423991 |
|
08-Apr-2025 |
11:44:07 |
966 |
3617.00 |
XLON |
3423989 |
|
08-Apr-2025 |
11:40:22 |
1,053 |
3610.00 |
XLON |
3420406 |
|
08-Apr-2025 |
11:37:45 |
937 |
3610.00 |
XLON |
3417539 |
|
08-Apr-2025 |
11:37:45 |
71 |
3610.00 |
XLON |
3417537 |
|
08-Apr-2025 |
11:34:36 |
933 |
3605.00 |
XLON |
3414025 |
|
08-Apr-2025 |
11:34:36 |
88 |
3605.00 |
XLON |
3414023 |
|
08-Apr-2025 |
11:32:50 |
588 |
3602.00 |
XLON |
3412146 |
|
08-Apr-2025 |
11:32:50 |
405 |
3602.00 |
XLON |
3412144 |
|
08-Apr-2025 |
11:29:14 |
1,068 |
3600.00 |
XLON |
3407108 |
|
08-Apr-2025 |
11:23:45 |
421 |
3596.00 |
XLON |
3402597 |
|
08-Apr-2025 |
11:23:45 |
34 |
3596.00 |
XLON |
3402595 |
|
08-Apr-2025 |
11:23:45 |
191 |
3596.00 |
XLON |
3402593 |
|
08-Apr-2025 |
11:23:45 |
90 |
3596.00 |
XLON |
3402591 |
|
08-Apr-2025 |
11:23:45 |
460 |
3596.00 |
XLON |
3402589 |
|
08-Apr-2025 |
11:20:43 |
1,086 |
3596.00 |
XLON |
3400546 |
|
08-Apr-2025 |
11:18:14 |
1,074 |
3595.00 |
XLON |
3397731 |
|
08-Apr-2025 |
11:18:14 |
71 |
3595.00 |
XLON |
3397729 |
|
08-Apr-2025 |
11:15:01 |
1,024 |
3590.00 |
XLON |
3393907 |
|
08-Apr-2025 |
11:11:11 |
1,006 |
3593.00 |
XLON |
3389720 |
|
08-Apr-2025 |
11:08:10 |
1,133 |
3599.00 |
XLON |
3387266 |
|
08-Apr-2025 |
11:04:36 |
234 |
3602.00 |
XLON |
3383935 |
|
08-Apr-2025 |
11:04:36 |
64 |
3602.00 |
XLON |
3383933 |
|
08-Apr-2025 |
11:04:36 |
714 |
3602.00 |
XLON |
3383931 |
|
08-Apr-2025 |
11:02:57 |
1,193 |
3601.00 |
XLON |
3382582 |
|
08-Apr-2025 |
10:59:29 |
1,037 |
3600.00 |
XLON |
3379500 |
|
08-Apr-2025 |
10:56:59 |
1,177 |
3599.00 |
XLON |
3377512 |
|
08-Apr-2025 |
10:53:23 |
1,164 |
3594.00 |
XLON |
3374050 |
|
08-Apr-2025 |
10:53:23 |
10 |
3594.00 |
XLON |
3374048 |
|
08-Apr-2025 |
10:53:23 |
35 |
3594.00 |
XLON |
3374046 |
|
08-Apr-2025 |
10:49:46 |
998 |
3596.00 |
XLON |
3370611 |
|
08-Apr-2025 |
10:47:07 |
399 |
3592.00 |
XLON |
3368391 |
|
08-Apr-2025 |
10:47:07 |
606 |
3592.00 |
XLON |
3368393 |
|
08-Apr-2025 |
10:44:15 |
1,042 |
3596.00 |
XLON |
3365465 |
|
08-Apr-2025 |
10:40:30 |
1,040 |
3592.00 |
XLON |
3362054 |
|
08-Apr-2025 |
10:36:56 |
106 |
3594.00 |
XLON |
3358858 |
|
08-Apr-2025 |
10:36:56 |
20 |
3594.00 |
XLON |
3358856 |
|
08-Apr-2025 |
10:36:56 |
1,040 |
3594.00 |
XLON |
3358854 |
|
08-Apr-2025 |
10:34:30 |
1,110 |
3591.00 |
XLON |
3356800 |
|
08-Apr-2025 |
10:31:00 |
1,124 |
3588.00 |
XLON |
3353574 |
|
08-Apr-2025 |
10:28:00 |
1,000 |
3587.00 |
XLON |
3350696 |
|
08-Apr-2025 |
10:24:10 |
1,143 |
3585.00 |
XLON |
3347537 |
|
08-Apr-2025 |
10:20:33 |
112 |
3582.00 |
XLON |
3344190 |
|
08-Apr-2025 |
10:20:32 |
1,078 |
3582.00 |
XLON |
3344171 |
08-Apr-2025 |
10:18:27 |
1,208 |
3582.00 |
XLON |
3342231 |
|
08-Apr-2025 |
10:14:25 |
1,191 |
3581.00 |
XLON |
3337590 |
|
08-Apr-2025 |
10:11:40 |
1,101 |
3577.00 |
XLON |
3334782 |
|
08-Apr-2025 |
10:07:52 |
1,198 |
3586.00 |
XLON |
3330787 |
|
08-Apr-2025 |
10:05:09 |
1,017 |
3583.00 |
XLON |
3328263 |
|
08-Apr-2025 |
10:01:47 |
1,118 |
3568.00 |
XLON |
3323446 |
|
08-Apr-2025 |
09:59:18 |
1,008 |
3574.00 |
XLON |
3320112 |
|
08-Apr-2025 |
09:57:14 |
1,092 |
3575.00 |
XLON |
3316971 |
|
08-Apr-2025 |
09:53:44 |
1,155 |
3584.00 |
XLON |
3310615 |
|
08-Apr-2025 |
09:52:35 |
996 |
3587.00 |
XLON |
3308915 |
|
08-Apr-2025 |
09:52:35 |
65 |
3587.00 |
XLON |
3308913 |
|
08-Apr-2025 |
09:50:23 |
59 |
3586.00 |
XLON |
3305545 |
|
08-Apr-2025 |
09:50:23 |
970 |
3586.00 |
XLON |
3305543 |
|
08-Apr-2025 |
09:46:00 |
1,222 |
3593.00 |
XLON |
3298710 |
|
08-Apr-2025 |
09:45:45 |
1,094 |
3594.00 |
XLON |
3298327 |
|
08-Apr-2025 |
09:45:45 |
315 |
3594.00 |
XLON |
3298330 |
|
08-Apr-2025 |
09:41:20 |
871 |
3587.00 |
XLON |
3292398 |
|
08-Apr-2025 |
09:41:00 |
152 |
3587.00 |
XLON |
3292104 |
|
08-Apr-2025 |
09:37:01 |
1,032 |
3579.00 |
XLON |
3286011 |
|
08-Apr-2025 |
09:34:44 |
1,147 |
3588.00 |
XLON |
3281073 |
|
08-Apr-2025 |
09:32:10 |
1,106 |
3593.00 |
XLON |
3277613 |
|
08-Apr-2025 |
09:27:59 |
839 |
3596.00 |
XLON |
3270903 |
|
08-Apr-2025 |
09:27:36 |
351 |
3596.00 |
XLON |
3270520 |
|
08-Apr-2025 |
09:25:10 |
1,036 |
3607.00 |
XLON |
3266543 |
|
08-Apr-2025 |
09:21:38 |
829 |
3608.00 |
XLON |
3262647 |
|
08-Apr-2025 |
09:21:38 |
180 |
3608.00 |
XLON |
3262645 |
|
08-Apr-2025 |
09:21:38 |
45 |
3608.00 |
XLON |
3262629 |
|
08-Apr-2025 |
09:21:38 |
161 |
3608.00 |
XLON |
3262627 |
|
08-Apr-2025 |
09:19:13 |
1,028 |
3615.00 |
XLON |
3259495 |
|
08-Apr-2025 |
09:17:30 |
221 |
3612.00 |
XLON |
3257534 |
|
08-Apr-2025 |
09:17:30 |
983 |
3612.00 |
XLON |
3257532 |
|
08-Apr-2025 |
09:16:49 |
139 |
3612.00 |
XLON |
3256291 |
|
08-Apr-2025 |
09:16:49 |
914 |
3612.00 |
XLON |
3256289 |
|
08-Apr-2025 |
09:15:08 |
1,073 |
3612.00 |
XLON |
3253943 |
|
08-Apr-2025 |
09:12:17 |
1,077 |
3613.00 |
XLON |
3249668 |
|
08-Apr-2025 |
09:09:05 |
35 |
3605.00 |
XLON |
3245040 |
|
08-Apr-2025 |
09:09:05 |
1,145 |
3605.00 |
XLON |
3245038 |
|
08-Apr-2025 |
09:06:51 |
405 |
3602.00 |
XLON |
3242480 |
|
08-Apr-2025 |
09:06:51 |
182 |
3602.00 |
XLON |
3242478 |
|
08-Apr-2025 |
09:06:51 |
201 |
3602.00 |
XLON |
3242476 |
|
08-Apr-2025 |
09:06:51 |
270 |
3602.00 |
XLON |
3242474 |
|
08-Apr-2025 |
09:05:51 |
1,213 |
3605.00 |
XLON |
3241191 |
|
08-Apr-2025 |
09:02:19 |
831 |
3601.00 |
XLON |
3236612 |
|
08-Apr-2025 |
09:01:16 |
1,049 |
3606.00 |
XLON |
3234889 |
|
08-Apr-2025 |
09:00:14 |
96 |
3601.00 |
XLON |
3233192 |
|
08-Apr-2025 |
08:58:04 |
1,056 |
3596.00 |
XLON |
3230038 |
|
08-Apr-2025 |
08:55:10 |
1,222 |
3592.00 |
XLON |
3226217 |
|
08-Apr-2025 |
08:52:57 |
1,097 |
3591.00 |
XLON |
3223371 |
|
08-Apr-2025 |
08:49:40 |
1,120 |
3598.00 |
XLON |
3218425 |
|
08-Apr-2025 |
08:46:50 |
1,202 |
3595.00 |
XLON |
3214209 |
|
08-Apr-2025 |
08:44:19 |
1,158 |
3590.00 |
XLON |
3210315 |
|
08-Apr-2025 |
08:40:50 |
1,175 |
3587.00 |
XLON |
3205076 |
|
08-Apr-2025 |
08:38:20 |
1,024 |
3578.00 |
XLON |
3201431 |
08-Apr-2025 |
08:36:12 |
1,198 |
3581.00 |
XLON |
3198603 |
|
08-Apr-2025 |
08:33:13 |
1,131 |
3579.00 |
XLON |
3194686 |
|
08-Apr-2025 |
08:30:23 |
1,191 |
3577.00 |
XLON |
3190561 |
|
08-Apr-2025 |
08:27:23 |
1,032 |
3572.00 |
XLON |
3186071 |
|
08-Apr-2025 |
08:27:23 |
79 |
3572.00 |
XLON |
3186073 |
|
08-Apr-2025 |
08:24:56 |
361 |
3574.00 |
XLON |
3181703 |
|
08-Apr-2025 |
08:24:50 |
527 |
3574.00 |
XLON |
3181515 |
|
08-Apr-2025 |
08:24:50 |
318 |
3574.00 |
XLON |
3181513 |
|
08-Apr-2025 |
08:22:20 |
329 |
3578.00 |
XLON |
3177186 |
|
08-Apr-2025 |
08:22:20 |
368 |
3578.00 |
XLON |
3177184 |
|
08-Apr-2025 |
08:22:20 |
128 |
3578.00 |
XLON |
3177182 |
|
08-Apr-2025 |
08:22:20 |
186 |
3578.00 |
XLON |
3177179 |
|
08-Apr-2025 |
08:20:01 |
864 |
3577.00 |
XLON |
3172774 |
|
08-Apr-2025 |
08:20:01 |
328 |
3577.00 |
XLON |
3172772 |
|
08-Apr-2025 |
08:18:03 |
1,085 |
3587.00 |
XLON |
3169401 |
|
08-Apr-2025 |
08:14:58 |
1,014 |
3586.00 |
XLON |
3164322 |
|
08-Apr-2025 |
08:12:20 |
832 |
3589.00 |
XLON |
3159432 |
|
08-Apr-2025 |
08:12:20 |
351 |
3589.00 |
XLON |
3159430 |
|
08-Apr-2025 |
08:09:33 |
861 |
3585.00 |
XLON |
3154540 |
|
08-Apr-2025 |
08:09:33 |
66 |
3585.00 |
XLON |
3154538 |
|
08-Apr-2025 |
08:09:33 |
192 |
3585.00 |
XLON |
3154536 |
|
08-Apr-2025 |
08:06:56 |
1,042 |
3573.00 |
XLON |
3148420 |
|
08-Apr-2025 |
08:03:49 |
568 |
3585.00 |
XLON |
3141732 |
|
08-Apr-2025 |
08:03:49 |
662 |
3585.00 |
XLON |
3141730 |
|
08-Apr-2025 |
08:01:30 |
88 |
3591.00 |
XLON |
3138229 |
|
08-Apr-2025 |
08:01:30 |
184 |
3591.00 |
XLON |
3138227 |
|
08-Apr-2025 |
08:01:30 |
102 |
3591.00 |
XLON |
3138223 |
|
08-Apr-2025 |
08:01:30 |
368 |
3591.00 |
XLON |
3138220 |
|
08-Apr-2025 |
08:01:30 |
370 |
3591.00 |
XLON |
3138214 |
|
08-Apr-2025 |
08:00:48 |
368 |
3597.00 |
XLON |
3137222 |
|
08-Apr-2025 |
08:00:48 |
100 |
3597.00 |
XLON |
3137224 |
|
08-Apr-2025 |
07:58:53 |
1,097 |
3602.00 |
XLON |
3133223 |
|
08-Apr-2025 |
07:56:38 |
333 |
3598.00 |
XLON |
3128974 |
|
08-Apr-2025 |
07:56:38 |
766 |
3598.00 |
XLON |
3128972 |
|
08-Apr-2025 |
07:53:47 |
1,062 |
3588.00 |
XLON |
3124329 |
|
08-Apr-2025 |
07:53:47 |
95 |
3588.00 |
XLON |
3124327 |
|
08-Apr-2025 |
07:51:10 |
1,176 |
3581.00 |
XLON |
3119038 |
|
08-Apr-2025 |
07:48:03 |
162 |
3574.00 |
XLON |
3111892 |
|
08-Apr-2025 |
07:48:03 |
399 |
3574.00 |
XLON |
3111890 |
|
08-Apr-2025 |
07:48:03 |
578 |
3574.00 |
XLON |
3111888 |
|
08-Apr-2025 |
07:45:30 |
1,215 |
3570.00 |
XLON |
3106763 |
|
08-Apr-2025 |
07:42:10 |
1,182 |
3575.00 |
XLON |
3099729 |
|
08-Apr-2025 |
07:39:58 |
806 |
3566.00 |
XLON |
3095064 |
|
08-Apr-2025 |
07:39:58 |
330 |
3566.00 |
XLON |
3095066 |
|
08-Apr-2025 |
07:38:11 |
1,012 |
3568.00 |
XLON |
3091320 |
|
08-Apr-2025 |
07:37:33 |
100 |
3568.00 |
XLON |
3090039 |
|
08-Apr-2025 |
07:37:33 |
83 |
3568.00 |
XLON |
3090037 |
|
08-Apr-2025 |
07:37:05 |
93 |
3567.00 |
XLON |
3089002 |
|
08-Apr-2025 |
07:36:06 |
294 |
3575.00 |
XLON |
3086817 |
|
08-Apr-2025 |
07:36:03 |
294 |
3576.00 |
XLON |
3086740 |
|
08-Apr-2025 |
07:36:03 |
80 |
3576.00 |
XLON |
3086738 |
|
08-Apr-2025 |
07:35:33 |
88 |
3570.00 |
XLON |
3085774 |
|
08-Apr-2025 |
07:33:45 |
1,137 |
3575.00 |
XLON |
3081786 |
08-Apr-2025 |
07:33:45 |
11 |
3575.00 |
XLON |
3081784 |
|
08-Apr-2025 |
07:31:23 |
511 |
3571.00 |
XLON |
3076165 |
|
08-Apr-2025 |
07:31:23 |
100 |
3571.00 |
XLON |
3076167 |
|
08-Apr-2025 |
07:31:23 |
192 |
3571.00 |
XLON |
3076169 |
|
08-Apr-2025 |
07:31:23 |
260 |
3571.00 |
XLON |
3076171 |
|
08-Apr-2025 |
07:30:50 |
294 |
3575.00 |
XLON |
3075049 |
|
08-Apr-2025 |
07:29:07 |
240 |
3577.00 |
XLON |
3070572 |
|
08-Apr-2025 |
07:29:07 |
269 |
3577.00 |
XLON |
3070570 |
|
08-Apr-2025 |
07:29:07 |
182 |
3577.00 |
XLON |
3070568 |
|
08-Apr-2025 |
07:29:07 |
14 |
3577.00 |
XLON |
3070566 |
|
08-Apr-2025 |
07:29:07 |
294 |
3577.00 |
XLON |
3070564 |
|
08-Apr-2025 |
07:27:01 |
1,199 |
3577.00 |
XLON |
3066491 |
|
08-Apr-2025 |
07:24:56 |
840 |
3575.00 |
XLON |
3062282 |
|
08-Apr-2025 |
07:24:56 |
246 |
3575.00 |
XLON |
3062280 |
|
08-Apr-2025 |
07:23:20 |
533 |
3569.00 |
XLON |
3059504 |
|
08-Apr-2025 |
07:22:18 |
1,050 |
3573.00 |
XLON |
3057381 |
|
08-Apr-2025 |
07:22:15 |
75 |
3574.00 |
XLON |
3057291 |
|
08-Apr-2025 |
07:19:52 |
1,188 |
3564.00 |
XLON |
3052588 |
|
08-Apr-2025 |
07:19:35 |
79 |
3565.00 |
XLON |
3052091 |
|
08-Apr-2025 |
07:17:52 |
683 |
3573.00 |
XLON |
3048763 |
|
08-Apr-2025 |
07:17:52 |
470 |
3573.00 |
XLON |
3048761 |
|
08-Apr-2025 |
07:17:43 |
96 |
3573.00 |
XLON |
3048519 |
|
08-Apr-2025 |
07:15:41 |
732 |
3572.00 |
XLON |
3044106 |
|
08-Apr-2025 |
07:15:41 |
200 |
3572.00 |
XLON |
3044104 |
|
08-Apr-2025 |
07:15:41 |
181 |
3572.00 |
XLON |
3044102 |
|
08-Apr-2025 |
07:13:46 |
1,142 |
3567.00 |
XLON |
3039629 |
|
08-Apr-2025 |
07:12:14 |
1,099 |
3573.00 |
XLON |
3036140 |
|
08-Apr-2025 |
07:10:53 |
1,125 |
3570.00 |
XLON |
3032822 |
|
08-Apr-2025 |
07:09:26 |
1,184 |
3564.00 |
XLON |
3029162 |
|
08-Apr-2025 |
07:08:15 |
1,031 |
3551.00 |
XLON |
3026169 |
|
08-Apr-2025 |
07:07:12 |
1,174 |
3549.00 |
XLON |
3023683 |
|
08-Apr-2025 |
07:05:54 |
1,001 |
3557.00 |
XLON |
3019676 |
|
08-Apr-2025 |
07:04:44 |
1,007 |
3550.00 |
XLON |
3015867 |
|
08-Apr-2025 |
07:04:02 |
1,155 |
3559.00 |
XLON |
3013503 |
|
08-Apr-2025 |
07:03:20 |
67 |
3547.00 |
XLON |
3011303 |
|
08-Apr-2025 |
07:03:20 |
1,144 |
3547.00 |
XLON |
3011301 |
|
08-Apr-2025 |
07:02:40 |
1,013 |
3526.00 |
XLON |
3009036 |
|
08-Apr-2025 |
07:01:24 |
1,059 |
3521.00 |
XLON |
3004526 |
|
08-Apr-2025 |
07:00:40 |
756 |
3528.00 |
XLON |
3001646 |
|
08-Apr-2025 |
07:00:40 |
372 |
3528.00 |
XLON |
3001644 |
|
08-Apr-2025 |
07:00:06 |
1,034 |
3550.00 |
XLON |
2984048 |
|
08-Apr-2025 |
07:00:06 |
1,290 |
3552.00 |
XLON |
2984030 |
9 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 270,447 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,100,425 ordinary shares in treasury, and has 1,848,559,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,492,755 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
9 April 2025 |
Number of ordinary shares purchased: |
270,447 |
Highest price paid per share (p): |
3627 |
Lowest price paid per share (p): |
3526 |
Volume weighted average price paid per share (p): |
3577.1198 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
09-Apr-2025 |
15:13:15 |
1,789 |
3576.00 |
XLON |
3634338 |
|
09-Apr-2025 |
15:12:28 |
75 |
3575.00 |
XLON |
3632512 |
|
09-Apr-2025 |
15:12:28 |
440 |
3575.00 |
XLON |
3632510 |
|
09-Apr-2025 |
15:12:28 |
583 |
3575.00 |
XLON |
3632508 |
|
09-Apr-2025 |
15:12:28 |
1,026 |
3574.00 |
XLON |
3632494 |
|
09-Apr-2025 |
15:11:44 |
1,066 |
3574.00 |
XLON |
3630456 |
|
09-Apr-2025 |
15:10:32 |
1,146 |
3574.00 |
XLON |
3627496 |
|
09-Apr-2025 |
15:09:36 |
1,026 |
3573.00 |
XLON |
3624813 |
|
09-Apr-2025 |
15:08:37 |
270 |
3575.00 |
XLON |
3622828 |
|
09-Apr-2025 |
15:08:10 |
1,116 |
3575.00 |
XLON |
3622013 |
|
09-Apr-2025 |
15:07:36 |
1,111 |
3575.00 |
XLON |
3620825 |
|
09-Apr-2025 |
15:05:42 |
178 |
3575.00 |
XLON |
3616386 |
|
09-Apr-2025 |
15:05:42 |
583 |
3575.00 |
XLON |
3616380 |
|
09-Apr-2025 |
15:05:42 |
269 |
3575.00 |
XLON |
3616382 |
09-Apr-2025 |
15:05:42 |
100 |
3575.00 |
XLON |
3616384 |
|
09-Apr-2025 |
15:05:00 |
870 |
3574.00 |
XLON |
3614007 |
|
09-Apr-2025 |
15:05:00 |
121 |
3574.00 |
XLON |
3614003 |
|
09-Apr-2025 |
15:04:06 |
1,216 |
3572.00 |
XLON |
3612317 |
|
09-Apr-2025 |
15:02:22 |
555 |
3567.00 |
XLON |
3608798 |
|
09-Apr-2025 |
15:02:22 |
553 |
3567.00 |
XLON |
3608796 |
|
09-Apr-2025 |
15:02:15 |
1,029 |
3568.00 |
XLON |
3608586 |
|
09-Apr-2025 |
15:01:10 |
1,227 |
3564.00 |
XLON |
3605964 |
|
09-Apr-2025 |
14:59:06 |
1,142 |
3564.00 |
XLON |
3599152 |
|
09-Apr-2025 |
14:57:32 |
1,085 |
3561.00 |
XLON |
3595534 |
|
09-Apr-2025 |
14:56:26 |
1,182 |
3565.00 |
XLON |
3593179 |
|
09-Apr-2025 |
14:55:41 |
1,035 |
3570.00 |
XLON |
3591513 |
|
09-Apr-2025 |
14:55:41 |
133 |
3570.00 |
XLON |
3591515 |
|
09-Apr-2025 |
14:54:49 |
200 |
3569.00 |
XLON |
3589290 |
|
09-Apr-2025 |
14:54:49 |
30 |
3569.00 |
XLON |
3589288 |
|
09-Apr-2025 |
14:54:49 |
581 |
3569.00 |
XLON |
3589286 |
|
09-Apr-2025 |
14:53:17 |
1,049 |
3566.00 |
XLON |
3585930 |
|
09-Apr-2025 |
14:51:46 |
1,050 |
3570.00 |
XLON |
3581697 |
|
09-Apr-2025 |
14:51:03 |
1,048 |
3573.00 |
XLON |
3580235 |
|
09-Apr-2025 |
14:50:12 |
1,073 |
3576.00 |
XLON |
3577676 |
|
09-Apr-2025 |
14:48:05 |
595 |
3581.00 |
XLON |
3572125 |
|
09-Apr-2025 |
14:48:05 |
43 |
3581.00 |
XLON |
3572123 |
|
09-Apr-2025 |
14:48:05 |
553 |
3581.00 |
XLON |
3572088 |
|
09-Apr-2025 |
14:46:59 |
666 |
3582.00 |
XLON |
3569006 |
|
09-Apr-2025 |
14:46:59 |
100 |
3582.00 |
XLON |
3569008 |
|
09-Apr-2025 |
14:46:59 |
271 |
3582.00 |
XLON |
3569012 |
|
09-Apr-2025 |
14:46:23 |
1,213 |
3582.00 |
XLON |
3567533 |
|
09-Apr-2025 |
14:44:19 |
496 |
3582.00 |
XLON |
3562474 |
|
09-Apr-2025 |
14:44:19 |
580 |
3582.00 |
XLON |
3562472 |
|
09-Apr-2025 |
14:44:13 |
825 |
3583.00 |
XLON |
3562193 |
|
09-Apr-2025 |
14:44:13 |
158 |
3583.00 |
XLON |
3562191 |
|
09-Apr-2025 |
14:44:13 |
158 |
3583.00 |
XLON |
3562183 |
|
09-Apr-2025 |
14:42:23 |
990 |
3587.00 |
XLON |
3558071 |
|
09-Apr-2025 |
14:42:23 |
18 |
3587.00 |
XLON |
3558067 |
|
09-Apr-2025 |
14:40:29 |
1,218 |
3586.00 |
XLON |
3554483 |
|
09-Apr-2025 |
14:39:08 |
1,209 |
3592.00 |
XLON |
3551900 |
|
09-Apr-2025 |
14:37:50 |
633 |
3597.00 |
XLON |
3548884 |
|
09-Apr-2025 |
14:37:50 |
381 |
3597.00 |
XLON |
3548886 |
|
09-Apr-2025 |
14:36:44 |
1,023 |
3599.00 |
XLON |
3546664 |
|
09-Apr-2025 |
14:36:03 |
50 |
3600.00 |
XLON |
3545126 |
|
09-Apr-2025 |
14:36:03 |
908 |
3600.00 |
XLON |
3545128 |
|
09-Apr-2025 |
14:36:02 |
43 |
3600.00 |
XLON |
3545055 |
|
09-Apr-2025 |
14:35:10 |
153 |
3601.00 |
XLON |
3543061 |
|
09-Apr-2025 |
14:34:54 |
513 |
3603.00 |
XLON |
3542278 |
|
09-Apr-2025 |
14:34:54 |
484 |
3603.00 |
XLON |
3542276 |
|
09-Apr-2025 |
14:33:38 |
830 |
3603.00 |
XLON |
3539629 |
|
09-Apr-2025 |
14:33:38 |
407 |
3603.00 |
XLON |
3539627 |
|
09-Apr-2025 |
14:31:59 |
821 |
3599.00 |
XLON |
3535208 |
|
09-Apr-2025 |
14:31:59 |
100 |
3599.00 |
XLON |
3535206 |
|
09-Apr-2025 |
14:31:59 |
100 |
3599.00 |
XLON |
3535204 |
|
09-Apr-2025 |
14:30:06 |
54 |
3595.00 |
XLON |
3530360 |
|
09-Apr-2025 |
14:30:06 |
952 |
3595.00 |
XLON |
3530362 |
|
09-Apr-2025 |
14:30:05 |
6 |
3595.00 |
XLON |
3530322 |
09-Apr-2025 |
14:30:04 |
200 |
3595.00 |
XLON |
3530304 |
|
09-Apr-2025 |
14:28:45 |
1,218 |
3596.00 |
XLON |
3527077 |
|
09-Apr-2025 |
14:27:47 |
466 |
3598.00 |
XLON |
3525046 |
|
09-Apr-2025 |
14:27:25 |
1,014 |
3600.00 |
XLON |
3524315 |
|
09-Apr-2025 |
14:26:00 |
1,131 |
3602.00 |
XLON |
3521594 |
|
09-Apr-2025 |
14:23:50 |
305 |
3609.00 |
XLON |
3514605 |
|
09-Apr-2025 |
14:23:50 |
714 |
3609.00 |
XLON |
3514603 |
|
09-Apr-2025 |
14:22:30 |
1,128 |
3604.00 |
XLON |
3510606 |
|
09-Apr-2025 |
14:20:53 |
1,077 |
3606.00 |
XLON |
3507080 |
|
09-Apr-2025 |
14:19:22 |
1,214 |
3605.00 |
XLON |
3503582 |
|
09-Apr-2025 |
14:18:22 |
706 |
3605.00 |
XLON |
3501490 |
|
09-Apr-2025 |
14:18:22 |
430 |
3605.00 |
XLON |
3501488 |
|
09-Apr-2025 |
14:16:07 |
129 |
3608.00 |
XLON |
3496547 |
|
09-Apr-2025 |
14:16:07 |
247 |
3608.00 |
XLON |
3496545 |
|
09-Apr-2025 |
14:16:07 |
131 |
3608.00 |
XLON |
3496543 |
|
09-Apr-2025 |
14:16:07 |
246 |
3608.00 |
XLON |
3496541 |
|
09-Apr-2025 |
14:16:07 |
466 |
3608.00 |
XLON |
3496539 |
|
09-Apr-2025 |
14:15:47 |
1,030 |
3610.00 |
XLON |
3495937 |
|
09-Apr-2025 |
14:15:47 |
52 |
3610.00 |
XLON |
3495935 |
|
09-Apr-2025 |
14:14:31 |
1,044 |
3606.00 |
XLON |
3492832 |
|
09-Apr-2025 |
14:14:31 |
145 |
3606.00 |
XLON |
3492830 |
|
09-Apr-2025 |
14:12:58 |
1,081 |
3604.00 |
XLON |
3488227 |
|
09-Apr-2025 |
14:11:18 |
58 |
3607.00 |
XLON |
3484159 |
|
09-Apr-2025 |
14:11:18 |
276 |
3607.00 |
XLON |
3484157 |
|
09-Apr-2025 |
14:11:18 |
255 |
3607.00 |
XLON |
3484155 |
|
09-Apr-2025 |
14:11:18 |
466 |
3607.00 |
XLON |
3484153 |
|
09-Apr-2025 |
14:10:35 |
286 |
3606.00 |
XLON |
3482202 |
|
09-Apr-2025 |
14:10:35 |
756 |
3606.00 |
XLON |
3482200 |
|
09-Apr-2025 |
14:09:22 |
185 |
3607.00 |
XLON |
3478822 |
|
09-Apr-2025 |
14:09:22 |
466 |
3607.00 |
XLON |
3478820 |
|
09-Apr-2025 |
14:09:22 |
255 |
3607.00 |
XLON |
3478818 |
|
09-Apr-2025 |
14:09:22 |
100 |
3607.00 |
XLON |
3478816 |
|
09-Apr-2025 |
14:09:22 |
1,158 |
3607.00 |
XLON |
3478814 |
|
09-Apr-2025 |
14:06:21 |
601 |
3610.00 |
XLON |
3470730 |
|
09-Apr-2025 |
14:06:21 |
493 |
3610.00 |
XLON |
3470732 |
|
09-Apr-2025 |
14:05:06 |
1,045 |
3614.00 |
XLON |
3467106 |
|
09-Apr-2025 |
14:03:48 |
8 |
3617.00 |
XLON |
3463515 |
|
09-Apr-2025 |
14:03:48 |
1,222 |
3617.00 |
XLON |
3463513 |
|
09-Apr-2025 |
14:02:13 |
155 |
3616.00 |
XLON |
3457749 |
|
09-Apr-2025 |
14:02:13 |
247 |
3616.00 |
XLON |
3457747 |
|
09-Apr-2025 |
14:02:13 |
227 |
3616.00 |
XLON |
3457745 |
|
09-Apr-2025 |
14:02:13 |
466 |
3616.00 |
XLON |
3457743 |
|
09-Apr-2025 |
14:02:13 |
138 |
3616.00 |
XLON |
3457741 |
|
09-Apr-2025 |
14:02:13 |
1,062 |
3616.00 |
XLON |
3457739 |
|
09-Apr-2025 |
14:01:34 |
1,238 |
3618.00 |
XLON |
3455759 |
|
09-Apr-2025 |
13:59:18 |
1,120 |
3604.00 |
XLON |
3445797 |
|
09-Apr-2025 |
13:59:05 |
1,172 |
3605.00 |
XLON |
3445225 |
|
09-Apr-2025 |
13:57:17 |
793 |
3605.00 |
XLON |
3441457 |
|
09-Apr-2025 |
13:57:13 |
254 |
3605.00 |
XLON |
3441309 |
|
09-Apr-2025 |
13:57:03 |
443 |
3606.00 |
XLON |
3440792 |
|
09-Apr-2025 |
13:57:03 |
702 |
3606.00 |
XLON |
3440790 |
|
09-Apr-2025 |
13:54:07 |
1,101 |
3600.00 |
XLON |
3432862 |
|
09-Apr-2025 |
13:52:40 |
1,143 |
3603.00 |
XLON |
3429615 |
09-Apr-2025 |
13:52:39 |
571 |
3604.00 |
XLON |
3429587 |
|
09-Apr-2025 |
13:52:39 |
629 |
3604.00 |
XLON |
3429583 |
|
09-Apr-2025 |
13:51:54 |
357 |
3602.00 |
XLON |
3427193 |
|
09-Apr-2025 |
13:51:54 |
849 |
3602.00 |
XLON |
3427191 |
|
09-Apr-2025 |
13:50:22 |
1,057 |
3594.00 |
XLON |
3422918 |
|
09-Apr-2025 |
13:48:11 |
896 |
3585.00 |
XLON |
3415800 |
|
09-Apr-2025 |
13:48:11 |
296 |
3585.00 |
XLON |
3415802 |
|
09-Apr-2025 |
13:46:43 |
956 |
3587.00 |
XLON |
3411994 |
|
09-Apr-2025 |
13:46:43 |
200 |
3587.00 |
XLON |
3411992 |
|
09-Apr-2025 |
13:44:50 |
1,189 |
3587.00 |
XLON |
3406538 |
|
09-Apr-2025 |
13:44:00 |
1,129 |
3589.00 |
XLON |
3404074 |
|
09-Apr-2025 |
13:42:23 |
230 |
3593.00 |
XLON |
3400105 |
|
09-Apr-2025 |
13:42:23 |
128 |
3593.00 |
XLON |
3400103 |
|
09-Apr-2025 |
13:42:23 |
219 |
3593.00 |
XLON |
3400101 |
|
09-Apr-2025 |
13:42:23 |
242 |
3593.00 |
XLON |
3400099 |
|
09-Apr-2025 |
13:42:23 |
258 |
3593.00 |
XLON |
3400097 |
|
09-Apr-2025 |
13:42:23 |
1,128 |
3593.00 |
XLON |
3400095 |
|
09-Apr-2025 |
13:39:39 |
1,103 |
3590.00 |
XLON |
3391700 |
|
09-Apr-2025 |
13:39:39 |
1,064 |
3590.00 |
XLON |
3391698 |
|
09-Apr-2025 |
13:37:27 |
1,165 |
3582.00 |
XLON |
3385543 |
|
09-Apr-2025 |
13:36:29 |
601 |
3589.00 |
XLON |
3383224 |
|
09-Apr-2025 |
13:36:29 |
459 |
3589.00 |
XLON |
3383222 |
|
09-Apr-2025 |
13:34:52 |
1,205 |
3585.00 |
XLON |
3378850 |
|
09-Apr-2025 |
13:34:11 |
561 |
3589.00 |
XLON |
3376881 |
|
09-Apr-2025 |
13:34:11 |
579 |
3589.00 |
XLON |
3376879 |
|
09-Apr-2025 |
13:33:58 |
1,066 |
3591.00 |
XLON |
3376409 |
|
09-Apr-2025 |
13:32:44 |
992 |
3592.00 |
XLON |
3373104 |
|
09-Apr-2025 |
13:32:34 |
1,005 |
3593.00 |
XLON |
3372505 |
|
09-Apr-2025 |
13:32:34 |
100 |
3593.00 |
XLON |
3372503 |
|
09-Apr-2025 |
13:32:34 |
466 |
3593.00 |
XLON |
3372499 |
|
09-Apr-2025 |
13:32:34 |
131 |
3593.00 |
XLON |
3372497 |
|
09-Apr-2025 |
13:32:34 |
536 |
3593.00 |
XLON |
3372501 |
|
09-Apr-2025 |
13:30:34 |
1,022 |
3583.00 |
XLON |
3365776 |
|
09-Apr-2025 |
13:29:59 |
586 |
3584.00 |
XLON |
3359374 |
|
09-Apr-2025 |
13:29:59 |
523 |
3584.00 |
XLON |
3359372 |
|
09-Apr-2025 |
13:28:18 |
895 |
3585.00 |
XLON |
3356890 |
|
09-Apr-2025 |
13:28:18 |
285 |
3585.00 |
XLON |
3356886 |
|
09-Apr-2025 |
13:26:12 |
1,108 |
3583.00 |
XLON |
3353869 |
|
09-Apr-2025 |
13:23:40 |
1,135 |
3579.00 |
XLON |
3350286 |
|
09-Apr-2025 |
13:20:44 |
378 |
3580.00 |
XLON |
3346164 |
|
09-Apr-2025 |
13:20:44 |
267 |
3580.00 |
XLON |
3346162 |
|
09-Apr-2025 |
13:20:44 |
240 |
3580.00 |
XLON |
3346160 |
|
09-Apr-2025 |
13:20:44 |
297 |
3580.00 |
XLON |
3346158 |
|
09-Apr-2025 |
13:20:01 |
1,125 |
3583.00 |
XLON |
3345048 |
|
09-Apr-2025 |
13:15:52 |
1,237 |
3574.00 |
XLON |
3339854 |
|
09-Apr-2025 |
13:13:44 |
524 |
3573.00 |
XLON |
3336976 |
|
09-Apr-2025 |
13:13:44 |
649 |
3573.00 |
XLON |
3336974 |
|
09-Apr-2025 |
13:13:06 |
997 |
3570.00 |
XLON |
3335977 |
|
09-Apr-2025 |
13:13:06 |
138 |
3570.00 |
XLON |
3335971 |
|
09-Apr-2025 |
13:09:17 |
1,205 |
3575.00 |
XLON |
3331250 |
|
09-Apr-2025 |
13:08:13 |
1,171 |
3578.00 |
XLON |
3329580 |
|
09-Apr-2025 |
13:05:00 |
747 |
3572.00 |
XLON |
3325089 |
|
09-Apr-2025 |
13:05:00 |
200 |
3572.00 |
XLON |
3325087 |
09-Apr-2025 |
13:05:00 |
64 |
3572.00 |
XLON |
3325085 |
|
09-Apr-2025 |
13:02:25 |
1,182 |
3577.00 |
XLON |
3321744 |
|
09-Apr-2025 |
13:00:38 |
1,157 |
3580.00 |
XLON |
3318015 |
|
09-Apr-2025 |
12:59:11 |
1,221 |
3576.00 |
XLON |
3314158 |
|
09-Apr-2025 |
12:55:57 |
1,176 |
3574.00 |
XLON |
3308357 |
|
09-Apr-2025 |
12:53:39 |
1,036 |
3568.00 |
XLON |
3304334 |
|
09-Apr-2025 |
12:50:04 |
1,142 |
3561.00 |
XLON |
3299758 |
|
09-Apr-2025 |
12:49:05 |
1,076 |
3555.00 |
XLON |
3298316 |
|
09-Apr-2025 |
12:47:56 |
741 |
3553.00 |
XLON |
3297069 |
|
09-Apr-2025 |
12:47:56 |
371 |
3553.00 |
XLON |
3297067 |
|
09-Apr-2025 |
12:45:30 |
1,007 |
3551.00 |
XLON |
3292799 |
|
09-Apr-2025 |
12:41:57 |
95 |
3544.00 |
XLON |
3287741 |
|
09-Apr-2025 |
12:41:57 |
160 |
3544.00 |
XLON |
3287739 |
|
09-Apr-2025 |
12:41:57 |
370 |
3544.00 |
XLON |
3287737 |
|
09-Apr-2025 |
12:41:57 |
372 |
3544.00 |
XLON |
3287735 |
|
09-Apr-2025 |
12:41:16 |
309 |
3545.00 |
XLON |
3287153 |
|
09-Apr-2025 |
12:41:16 |
839 |
3545.00 |
XLON |
3287155 |
|
09-Apr-2025 |
12:38:16 |
1,131 |
3539.00 |
XLON |
3283267 |
|
09-Apr-2025 |
12:36:24 |
1,177 |
3541.00 |
XLON |
3281265 |
|
09-Apr-2025 |
12:36:22 |
205 |
3542.00 |
XLON |
3281230 |
|
09-Apr-2025 |
12:36:22 |
717 |
3542.00 |
XLON |
3281228 |
|
09-Apr-2025 |
12:36:22 |
414 |
3542.00 |
XLON |
3281226 |
|
09-Apr-2025 |
12:36:22 |
51 |
3542.00 |
XLON |
3281224 |
|
09-Apr-2025 |
12:31:45 |
887 |
3532.00 |
XLON |
3275773 |
|
09-Apr-2025 |
12:31:45 |
299 |
3532.00 |
XLON |
3275771 |
|
09-Apr-2025 |
12:29:56 |
1,115 |
3528.00 |
XLON |
3273191 |
|
09-Apr-2025 |
12:26:24 |
1,205 |
3534.00 |
XLON |
3269563 |
|
09-Apr-2025 |
12:24:05 |
74 |
3538.00 |
XLON |
3267080 |
|
09-Apr-2025 |
12:24:05 |
1,101 |
3538.00 |
XLON |
3267078 |
|
09-Apr-2025 |
12:19:05 |
310 |
3547.00 |
XLON |
3261503 |
|
09-Apr-2025 |
12:19:05 |
914 |
3547.00 |
XLON |
3261505 |
|
09-Apr-2025 |
12:17:26 |
1,080 |
3548.00 |
XLON |
3259582 |
|
09-Apr-2025 |
12:15:25 |
1,146 |
3549.00 |
XLON |
3257873 |
|
09-Apr-2025 |
12:09:45 |
315 |
3537.00 |
XLON |
3252331 |
|
09-Apr-2025 |
12:09:45 |
211 |
3537.00 |
XLON |
3252329 |
|
09-Apr-2025 |
12:09:45 |
372 |
3537.00 |
XLON |
3252327 |
|
09-Apr-2025 |
12:09:45 |
137 |
3537.00 |
XLON |
3252325 |
|
09-Apr-2025 |
12:05:54 |
1,152 |
3539.00 |
XLON |
3248848 |
|
09-Apr-2025 |
12:04:41 |
1,023 |
3536.00 |
XLON |
3247641 |
|
09-Apr-2025 |
12:01:12 |
850 |
3534.00 |
XLON |
3244267 |
|
09-Apr-2025 |
12:01:12 |
334 |
3534.00 |
XLON |
3244265 |
|
09-Apr-2025 |
11:57:24 |
1,056 |
3536.00 |
XLON |
3239948 |
|
09-Apr-2025 |
11:55:52 |
178 |
3537.00 |
XLON |
3238272 |
|
09-Apr-2025 |
11:52:50 |
1,211 |
3536.00 |
XLON |
3235528 |
|
09-Apr-2025 |
11:49:33 |
248 |
3536.00 |
XLON |
3232063 |
|
09-Apr-2025 |
11:49:33 |
976 |
3536.00 |
XLON |
3232061 |
|
09-Apr-2025 |
11:46:29 |
1,146 |
3527.00 |
XLON |
3226872 |
|
09-Apr-2025 |
11:46:29 |
63 |
3527.00 |
XLON |
3226870 |
|
09-Apr-2025 |
11:41:53 |
1,215 |
3526.00 |
XLON |
3220525 |
|
09-Apr-2025 |
11:38:36 |
500 |
3531.00 |
XLON |
3216594 |
|
09-Apr-2025 |
11:38:36 |
503 |
3531.00 |
XLON |
3216592 |
|
09-Apr-2025 |
11:36:01 |
243 |
3532.00 |
XLON |
3213451 |
|
09-Apr-2025 |
11:36:01 |
50 |
3532.00 |
XLON |
3213449 |
09-Apr-2025 |
11:36:01 |
851 |
3532.00 |
XLON |
3213447 |
|
09-Apr-2025 |
11:32:57 |
1,000 |
3539.00 |
XLON |
3208576 |
|
09-Apr-2025 |
11:32:57 |
94 |
3539.00 |
XLON |
3208578 |
|
09-Apr-2025 |
11:29:38 |
1,040 |
3548.00 |
XLON |
3203902 |
|
09-Apr-2025 |
11:26:48 |
854 |
3550.00 |
XLON |
3201653 |
|
09-Apr-2025 |
11:26:48 |
182 |
3550.00 |
XLON |
3201651 |
|
09-Apr-2025 |
11:22:39 |
88 |
3545.00 |
XLON |
3196659 |
|
09-Apr-2025 |
11:22:39 |
1,037 |
3545.00 |
XLON |
3196657 |
|
09-Apr-2025 |
11:21:41 |
427 |
3544.00 |
XLON |
3195909 |
|
09-Apr-2025 |
11:18:17 |
81 |
3543.00 |
XLON |
3191992 |
|
09-Apr-2025 |
11:18:17 |
1,059 |
3543.00 |
XLON |
3191990 |
|
09-Apr-2025 |
11:14:10 |
686 |
3537.00 |
XLON |
3187324 |
|
09-Apr-2025 |
11:14:09 |
278 |
3537.00 |
XLON |
3187301 |
|
09-Apr-2025 |
11:14:09 |
174 |
3537.00 |
XLON |
3187295 |
|
09-Apr-2025 |
11:12:48 |
1,035 |
3542.00 |
XLON |
3185993 |
|
09-Apr-2025 |
11:07:20 |
1,109 |
3544.00 |
XLON |
3178926 |
|
09-Apr-2025 |
11:04:21 |
1,157 |
3540.00 |
XLON |
3174950 |
|
09-Apr-2025 |
11:04:17 |
1,224 |
3542.00 |
XLON |
3174635 |
|
09-Apr-2025 |
10:58:44 |
1,143 |
3571.00 |
XLON |
3159492 |
|
09-Apr-2025 |
10:55:39 |
1,236 |
3565.00 |
XLON |
3156857 |
|
09-Apr-2025 |
10:51:36 |
1,120 |
3562.00 |
XLON |
3153753 |
|
09-Apr-2025 |
10:49:12 |
734 |
3561.00 |
XLON |
3151814 |
|
09-Apr-2025 |
10:49:12 |
205 |
3561.00 |
XLON |
3151812 |
|
09-Apr-2025 |
10:49:12 |
158 |
3561.00 |
XLON |
3151808 |
|
09-Apr-2025 |
10:45:33 |
1,058 |
3554.00 |
XLON |
3148182 |
|
09-Apr-2025 |
10:41:35 |
1,122 |
3557.00 |
XLON |
3144742 |
|
09-Apr-2025 |
10:38:33 |
145 |
3553.00 |
XLON |
3141722 |
|
09-Apr-2025 |
10:38:33 |
956 |
3553.00 |
XLON |
3141724 |
|
09-Apr-2025 |
10:35:19 |
1,191 |
3555.00 |
XLON |
3138962 |
|
09-Apr-2025 |
10:31:38 |
962 |
3555.00 |
XLON |
3135275 |
|
09-Apr-2025 |
10:31:38 |
77 |
3555.00 |
XLON |
3135271 |
|
09-Apr-2025 |
10:31:38 |
127 |
3555.00 |
XLON |
3135255 |
|
09-Apr-2025 |
10:29:17 |
950 |
3557.00 |
XLON |
3132542 |
|
09-Apr-2025 |
10:29:17 |
87 |
3557.00 |
XLON |
3132538 |
|
09-Apr-2025 |
10:25:45 |
1,085 |
3558.00 |
XLON |
3129561 |
|
09-Apr-2025 |
10:23:01 |
178 |
3560.00 |
XLON |
3126461 |
|
09-Apr-2025 |
10:23:01 |
500 |
3560.00 |
XLON |
3126459 |
|
09-Apr-2025 |
10:22:27 |
1,089 |
3561.00 |
XLON |
3126050 |
|
09-Apr-2025 |
10:17:34 |
1,047 |
3558.00 |
XLON |
3121296 |
|
09-Apr-2025 |
10:17:34 |
172 |
3558.00 |
XLON |
3121294 |
|
09-Apr-2025 |
10:14:39 |
1,237 |
3562.00 |
XLON |
3118040 |
|
09-Apr-2025 |
10:10:42 |
1,067 |
3561.00 |
XLON |
3113370 |
|
09-Apr-2025 |
10:10:42 |
122 |
3561.00 |
XLON |
3113368 |
|
09-Apr-2025 |
10:07:36 |
1,031 |
3560.00 |
XLON |
3110490 |
|
09-Apr-2025 |
10:04:43 |
547 |
3562.00 |
XLON |
3107456 |
|
09-Apr-2025 |
10:04:43 |
608 |
3562.00 |
XLON |
3107454 |
|
09-Apr-2025 |
10:01:54 |
367 |
3565.00 |
XLON |
3104299 |
|
09-Apr-2025 |
10:01:54 |
11 |
3565.00 |
XLON |
3104297 |
|
09-Apr-2025 |
10:01:54 |
673 |
3565.00 |
XLON |
3104292 |
|
09-Apr-2025 |
09:59:30 |
1,099 |
3566.00 |
XLON |
3101190 |
|
09-Apr-2025 |
09:56:01 |
439 |
3566.00 |
XLON |
3097624 |
|
09-Apr-2025 |
09:56:01 |
787 |
3566.00 |
XLON |
3097622 |
|
09-Apr-2025 |
09:53:29 |
1,161 |
3570.00 |
XLON |
3094618 |
09-Apr-2025 |
09:50:13 |
368 |
3569.00 |
XLON |
3090355 |
|
09-Apr-2025 |
09:50:13 |
798 |
3569.00 |
XLON |
3090351 |
|
09-Apr-2025 |
09:48:10 |
974 |
3569.00 |
XLON |
3087677 |
|
09-Apr-2025 |
09:48:10 |
151 |
3569.00 |
XLON |
3087675 |
|
09-Apr-2025 |
09:45:41 |
134 |
3565.00 |
XLON |
3084557 |
|
09-Apr-2025 |
09:45:04 |
1,000 |
3565.00 |
XLON |
3083803 |
|
09-Apr-2025 |
09:42:46 |
1,009 |
3569.00 |
XLON |
3081485 |
|
09-Apr-2025 |
09:39:05 |
1,117 |
3570.00 |
XLON |
3076247 |
|
09-Apr-2025 |
09:37:40 |
1,121 |
3575.00 |
XLON |
3074898 |
|
09-Apr-2025 |
09:35:23 |
111 |
3569.00 |
XLON |
3072689 |
|
09-Apr-2025 |
09:33:32 |
277 |
3575.00 |
XLON |
3070179 |
|
09-Apr-2025 |
09:33:32 |
28 |
3575.00 |
XLON |
3070175 |
|
09-Apr-2025 |
09:33:32 |
64 |
3575.00 |
XLON |
3070177 |
|
09-Apr-2025 |
09:33:32 |
812 |
3575.00 |
XLON |
3070173 |
|
09-Apr-2025 |
09:29:50 |
1,227 |
3573.00 |
XLON |
3066160 |
|
09-Apr-2025 |
09:27:14 |
647 |
3569.00 |
XLON |
3063420 |
|
09-Apr-2025 |
09:27:13 |
200 |
3569.00 |
XLON |
3063395 |
|
09-Apr-2025 |
09:27:13 |
157 |
3569.00 |
XLON |
3063393 |
|
09-Apr-2025 |
09:27:13 |
45 |
3569.00 |
XLON |
3063391 |
|
09-Apr-2025 |
09:24:37 |
101 |
3576.00 |
XLON |
3060247 |
|
09-Apr-2025 |
09:24:37 |
1,060 |
3576.00 |
XLON |
3060245 |
|
09-Apr-2025 |
09:20:26 |
1,207 |
3574.00 |
XLON |
3055909 |
|
09-Apr-2025 |
09:18:10 |
44 |
3576.00 |
XLON |
3053533 |
|
09-Apr-2025 |
09:18:10 |
987 |
3576.00 |
XLON |
3053531 |
|
09-Apr-2025 |
09:17:25 |
1,133 |
3579.00 |
XLON |
3052482 |
|
09-Apr-2025 |
09:16:03 |
901 |
3579.00 |
XLON |
3050821 |
|
09-Apr-2025 |
09:15:54 |
45 |
3579.00 |
XLON |
3050582 |
|
09-Apr-2025 |
09:15:54 |
64 |
3579.00 |
XLON |
3050580 |
|
09-Apr-2025 |
09:15:54 |
210 |
3579.00 |
XLON |
3050578 |
|
09-Apr-2025 |
09:12:21 |
973 |
3577.00 |
XLON |
3046361 |
|
09-Apr-2025 |
09:12:21 |
25 |
3577.00 |
XLON |
3046359 |
|
09-Apr-2025 |
09:12:14 |
169 |
3577.00 |
XLON |
3046064 |
|
09-Apr-2025 |
09:11:27 |
1,041 |
3582.00 |
XLON |
3044931 |
|
09-Apr-2025 |
09:07:47 |
1,087 |
3579.00 |
XLON |
3040622 |
|
09-Apr-2025 |
09:05:44 |
955 |
3575.00 |
XLON |
3038500 |
|
09-Apr-2025 |
09:05:44 |
53 |
3575.00 |
XLON |
3038498 |
|
09-Apr-2025 |
09:03:09 |
1,025 |
3579.00 |
XLON |
3035230 |
|
09-Apr-2025 |
09:01:00 |
1,025 |
3585.00 |
XLON |
3032362 |
|
09-Apr-2025 |
09:01:00 |
85 |
3585.00 |
XLON |
3032364 |
|
09-Apr-2025 |
08:58:52 |
1,101 |
3589.00 |
XLON |
3029543 |
|
09-Apr-2025 |
08:54:46 |
1,043 |
3581.00 |
XLON |
3024199 |
|
09-Apr-2025 |
08:54:46 |
120 |
3581.00 |
XLON |
3024197 |
|
09-Apr-2025 |
08:52:28 |
1,037 |
3583.00 |
XLON |
3021816 |
|
09-Apr-2025 |
08:47:22 |
216 |
3580.00 |
XLON |
3015490 |
|
09-Apr-2025 |
08:47:22 |
188 |
3580.00 |
XLON |
3015488 |
|
09-Apr-2025 |
08:47:22 |
397 |
3580.00 |
XLON |
3015486 |
|
09-Apr-2025 |
08:47:22 |
260 |
3580.00 |
XLON |
3015484 |
|
09-Apr-2025 |
08:47:22 |
171 |
3579.00 |
XLON |
3015479 |
|
09-Apr-2025 |
08:47:22 |
1,173 |
3579.00 |
XLON |
3015464 |
|
09-Apr-2025 |
08:45:47 |
1,119 |
3578.00 |
XLON |
3013661 |
|
09-Apr-2025 |
08:42:25 |
1,041 |
3576.00 |
XLON |
3008712 |
|
09-Apr-2025 |
08:39:57 |
1,144 |
3569.00 |
XLON |
3005687 |
|
09-Apr-2025 |
08:37:02 |
1,188 |
3562.00 |
XLON |
3002850 |
09-Apr-2025 |
08:36:09 |
1,148 |
3562.00 |
XLON |
3002009 |
|
09-Apr-2025 |
08:31:38 |
1,197 |
3551.00 |
XLON |
2994695 |
|
09-Apr-2025 |
08:28:42 |
1,002 |
3554.00 |
XLON |
2989910 |
|
09-Apr-2025 |
08:26:05 |
691 |
3565.00 |
XLON |
2985434 |
|
09-Apr-2025 |
08:26:05 |
326 |
3565.00 |
XLON |
2985432 |
|
09-Apr-2025 |
08:25:45 |
1,022 |
3566.00 |
XLON |
2984987 |
|
09-Apr-2025 |
08:21:13 |
304 |
3558.00 |
XLON |
2979488 |
|
09-Apr-2025 |
08:21:13 |
116 |
3558.00 |
XLON |
2979486 |
|
09-Apr-2025 |
08:21:13 |
134 |
3558.00 |
XLON |
2979484 |
|
09-Apr-2025 |
08:21:13 |
530 |
3558.00 |
XLON |
2979482 |
|
09-Apr-2025 |
08:19:38 |
530 |
3556.00 |
XLON |
2977228 |
|
09-Apr-2025 |
08:19:38 |
100 |
3556.00 |
XLON |
2977232 |
|
09-Apr-2025 |
08:19:38 |
75 |
3556.00 |
XLON |
2977230 |
|
09-Apr-2025 |
08:17:43 |
1,076 |
3557.00 |
XLON |
2974924 |
|
09-Apr-2025 |
08:15:46 |
1,178 |
3559.00 |
XLON |
2972169 |
|
09-Apr-2025 |
08:12:45 |
1,094 |
3565.00 |
XLON |
2966582 |
|
09-Apr-2025 |
08:10:42 |
1,013 |
3569.00 |
XLON |
2963916 |
|
09-Apr-2025 |
08:08:15 |
815 |
3571.00 |
XLON |
2960027 |
|
09-Apr-2025 |
08:08:03 |
127 |
3571.00 |
XLON |
2958030 |
|
09-Apr-2025 |
08:08:00 |
10 |
3571.00 |
XLON |
2957847 |
|
09-Apr-2025 |
08:07:54 |
89 |
3571.00 |
XLON |
2957718 |
|
09-Apr-2025 |
08:04:31 |
1,073 |
3585.00 |
XLON |
2950661 |
|
09-Apr-2025 |
08:02:05 |
93 |
3593.00 |
XLON |
2945887 |
|
09-Apr-2025 |
08:02:05 |
1,071 |
3593.00 |
XLON |
2945889 |
|
09-Apr-2025 |
08:00:20 |
1,072 |
3598.00 |
XLON |
2942571 |
|
09-Apr-2025 |
07:58:13 |
495 |
3599.00 |
XLON |
2938209 |
|
09-Apr-2025 |
07:58:13 |
557 |
3599.00 |
XLON |
2938207 |
|
09-Apr-2025 |
07:56:29 |
1,029 |
3604.00 |
XLON |
2935274 |
|
09-Apr-2025 |
07:56:29 |
105 |
3604.00 |
XLON |
2935272 |
|
09-Apr-2025 |
07:52:00 |
1,231 |
3597.00 |
XLON |
2926393 |
|
09-Apr-2025 |
07:49:37 |
1,206 |
3602.00 |
XLON |
2921823 |
|
09-Apr-2025 |
07:46:59 |
996 |
3612.00 |
XLON |
2915817 |
|
09-Apr-2025 |
07:43:59 |
1,119 |
3615.00 |
XLON |
2910255 |
|
09-Apr-2025 |
07:42:16 |
1,149 |
3627.00 |
XLON |
2906508 |
|
09-Apr-2025 |
07:39:33 |
839 |
3623.00 |
XLON |
2900259 |
|
09-Apr-2025 |
07:39:33 |
237 |
3623.00 |
XLON |
2900261 |
|
09-Apr-2025 |
07:37:04 |
363 |
3621.00 |
XLON |
2895323 |
|
09-Apr-2025 |
07:37:04 |
713 |
3621.00 |
XLON |
2895321 |
|
09-Apr-2025 |
07:35:02 |
1,232 |
3615.00 |
XLON |
2890642 |
|
09-Apr-2025 |
07:35:02 |
1,053 |
3616.00 |
XLON |
2890640 |
|
09-Apr-2025 |
07:31:29 |
1,232 |
3597.00 |
XLON |
2882569 |
|
09-Apr-2025 |
07:30:42 |
1,098 |
3599.00 |
XLON |
2880407 |
|
09-Apr-2025 |
07:27:20 |
1,181 |
3601.00 |
XLON |
2872620 |
|
09-Apr-2025 |
07:24:31 |
489 |
3596.00 |
XLON |
2866834 |
|
09-Apr-2025 |
07:24:31 |
621 |
3596.00 |
XLON |
2866826 |
|
09-Apr-2025 |
07:23:36 |
1,012 |
3598.00 |
XLON |
2865364 |
|
09-Apr-2025 |
07:20:28 |
1,218 |
3597.00 |
XLON |
2858738 |
|
09-Apr-2025 |
07:18:20 |
159 |
3597.00 |
XLON |
2853394 |
|
09-Apr-2025 |
07:18:20 |
966 |
3597.00 |
XLON |
2853396 |
|
09-Apr-2025 |
07:16:12 |
1,174 |
3598.00 |
XLON |
2849252 |
|
09-Apr-2025 |
07:14:36 |
1,054 |
3596.00 |
XLON |
2845050 |
|
09-Apr-2025 |
07:13:06 |
1,124 |
3591.00 |
XLON |
2841813 |
|
09-Apr-2025 |
07:11:35 |
720 |
3590.00 |
XLON |
2838177 |
09-Apr-2025 |
07:11:35 |
414 |
3590.00 |
XLON |
2838175 |
|
09-Apr-2025 |
07:10:06 |
863 |
3592.00 |
XLON |
2834276 |
|
09-Apr-2025 |
07:10:06 |
198 |
3592.00 |
XLON |
2834274 |
|
09-Apr-2025 |
07:08:54 |
140 |
3594.00 |
XLON |
2831192 |
|
09-Apr-2025 |
07:08:54 |
938 |
3594.00 |
XLON |
2831190 |
|
09-Apr-2025 |
07:07:29 |
517 |
3585.00 |
XLON |
2827401 |
|
09-Apr-2025 |
07:07:29 |
598 |
3585.00 |
XLON |
2827399 |
|
09-Apr-2025 |
07:06:16 |
1,205 |
3590.00 |
XLON |
2823598 |
|
09-Apr-2025 |
07:05:16 |
1,040 |
3596.00 |
XLON |
2819801 |
|
09-Apr-2025 |
07:04:37 |
1,093 |
3596.00 |
XLON |
2817513 |
|
09-Apr-2025 |
07:03:10 |
941 |
3604.00 |
XLON |
2811895 |
|
09-Apr-2025 |
07:03:10 |
158 |
3604.00 |
XLON |
2811893 |
|
09-Apr-2025 |
07:02:44 |
533 |
3596.00 |
XLON |
2809222 |
|
09-Apr-2025 |
07:02:44 |
490 |
3596.00 |
XLON |
2809220 |
|
09-Apr-2025 |
07:02:44 |
16 |
3596.00 |
XLON |
2809218 |
|
09-Apr-2025 |
07:02:01 |
1,095 |
3578.00 |
XLON |
2805789 |
|
09-Apr-2025 |
07:01:28 |
1,212 |
3577.00 |
XLON |
2803940 |
|
09-Apr-2025 |
07:01:18 |
1,167 |
3584.00 |
XLON |
2803387 |
|
09-Apr-2025 |
07:01:18 |
806 |
3586.00 |
XLON |
2803368 |
|
09-Apr-2025 |
07:01:18 |
286 |
3586.00 |
XLON |
2803366 |
|
09-Apr-2025 |
07:00:28 |
388 |
3546.00 |
XLON |
2793329 |
10 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 273,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,374,024 ordinary shares in treasury, and has 1,848,286,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,766,354 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
10 April 2025 |
Number of ordinary shares purchased: |
273,599 |
Highest price paid per share (p): |
3796 |
Lowest price paid per share (p): |
3714 |
Volume weighted average price paid per share (p): |
3749.0789 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
10-Apr-2025 |
15:08:38 |
542 |
3739.00 |
XLON |
3107227 |
|
10-Apr-2025 |
15:08:17 |
1,413 |
3740.00 |
XLON |
3106697 |
|
10-Apr-2025 |
15:08:17 |
203 |
3740.00 |
XLON |
3106699 |
|
10-Apr-2025 |
15:08:16 |
118 |
3740.00 |
XLON |
3106692 |
|
10-Apr-2025 |
15:07:29 |
626 |
3738.00 |
XLON |
3105005 |
|
10-Apr-2025 |
15:07:29 |
389 |
3738.00 |
XLON |
3105003 |
|
10-Apr-2025 |
15:07:20 |
988 |
3738.00 |
XLON |
3104697 |
|
10-Apr-2025 |
15:07:20 |
26 |
3738.00 |
XLON |
3104695 |
|
10-Apr-2025 |
15:06:18 |
316 |
3733.00 |
XLON |
3102339 |
|
10-Apr-2025 |
15:06:18 |
127 |
3733.00 |
XLON |
3102337 |
|
10-Apr-2025 |
15:06:18 |
744 |
3733.00 |
XLON |
3102335 |
|
10-Apr-2025 |
15:05:07 |
1,132 |
3733.00 |
XLON |
3099504 |
|
10-Apr-2025 |
15:04:05 |
287 |
3733.00 |
XLON |
3097803 |
|
10-Apr-2025 |
15:04:05 |
177 |
3733.00 |
XLON |
3097805 |
|
10-Apr-2025 |
15:04:05 |
133 |
3733.00 |
XLON |
3097801 |
10-Apr-2025 |
15:04:05 |
224 |
3733.00 |
XLON |
3097799 |
|
10-Apr-2025 |
15:04:05 |
233 |
3733.00 |
XLON |
3097797 |
|
10-Apr-2025 |
15:04:05 |
277 |
3733.00 |
XLON |
3097795 |
|
10-Apr-2025 |
15:04:05 |
720 |
3733.00 |
XLON |
3097793 |
|
10-Apr-2025 |
15:04:05 |
105 |
3733.00 |
XLON |
3097791 |
|
10-Apr-2025 |
15:02:04 |
302 |
3731.00 |
XLON |
3094013 |
|
10-Apr-2025 |
15:02:04 |
752 |
3731.00 |
XLON |
3094011 |
|
10-Apr-2025 |
15:00:56 |
889 |
3732.00 |
XLON |
3091936 |
|
10-Apr-2025 |
15:00:56 |
339 |
3732.00 |
XLON |
3091934 |
|
10-Apr-2025 |
15:00:32 |
1,016 |
3732.00 |
XLON |
3089281 |
|
10-Apr-2025 |
15:00:05 |
1,242 |
3733.00 |
XLON |
3087192 |
|
10-Apr-2025 |
14:58:33 |
1,070 |
3735.00 |
XLON |
3081749 |
|
10-Apr-2025 |
14:58:33 |
164 |
3735.00 |
XLON |
3081751 |
|
10-Apr-2025 |
14:58:14 |
1,070 |
3735.00 |
XLON |
3081154 |
|
10-Apr-2025 |
14:58:14 |
100 |
3735.00 |
XLON |
3081152 |
|
10-Apr-2025 |
14:56:04 |
1,067 |
3735.00 |
XLON |
3077534 |
|
10-Apr-2025 |
14:55:35 |
1,218 |
3738.00 |
XLON |
3077021 |
|
10-Apr-2025 |
14:55:28 |
1,169 |
3739.00 |
XLON |
3076748 |
|
10-Apr-2025 |
14:53:03 |
148 |
3740.00 |
XLON |
3072129 |
|
10-Apr-2025 |
14:53:03 |
1,013 |
3740.00 |
XLON |
3072127 |
|
10-Apr-2025 |
14:51:41 |
49 |
3743.00 |
XLON |
3069663 |
|
10-Apr-2025 |
14:51:41 |
1,069 |
3743.00 |
XLON |
3069661 |
|
10-Apr-2025 |
14:50:31 |
1,183 |
3744.00 |
XLON |
3067468 |
|
10-Apr-2025 |
14:49:29 |
1,222 |
3744.00 |
XLON |
3065312 |
|
10-Apr-2025 |
14:47:28 |
965 |
3746.00 |
XLON |
3061060 |
|
10-Apr-2025 |
14:47:28 |
193 |
3746.00 |
XLON |
3061058 |
|
10-Apr-2025 |
14:45:38 |
190 |
3745.00 |
XLON |
3056978 |
|
10-Apr-2025 |
14:45:38 |
229 |
3745.00 |
XLON |
3056976 |
|
10-Apr-2025 |
14:45:38 |
200 |
3745.00 |
XLON |
3056974 |
|
10-Apr-2025 |
14:45:38 |
487 |
3745.00 |
XLON |
3056972 |
|
10-Apr-2025 |
14:45:14 |
139 |
3746.00 |
XLON |
3055913 |
|
10-Apr-2025 |
14:45:14 |
1,009 |
3746.00 |
XLON |
3055911 |
|
10-Apr-2025 |
14:43:17 |
1,203 |
3748.00 |
XLON |
3051207 |
|
10-Apr-2025 |
14:42:57 |
142 |
3752.00 |
XLON |
3049752 |
|
10-Apr-2025 |
14:42:57 |
1,001 |
3752.00 |
XLON |
3049756 |
|
10-Apr-2025 |
14:42:57 |
28 |
3752.00 |
XLON |
3049754 |
|
10-Apr-2025 |
14:41:39 |
911 |
3751.00 |
XLON |
3045762 |
|
10-Apr-2025 |
14:41:39 |
256 |
3751.00 |
XLON |
3045760 |
|
10-Apr-2025 |
14:40:15 |
1,061 |
3752.00 |
XLON |
3042914 |
|
10-Apr-2025 |
14:39:42 |
1,146 |
3753.00 |
XLON |
3041507 |
|
10-Apr-2025 |
14:37:57 |
1,122 |
3753.00 |
XLON |
3037873 |
|
10-Apr-2025 |
14:36:41 |
463 |
3752.00 |
XLON |
3035215 |
|
10-Apr-2025 |
14:36:41 |
247 |
3752.00 |
XLON |
3035213 |
|
10-Apr-2025 |
14:36:41 |
290 |
3752.00 |
XLON |
3035211 |
|
10-Apr-2025 |
14:36:17 |
1,079 |
3754.00 |
XLON |
3034489 |
|
10-Apr-2025 |
14:34:54 |
32 |
3754.00 |
XLON |
3031437 |
|
10-Apr-2025 |
14:34:54 |
874 |
3754.00 |
XLON |
3031439 |
|
10-Apr-2025 |
14:34:54 |
170 |
3754.00 |
XLON |
3031441 |
|
10-Apr-2025 |
14:33:17 |
1,082 |
3754.00 |
XLON |
3027876 |
|
10-Apr-2025 |
14:31:38 |
1,174 |
3753.00 |
XLON |
3024261 |
|
10-Apr-2025 |
14:30:32 |
184 |
3750.00 |
XLON |
3021460 |
|
10-Apr-2025 |
14:30:32 |
938 |
3750.00 |
XLON |
3021458 |
|
10-Apr-2025 |
14:28:24 |
1,033 |
3755.00 |
XLON |
3016348 |
|
10-Apr-2025 |
14:27:06 |
346 |
3755.00 |
XLON |
3013625 |
10-Apr-2025 |
14:27:06 |
657 |
3755.00 |
XLON |
3013623 |
|
10-Apr-2025 |
14:26:27 |
198 |
3756.00 |
XLON |
3012314 |
|
10-Apr-2025 |
14:26:27 |
797 |
3756.00 |
XLON |
3012312 |
|
10-Apr-2025 |
14:24:14 |
355 |
3750.00 |
XLON |
3005390 |
|
10-Apr-2025 |
14:24:14 |
708 |
3750.00 |
XLON |
3005392 |
|
10-Apr-2025 |
14:22:23 |
775 |
3749.00 |
XLON |
3002208 |
|
10-Apr-2025 |
14:22:23 |
445 |
3749.00 |
XLON |
3002206 |
|
10-Apr-2025 |
14:20:55 |
748 |
3750.00 |
XLON |
2999026 |
|
10-Apr-2025 |
14:20:55 |
422 |
3750.00 |
XLON |
2999024 |
|
10-Apr-2025 |
14:19:25 |
389 |
3750.00 |
XLON |
2996209 |
|
10-Apr-2025 |
14:19:25 |
728 |
3750.00 |
XLON |
2996207 |
|
10-Apr-2025 |
14:17:45 |
475 |
3751.00 |
XLON |
2993087 |
|
10-Apr-2025 |
14:17:45 |
518 |
3751.00 |
XLON |
2993085 |
|
10-Apr-2025 |
14:17:45 |
12 |
3751.00 |
XLON |
2993083 |
|
10-Apr-2025 |
14:16:07 |
607 |
3758.00 |
XLON |
2990053 |
|
10-Apr-2025 |
14:16:07 |
459 |
3758.00 |
XLON |
2990055 |
|
10-Apr-2025 |
14:14:56 |
951 |
3760.00 |
XLON |
2987745 |
|
10-Apr-2025 |
14:14:56 |
100 |
3760.00 |
XLON |
2987743 |
|
10-Apr-2025 |
14:14:02 |
1,002 |
3762.00 |
XLON |
2986080 |
|
10-Apr-2025 |
14:11:38 |
1,134 |
3761.00 |
XLON |
2976980 |
|
10-Apr-2025 |
14:10:59 |
1,067 |
3761.00 |
XLON |
2975383 |
|
10-Apr-2025 |
14:10:25 |
752 |
3760.00 |
XLON |
2974309 |
|
10-Apr-2025 |
14:10:25 |
379 |
3760.00 |
XLON |
2974307 |
|
10-Apr-2025 |
14:07:05 |
1,209 |
3770.00 |
XLON |
2966319 |
|
10-Apr-2025 |
14:06:32 |
644 |
3772.00 |
XLON |
2964945 |
|
10-Apr-2025 |
14:06:32 |
286 |
3772.00 |
XLON |
2964943 |
|
10-Apr-2025 |
14:06:32 |
131 |
3772.00 |
XLON |
2964941 |
|
10-Apr-2025 |
14:04:39 |
1,112 |
3766.00 |
XLON |
2958646 |
|
10-Apr-2025 |
14:03:08 |
574 |
3760.00 |
XLON |
2955041 |
|
10-Apr-2025 |
14:03:08 |
130 |
3760.00 |
XLON |
2955039 |
|
10-Apr-2025 |
14:03:08 |
200 |
3760.00 |
XLON |
2955037 |
|
10-Apr-2025 |
14:03:08 |
311 |
3760.00 |
XLON |
2955035 |
|
10-Apr-2025 |
14:03:08 |
1,113 |
3760.00 |
XLON |
2955033 |
|
10-Apr-2025 |
14:00:25 |
1,227 |
3768.00 |
XLON |
2946695 |
|
10-Apr-2025 |
13:59:37 |
996 |
3766.00 |
XLON |
2942187 |
|
10-Apr-2025 |
13:58:07 |
1,028 |
3774.00 |
XLON |
2937991 |
|
10-Apr-2025 |
13:56:56 |
1,095 |
3774.00 |
XLON |
2935490 |
|
10-Apr-2025 |
13:55:41 |
1,214 |
3776.00 |
XLON |
2932455 |
|
10-Apr-2025 |
13:54:41 |
1,152 |
3776.00 |
XLON |
2930321 |
|
10-Apr-2025 |
13:53:05 |
1,236 |
3772.00 |
XLON |
2926987 |
|
10-Apr-2025 |
13:51:19 |
1,104 |
3772.00 |
XLON |
2923004 |
|
10-Apr-2025 |
13:49:59 |
293 |
3771.00 |
XLON |
2918975 |
|
10-Apr-2025 |
13:49:59 |
823 |
3771.00 |
XLON |
2918973 |
|
10-Apr-2025 |
13:49:00 |
1,035 |
3766.00 |
XLON |
2916813 |
|
10-Apr-2025 |
13:46:57 |
383 |
3766.00 |
XLON |
2912036 |
|
10-Apr-2025 |
13:46:57 |
200 |
3766.00 |
XLON |
2912034 |
|
10-Apr-2025 |
13:46:57 |
199 |
3766.00 |
XLON |
2912032 |
|
10-Apr-2025 |
13:46:57 |
210 |
3766.00 |
XLON |
2912030 |
|
10-Apr-2025 |
13:46:57 |
1,145 |
3766.00 |
XLON |
2912028 |
|
10-Apr-2025 |
13:45:31 |
896 |
3765.00 |
XLON |
2908970 |
|
10-Apr-2025 |
13:45:31 |
241 |
3765.00 |
XLON |
2908932 |
|
10-Apr-2025 |
13:43:04 |
1,034 |
3758.00 |
XLON |
2902869 |
|
10-Apr-2025 |
13:41:37 |
1,096 |
3759.00 |
XLON |
2899666 |
|
10-Apr-2025 |
13:41:37 |
8 |
3759.00 |
XLON |
2899664 |
10-Apr-2025 |
13:41:37 |
100 |
3759.00 |
XLON |
2899662 |
|
10-Apr-2025 |
13:39:40 |
992 |
3765.00 |
XLON |
2895619 |
|
10-Apr-2025 |
13:39:13 |
1,000 |
3766.00 |
XLON |
2894373 |
|
10-Apr-2025 |
13:37:05 |
1,033 |
3762.00 |
XLON |
2889107 |
|
10-Apr-2025 |
13:36:27 |
1,044 |
3764.00 |
XLON |
2887392 |
|
10-Apr-2025 |
13:34:54 |
1,079 |
3761.00 |
XLON |
2883622 |
|
10-Apr-2025 |
13:33:21 |
1,152 |
3758.00 |
XLON |
2879458 |
|
10-Apr-2025 |
13:33:06 |
126 |
3759.00 |
XLON |
2878625 |
|
10-Apr-2025 |
13:33:06 |
1,006 |
3759.00 |
XLON |
2878623 |
|
10-Apr-2025 |
13:31:30 |
42 |
3762.00 |
XLON |
2873163 |
|
10-Apr-2025 |
13:31:30 |
1,132 |
3762.00 |
XLON |
2873165 |
|
10-Apr-2025 |
13:30:00 |
1,050 |
3757.00 |
XLON |
2862338 |
|
10-Apr-2025 |
13:30:00 |
151 |
3757.00 |
XLON |
2862336 |
|
10-Apr-2025 |
13:29:58 |
1,087 |
3761.00 |
XLON |
2860807 |
|
10-Apr-2025 |
13:26:25 |
90 |
3774.00 |
XLON |
2855108 |
|
10-Apr-2025 |
13:26:25 |
243 |
3774.00 |
XLON |
2855106 |
|
10-Apr-2025 |
13:26:25 |
243 |
3774.00 |
XLON |
2855104 |
|
10-Apr-2025 |
13:26:25 |
529 |
3774.00 |
XLON |
2855102 |
|
10-Apr-2025 |
13:25:38 |
329 |
3777.00 |
XLON |
2854114 |
|
10-Apr-2025 |
13:25:03 |
65 |
3777.00 |
XLON |
2853059 |
|
10-Apr-2025 |
13:25:03 |
604 |
3777.00 |
XLON |
2853057 |
|
10-Apr-2025 |
13:22:07 |
996 |
3779.00 |
XLON |
2849475 |
|
10-Apr-2025 |
13:19:58 |
1,108 |
3777.00 |
XLON |
2845345 |
|
10-Apr-2025 |
13:17:22 |
300 |
3770.00 |
XLON |
2840696 |
|
10-Apr-2025 |
13:17:22 |
849 |
3770.00 |
XLON |
2840694 |
|
10-Apr-2025 |
13:16:06 |
1,095 |
3769.00 |
XLON |
2838418 |
|
10-Apr-2025 |
13:15:01 |
638 |
3769.00 |
XLON |
2836857 |
|
10-Apr-2025 |
13:15:01 |
484 |
3769.00 |
XLON |
2836855 |
|
10-Apr-2025 |
13:11:23 |
1,024 |
3763.00 |
XLON |
2831615 |
|
10-Apr-2025 |
13:11:23 |
22 |
3763.00 |
XLON |
2831613 |
|
10-Apr-2025 |
13:09:11 |
674 |
3760.00 |
XLON |
2828118 |
|
10-Apr-2025 |
13:09:11 |
65 |
3760.00 |
XLON |
2828116 |
|
10-Apr-2025 |
13:09:11 |
418 |
3760.00 |
XLON |
2828114 |
|
10-Apr-2025 |
13:07:03 |
1,018 |
3758.00 |
XLON |
2824921 |
|
10-Apr-2025 |
13:04:32 |
187 |
3751.00 |
XLON |
2821424 |
|
10-Apr-2025 |
13:04:32 |
939 |
3751.00 |
XLON |
2821426 |
|
10-Apr-2025 |
13:02:34 |
1,101 |
3751.00 |
XLON |
2818871 |
|
10-Apr-2025 |
12:59:29 |
1,203 |
3747.00 |
XLON |
2812952 |
|
10-Apr-2025 |
12:56:19 |
1,147 |
3744.00 |
XLON |
2808924 |
|
10-Apr-2025 |
12:56:08 |
789 |
3745.00 |
XLON |
2808679 |
|
10-Apr-2025 |
12:56:08 |
228 |
3745.00 |
XLON |
2808677 |
|
10-Apr-2025 |
12:52:53 |
1,147 |
3741.00 |
XLON |
2804233 |
|
10-Apr-2025 |
12:50:19 |
1,124 |
3739.00 |
XLON |
2800573 |
|
10-Apr-2025 |
12:49:57 |
1,026 |
3741.00 |
XLON |
2800085 |
|
10-Apr-2025 |
12:45:33 |
1,068 |
3736.00 |
XLON |
2794013 |
|
10-Apr-2025 |
12:44:15 |
1,105 |
3740.00 |
XLON |
2791836 |
|
10-Apr-2025 |
12:41:06 |
993 |
3735.00 |
XLON |
2788028 |
|
10-Apr-2025 |
12:39:35 |
1,229 |
3743.00 |
XLON |
2786397 |
|
10-Apr-2025 |
12:36:04 |
1,005 |
3746.00 |
XLON |
2781936 |
|
10-Apr-2025 |
12:34:06 |
1,096 |
3749.00 |
XLON |
2779310 |
|
10-Apr-2025 |
12:32:04 |
1,113 |
3755.00 |
XLON |
2776901 |
|
10-Apr-2025 |
12:29:49 |
992 |
3738.00 |
XLON |
2771850 |
|
10-Apr-2025 |
12:27:17 |
640 |
3744.00 |
XLON |
2769359 |
|
10-Apr-2025 |
12:27:17 |
153 |
3744.00 |
XLON |
2769357 |
10-Apr-2025 |
12:27:17 |
201 |
3744.00 |
XLON |
2769355 |
|
10-Apr-2025 |
12:27:17 |
226 |
3744.00 |
XLON |
2769353 |
|
10-Apr-2025 |
12:22:35 |
1,115 |
3741.00 |
XLON |
2764577 |
|
10-Apr-2025 |
12:20:41 |
1,098 |
3740.00 |
XLON |
2762387 |
|
10-Apr-2025 |
12:19:42 |
1,227 |
3744.00 |
XLON |
2761286 |
|
10-Apr-2025 |
12:18:45 |
623 |
3740.00 |
XLON |
2760542 |
|
10-Apr-2025 |
12:18:45 |
458 |
3740.00 |
XLON |
2760540 |
|
10-Apr-2025 |
12:14:15 |
1,157 |
3739.00 |
XLON |
2755972 |
|
10-Apr-2025 |
12:12:05 |
795 |
3742.00 |
XLON |
2753727 |
|
10-Apr-2025 |
12:12:05 |
396 |
3742.00 |
XLON |
2753725 |
|
10-Apr-2025 |
12:07:40 |
602 |
3739.00 |
XLON |
2748660 |
|
10-Apr-2025 |
12:07:40 |
396 |
3739.00 |
XLON |
2748658 |
|
10-Apr-2025 |
12:06:08 |
241 |
3740.00 |
XLON |
2747392 |
|
10-Apr-2025 |
12:04:18 |
600 |
3741.00 |
XLON |
2745885 |
|
10-Apr-2025 |
12:04:18 |
396 |
3741.00 |
XLON |
2745883 |
|
10-Apr-2025 |
12:00:16 |
1,097 |
3744.00 |
XLON |
2741408 |
|
10-Apr-2025 |
11:57:47 |
1,224 |
3742.00 |
XLON |
2738442 |
|
10-Apr-2025 |
11:54:48 |
1,144 |
3739.00 |
XLON |
2734691 |
|
10-Apr-2025 |
11:52:07 |
1,170 |
3741.00 |
XLON |
2732188 |
|
10-Apr-2025 |
11:51:43 |
1,160 |
3742.00 |
XLON |
2731654 |
|
10-Apr-2025 |
11:46:11 |
1,180 |
3739.00 |
XLON |
2726767 |
|
10-Apr-2025 |
11:38:59 |
98 |
3747.00 |
XLON |
2721421 |
|
10-Apr-2025 |
11:38:59 |
396 |
3747.00 |
XLON |
2721419 |
|
10-Apr-2025 |
11:38:59 |
65 |
3747.00 |
XLON |
2721417 |
|
10-Apr-2025 |
11:38:59 |
456 |
3747.00 |
XLON |
2721415 |
|
10-Apr-2025 |
11:33:44 |
935 |
3745.00 |
XLON |
2717686 |
|
10-Apr-2025 |
11:33:44 |
99 |
3745.00 |
XLON |
2717684 |
|
10-Apr-2025 |
11:31:00 |
1,119 |
3739.00 |
XLON |
2714295 |
|
10-Apr-2025 |
11:26:33 |
866 |
3748.00 |
XLON |
2709468 |
|
10-Apr-2025 |
11:26:33 |
236 |
3748.00 |
XLON |
2709466 |
|
10-Apr-2025 |
11:24:24 |
1,047 |
3748.00 |
XLON |
2708029 |
|
10-Apr-2025 |
11:18:49 |
1,191 |
3740.00 |
XLON |
2702888 |
|
10-Apr-2025 |
11:18:15 |
1,134 |
3742.00 |
XLON |
2702519 |
|
10-Apr-2025 |
11:12:02 |
1,046 |
3741.00 |
XLON |
2697502 |
|
10-Apr-2025 |
11:07:22 |
1,226 |
3746.00 |
XLON |
2693354 |
|
10-Apr-2025 |
11:04:27 |
1,204 |
3752.00 |
XLON |
2690417 |
|
10-Apr-2025 |
11:01:51 |
1,175 |
3756.00 |
XLON |
2687627 |
|
10-Apr-2025 |
10:58:53 |
298 |
3755.00 |
XLON |
2683892 |
|
10-Apr-2025 |
10:58:53 |
792 |
3755.00 |
XLON |
2683890 |
|
10-Apr-2025 |
10:57:27 |
1,171 |
3757.00 |
XLON |
2682354 |
|
10-Apr-2025 |
10:53:09 |
995 |
3760.00 |
XLON |
2678085 |
|
10-Apr-2025 |
10:51:06 |
132 |
3760.00 |
XLON |
2676113 |
|
10-Apr-2025 |
10:51:06 |
65 |
3760.00 |
XLON |
2676115 |
|
10-Apr-2025 |
10:51:06 |
946 |
3760.00 |
XLON |
2676117 |
|
10-Apr-2025 |
10:46:51 |
348 |
3759.00 |
XLON |
2672576 |
|
10-Apr-2025 |
10:46:51 |
713 |
3759.00 |
XLON |
2672574 |
|
10-Apr-2025 |
10:46:51 |
91 |
3759.00 |
XLON |
2672572 |
|
10-Apr-2025 |
10:46:44 |
1,168 |
3760.00 |
XLON |
2672476 |
|
10-Apr-2025 |
10:41:43 |
263 |
3759.00 |
XLON |
2668403 |
|
10-Apr-2025 |
10:41:43 |
65 |
3759.00 |
XLON |
2668401 |
|
10-Apr-2025 |
10:41:43 |
444 |
3759.00 |
XLON |
2668399 |
|
10-Apr-2025 |
10:41:43 |
260 |
3759.00 |
XLON |
2668397 |
|
10-Apr-2025 |
10:39:30 |
846 |
3761.00 |
XLON |
2666541 |
|
10-Apr-2025 |
10:39:30 |
332 |
3761.00 |
XLON |
2666539 |
10-Apr-2025 |
10:39:30 |
1,134 |
3761.00 |
XLON |
2666537 |
|
10-Apr-2025 |
10:34:57 |
362 |
3759.00 |
XLON |
2660317 |
|
10-Apr-2025 |
10:34:57 |
337 |
3759.00 |
XLON |
2660315 |
|
10-Apr-2025 |
10:34:57 |
407 |
3759.00 |
XLON |
2660313 |
|
10-Apr-2025 |
10:30:46 |
1,173 |
3753.00 |
XLON |
2656540 |
|
10-Apr-2025 |
10:29:59 |
718 |
3753.00 |
XLON |
2655781 |
|
10-Apr-2025 |
10:29:59 |
488 |
3753.00 |
XLON |
2655779 |
|
10-Apr-2025 |
10:25:38 |
519 |
3751.00 |
XLON |
2652071 |
|
10-Apr-2025 |
10:25:38 |
396 |
3751.00 |
XLON |
2652069 |
|
10-Apr-2025 |
10:25:38 |
100 |
3751.00 |
XLON |
2652067 |
|
10-Apr-2025 |
10:22:49 |
1,003 |
3753.00 |
XLON |
2649460 |
|
10-Apr-2025 |
10:21:05 |
996 |
3756.00 |
XLON |
2647696 |
|
10-Apr-2025 |
10:19:07 |
1,209 |
3759.00 |
XLON |
2645527 |
|
10-Apr-2025 |
10:16:19 |
173 |
3755.00 |
XLON |
2642733 |
|
10-Apr-2025 |
10:16:19 |
912 |
3755.00 |
XLON |
2642735 |
|
10-Apr-2025 |
10:15:07 |
1,019 |
3754.00 |
XLON |
2641475 |
|
10-Apr-2025 |
10:13:24 |
1,153 |
3750.00 |
XLON |
2639233 |
|
10-Apr-2025 |
10:11:55 |
1,158 |
3749.00 |
XLON |
2637640 |
|
10-Apr-2025 |
10:09:11 |
1,082 |
3742.00 |
XLON |
2634833 |
|
10-Apr-2025 |
10:06:06 |
1,229 |
3740.00 |
XLON |
2632283 |
|
10-Apr-2025 |
10:01:39 |
332 |
3746.00 |
XLON |
2628646 |
|
10-Apr-2025 |
10:01:39 |
202 |
3746.00 |
XLON |
2628644 |
|
10-Apr-2025 |
10:01:39 |
100 |
3746.00 |
XLON |
2628642 |
|
10-Apr-2025 |
10:01:39 |
128 |
3746.00 |
XLON |
2628648 |
|
10-Apr-2025 |
10:01:39 |
96 |
3746.00 |
XLON |
2628650 |
|
10-Apr-2025 |
10:01:39 |
203 |
3746.00 |
XLON |
2628640 |
|
10-Apr-2025 |
09:59:21 |
1,122 |
3749.00 |
XLON |
2625921 |
|
10-Apr-2025 |
09:57:18 |
1,209 |
3753.00 |
XLON |
2623970 |
|
10-Apr-2025 |
09:53:45 |
385 |
3742.00 |
XLON |
2618844 |
|
10-Apr-2025 |
09:53:45 |
647 |
3742.00 |
XLON |
2618842 |
|
10-Apr-2025 |
09:53:00 |
1,138 |
3742.00 |
XLON |
2618139 |
|
10-Apr-2025 |
09:49:49 |
741 |
3737.00 |
XLON |
2614993 |
|
10-Apr-2025 |
09:49:49 |
371 |
3737.00 |
XLON |
2614991 |
|
10-Apr-2025 |
09:47:16 |
839 |
3736.00 |
XLON |
2612458 |
|
10-Apr-2025 |
09:47:16 |
396 |
3736.00 |
XLON |
2612456 |
|
10-Apr-2025 |
09:44:34 |
1,099 |
3736.00 |
XLON |
2609648 |
|
10-Apr-2025 |
09:42:18 |
1,029 |
3737.00 |
XLON |
2607345 |
|
10-Apr-2025 |
09:38:04 |
1,098 |
3744.00 |
XLON |
2603421 |
|
10-Apr-2025 |
09:34:34 |
1,122 |
3737.00 |
XLON |
2598288 |
|
10-Apr-2025 |
09:27:49 |
1,170 |
3727.00 |
XLON |
2590923 |
|
10-Apr-2025 |
09:25:17 |
943 |
3736.00 |
XLON |
2587049 |
|
10-Apr-2025 |
09:25:17 |
100 |
3736.00 |
XLON |
2587047 |
|
10-Apr-2025 |
09:23:52 |
995 |
3736.00 |
XLON |
2585247 |
|
10-Apr-2025 |
09:18:10 |
313 |
3735.00 |
XLON |
2578542 |
|
10-Apr-2025 |
09:18:10 |
218 |
3735.00 |
XLON |
2578538 |
|
10-Apr-2025 |
09:18:10 |
212 |
3735.00 |
XLON |
2578536 |
|
10-Apr-2025 |
09:18:10 |
100 |
3735.00 |
XLON |
2578533 |
|
10-Apr-2025 |
09:18:10 |
354 |
3735.00 |
XLON |
2578530 |
|
10-Apr-2025 |
09:15:28 |
1,122 |
3740.00 |
XLON |
2575004 |
|
10-Apr-2025 |
09:14:12 |
1,225 |
3737.00 |
XLON |
2573578 |
|
10-Apr-2025 |
09:10:45 |
1,126 |
3736.00 |
XLON |
2569714 |
|
10-Apr-2025 |
09:07:47 |
1,075 |
3739.00 |
XLON |
2565854 |
|
10-Apr-2025 |
09:06:15 |
1,226 |
3744.00 |
XLON |
2564006 |
|
10-Apr-2025 |
09:04:52 |
58 |
3745.00 |
XLON |
2562296 |
10-Apr-2025 |
09:04:52 |
1,145 |
3745.00 |
XLON |
2562294 |
|
10-Apr-2025 |
09:01:52 |
1,173 |
3741.00 |
XLON |
2558867 |
|
10-Apr-2025 |
08:56:41 |
502 |
3726.00 |
XLON |
2552504 |
|
10-Apr-2025 |
08:56:41 |
557 |
3726.00 |
XLON |
2552502 |
|
10-Apr-2025 |
08:52:59 |
1,169 |
3724.00 |
XLON |
2548407 |
|
10-Apr-2025 |
08:49:34 |
431 |
3730.00 |
XLON |
2544136 |
|
10-Apr-2025 |
08:49:34 |
706 |
3730.00 |
XLON |
2544138 |
|
10-Apr-2025 |
08:47:55 |
749 |
3733.00 |
XLON |
2542240 |
|
10-Apr-2025 |
08:47:55 |
312 |
3733.00 |
XLON |
2542238 |
|
10-Apr-2025 |
08:46:09 |
94 |
3726.00 |
XLON |
2539191 |
|
10-Apr-2025 |
08:46:09 |
1,015 |
3726.00 |
XLON |
2539189 |
|
10-Apr-2025 |
08:43:13 |
944 |
3721.00 |
XLON |
2535852 |
|
10-Apr-2025 |
08:43:13 |
112 |
3721.00 |
XLON |
2535850 |
|
10-Apr-2025 |
08:42:36 |
1,139 |
3725.00 |
XLON |
2535168 |
|
10-Apr-2025 |
08:39:55 |
585 |
3716.00 |
XLON |
2531827 |
|
10-Apr-2025 |
08:39:55 |
548 |
3716.00 |
XLON |
2531825 |
|
10-Apr-2025 |
08:36:05 |
1,061 |
3719.00 |
XLON |
2526312 |
|
10-Apr-2025 |
08:31:50 |
106 |
3731.00 |
XLON |
2519765 |
|
10-Apr-2025 |
08:31:50 |
939 |
3731.00 |
XLON |
2519767 |
|
10-Apr-2025 |
08:29:20 |
1,182 |
3721.00 |
XLON |
2516427 |
|
10-Apr-2025 |
08:24:03 |
1,064 |
3719.00 |
XLON |
2509401 |
|
10-Apr-2025 |
08:21:12 |
405 |
3722.00 |
XLON |
2505992 |
|
10-Apr-2025 |
08:21:12 |
517 |
3722.00 |
XLON |
2505990 |
|
10-Apr-2025 |
08:20:50 |
106 |
3722.00 |
XLON |
2505534 |
|
10-Apr-2025 |
08:20:49 |
1,150 |
3723.00 |
XLON |
2505522 |
|
10-Apr-2025 |
08:17:42 |
838 |
3716.00 |
XLON |
2501546 |
|
10-Apr-2025 |
08:17:42 |
100 |
3716.00 |
XLON |
2501544 |
|
10-Apr-2025 |
08:17:42 |
106 |
3716.00 |
XLON |
2501507 |
|
10-Apr-2025 |
08:14:48 |
1,113 |
3719.00 |
XLON |
2497789 |
|
10-Apr-2025 |
08:11:31 |
1,200 |
3723.00 |
XLON |
2493468 |
|
10-Apr-2025 |
08:10:04 |
1,168 |
3728.00 |
XLON |
2491436 |
|
10-Apr-2025 |
08:07:39 |
1,093 |
3728.00 |
XLON |
2485247 |
|
10-Apr-2025 |
08:04:20 |
85 |
3714.00 |
XLON |
2480723 |
|
10-Apr-2025 |
08:04:20 |
1,049 |
3714.00 |
XLON |
2480720 |
|
10-Apr-2025 |
08:01:00 |
830 |
3715.00 |
XLON |
2475259 |
|
10-Apr-2025 |
08:01:00 |
265 |
3715.00 |
XLON |
2475257 |
|
10-Apr-2025 |
07:59:19 |
1,105 |
3717.00 |
XLON |
2471506 |
|
10-Apr-2025 |
07:55:52 |
411 |
3720.00 |
XLON |
2464388 |
|
10-Apr-2025 |
07:55:52 |
590 |
3720.00 |
XLON |
2464386 |
|
10-Apr-2025 |
07:51:44 |
1,170 |
3723.00 |
XLON |
2455915 |
|
10-Apr-2025 |
07:50:27 |
1,146 |
3722.00 |
XLON |
2452947 |
|
10-Apr-2025 |
07:49:11 |
1,151 |
3722.00 |
XLON |
2449487 |
|
10-Apr-2025 |
07:47:14 |
1,043 |
3726.00 |
XLON |
2444481 |
|
10-Apr-2025 |
07:46:15 |
1,008 |
3732.00 |
XLON |
2442411 |
|
10-Apr-2025 |
07:43:43 |
1,173 |
3736.00 |
XLON |
2435212 |
|
10-Apr-2025 |
07:40:59 |
1,144 |
3738.00 |
XLON |
2427842 |
|
10-Apr-2025 |
07:39:00 |
1,114 |
3739.00 |
XLON |
2422154 |
|
10-Apr-2025 |
07:37:44 |
486 |
3741.00 |
XLON |
2418889 |
|
10-Apr-2025 |
07:37:44 |
562 |
3741.00 |
XLON |
2418887 |
|
10-Apr-2025 |
07:35:08 |
924 |
3742.00 |
XLON |
2412729 |
|
10-Apr-2025 |
07:35:08 |
260 |
3742.00 |
XLON |
2412727 |
|
10-Apr-2025 |
07:32:59 |
1,023 |
3740.00 |
XLON |
2406218 |
|
10-Apr-2025 |
07:32:24 |
386 |
3742.00 |
XLON |
2404982 |
|
10-Apr-2025 |
07:31:10 |
1,221 |
3755.00 |
XLON |
2400891 |
10-Apr-2025 |
07:27:17 |
1,101 |
3763.00 |
XLON |
2389095 |
|
10-Apr-2025 |
07:25:35 |
1,225 |
3774.00 |
XLON |
2384697 |
|
10-Apr-2025 |
07:23:40 |
991 |
3772.00 |
XLON |
2379850 |
|
10-Apr-2025 |
07:22:21 |
1,040 |
3772.00 |
XLON |
2376043 |
|
10-Apr-2025 |
07:19:46 |
1,021 |
3763.00 |
XLON |
2368385 |
|
10-Apr-2025 |
07:19:46 |
71 |
3764.00 |
XLON |
2368383 |
|
10-Apr-2025 |
07:19:46 |
1,035 |
3764.00 |
XLON |
2368381 |
|
10-Apr-2025 |
07:16:30 |
1,114 |
3764.00 |
XLON |
2357948 |
|
10-Apr-2025 |
07:14:51 |
1,206 |
3775.00 |
XLON |
2351945 |
|
10-Apr-2025 |
07:14:23 |
1,058 |
3780.00 |
XLON |
2350195 |
|
10-Apr-2025 |
07:13:07 |
1,114 |
3794.00 |
XLON |
2345390 |
|
10-Apr-2025 |
07:12:58 |
1,162 |
3796.00 |
XLON |
2344846 |
|
10-Apr-2025 |
07:12:27 |
1,115 |
3794.00 |
XLON |
2343283 |
|
10-Apr-2025 |
07:10:25 |
1,063 |
3787.00 |
XLON |
2336132 |
|
10-Apr-2025 |
07:10:25 |
1,107 |
3789.00 |
XLON |
2336119 |
|
10-Apr-2025 |
07:10:02 |
1,222 |
3793.00 |
XLON |
2334601 |
|
10-Apr-2025 |
07:09:54 |
1,181 |
3795.00 |
XLON |
2333999 |
|
10-Apr-2025 |
07:08:38 |
1,123 |
3779.00 |
XLON |
2328917 |
|
10-Apr-2025 |
07:07:54 |
1,190 |
3777.00 |
XLON |
2325455 |
|
10-Apr-2025 |
07:07:00 |
32 |
3763.00 |
XLON |
2321351 |
|
10-Apr-2025 |
07:07:00 |
230 |
3763.00 |
XLON |
2321349 |
|
10-Apr-2025 |
07:07:00 |
79 |
3763.00 |
XLON |
2321347 |
|
10-Apr-2025 |
07:07:00 |
25 |
3763.00 |
XLON |
2321345 |
|
10-Apr-2025 |
07:07:00 |
59 |
3763.00 |
XLON |
2321331 |
|
10-Apr-2025 |
07:07:00 |
17 |
3763.00 |
XLON |
2321335 |
|
10-Apr-2025 |
07:07:00 |
20 |
3763.00 |
XLON |
2321333 |
|
10-Apr-2025 |
07:07:00 |
35 |
3763.00 |
XLON |
2321341 |
|
10-Apr-2025 |
07:07:00 |
34 |
3763.00 |
XLON |
2321337 |
|
10-Apr-2025 |
07:07:00 |
34 |
3763.00 |
XLON |
2321339 |
|
10-Apr-2025 |
07:07:00 |
15 |
3763.00 |
XLON |
2321343 |
|
10-Apr-2025 |
07:07:00 |
241 |
3763.00 |
XLON |
2321329 |
|
10-Apr-2025 |
07:07:00 |
102 |
3763.00 |
XLON |
2321327 |
|
10-Apr-2025 |
07:07:00 |
107 |
3763.00 |
XLON |
2321325 |
|
10-Apr-2025 |
07:07:00 |
445 |
3766.00 |
XLON |
2321309 |
|
10-Apr-2025 |
07:07:00 |
627 |
3766.00 |
XLON |
2321307 |
|
10-Apr-2025 |
07:06:36 |
33 |
3761.00 |
XLON |
2320183 |
|
10-Apr-2025 |
07:06:36 |
1,450 |
3761.00 |
XLON |
2320181 |
|
10-Apr-2025 |
07:06:36 |
1,806 |
3762.00 |
XLON |
2320158 |
|
10-Apr-2025 |
07:06:36 |
1,166 |
3764.00 |
XLON |
2320054 |
|
10-Apr-2025 |
07:06:16 |
1,019 |
3760.00 |
XLON |
2318458 |
|
10-Apr-2025 |
07:03:53 |
1,173 |
3733.00 |
XLON |
2308952 |
|
10-Apr-2025 |
07:01:29 |
1,008 |
3733.00 |
XLON |
2301091 |
|
10-Apr-2025 |
07:00:59 |
2,066 |
3737.00 |
XLON |
2300372 |
|
10-Apr-2025 |
07:00:59 |
1,190 |
3738.00 |
XLON |
2300370 |
|
10-Apr-2025 |
07:00:59 |
1,199 |
3738.00 |
XLON |
2300368 |
|
10-Apr-2025 |
07:00:30 |
1,647 |
3745.00 |
XLON |
2299471 |
|
10-Apr-2025 |
07:00:30 |
1,041 |
3747.00 |
XLON |
2299420 |
|
10-Apr-2025 |
07:00:30 |
1,163 |
3747.00 |
XLON |
2299418 |
11 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,257 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,633,281 ordinary shares in treasury, and has 1,848,031,736 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,025,611 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 April 2025 |
Number of ordinary shares purchased: |
259,257 |
Highest price paid per share (p): |
3796 |
Lowest price paid per share (p): |
3717 |
Volume weighted average price paid per share (p): |
3743.4771 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
11-Apr-2025 |
15:08:45 |
496 |
3745.00 |
XLON |
2865668 |
|
11-Apr-2025 |
15:08:45 |
208 |
3745.00 |
XLON |
2865666 |
|
11-Apr-2025 |
15:08:15 |
570 |
3744.00 |
XLON |
2864506 |
|
11-Apr-2025 |
15:08:05 |
276 |
3742.00 |
XLON |
2863905 |
|
11-Apr-2025 |
15:07:35 |
898 |
3744.00 |
XLON |
2863163 |
|
11-Apr-2025 |
15:07:31 |
53 |
3744.00 |
XLON |
2863046 |
|
11-Apr-2025 |
15:07:31 |
465 |
3744.00 |
XLON |
2863044 |
|
11-Apr-2025 |
15:06:15 |
1,062 |
3744.00 |
XLON |
2860848 |
|
11-Apr-2025 |
15:05:25 |
931 |
3744.00 |
XLON |
2859364 |
|
11-Apr-2025 |
15:04:43 |
303 |
3747.00 |
XLON |
2857597 |
|
11-Apr-2025 |
15:04:43 |
270 |
3747.00 |
XLON |
2857595 |
|
11-Apr-2025 |
15:04:43 |
465 |
3747.00 |
XLON |
2857593 |
|
11-Apr-2025 |
15:03:13 |
939 |
3750.00 |
XLON |
2854714 |
|
11-Apr-2025 |
15:03:02 |
83 |
3751.00 |
XLON |
2854257 |
11-Apr-2025 |
15:03:02 |
947 |
3751.00 |
XLON |
2854259 |
|
11-Apr-2025 |
15:01:00 |
1,088 |
3758.00 |
XLON |
2850462 |
|
11-Apr-2025 |
15:00:56 |
998 |
3759.00 |
XLON |
2850265 |
|
11-Apr-2025 |
15:00:39 |
132 |
3758.00 |
XLON |
2849497 |
|
11-Apr-2025 |
14:59:14 |
520 |
3743.00 |
XLON |
2840240 |
|
11-Apr-2025 |
14:59:14 |
443 |
3743.00 |
XLON |
2840238 |
|
11-Apr-2025 |
14:58:29 |
967 |
3748.00 |
XLON |
2838192 |
|
11-Apr-2025 |
14:57:18 |
934 |
3748.00 |
XLON |
2836365 |
|
11-Apr-2025 |
14:55:18 |
1,062 |
3750.00 |
XLON |
2832851 |
|
11-Apr-2025 |
14:55:14 |
943 |
3751.00 |
XLON |
2832573 |
|
11-Apr-2025 |
14:54:44 |
907 |
3751.00 |
XLON |
2831887 |
|
11-Apr-2025 |
14:52:41 |
891 |
3750.00 |
XLON |
2828303 |
|
11-Apr-2025 |
14:52:00 |
899 |
3754.00 |
XLON |
2826761 |
|
11-Apr-2025 |
14:51:15 |
954 |
3756.00 |
XLON |
2825478 |
|
11-Apr-2025 |
14:51:08 |
76 |
3756.00 |
XLON |
2825318 |
|
11-Apr-2025 |
14:50:21 |
1,078 |
3758.00 |
XLON |
2823785 |
|
11-Apr-2025 |
14:49:01 |
888 |
3758.00 |
XLON |
2821323 |
|
11-Apr-2025 |
14:49:01 |
119 |
3758.00 |
XLON |
2821321 |
|
11-Apr-2025 |
14:47:43 |
701 |
3757.00 |
XLON |
2818556 |
|
11-Apr-2025 |
14:47:43 |
184 |
3757.00 |
XLON |
2818554 |
|
11-Apr-2025 |
14:47:26 |
1,091 |
3758.00 |
XLON |
2818047 |
|
11-Apr-2025 |
14:46:05 |
932 |
3756.00 |
XLON |
2815631 |
|
11-Apr-2025 |
14:43:42 |
139 |
3750.00 |
XLON |
2809207 |
|
11-Apr-2025 |
14:43:42 |
100 |
3750.00 |
XLON |
2809205 |
|
11-Apr-2025 |
14:43:42 |
258 |
3750.00 |
XLON |
2809203 |
|
11-Apr-2025 |
14:43:42 |
465 |
3750.00 |
XLON |
2809201 |
|
11-Apr-2025 |
14:43:42 |
1,100 |
3750.00 |
XLON |
2809192 |
|
11-Apr-2025 |
14:42:45 |
945 |
3750.00 |
XLON |
2807423 |
|
11-Apr-2025 |
14:40:03 |
6 |
3750.00 |
XLON |
2801811 |
|
11-Apr-2025 |
14:40:03 |
251 |
3750.00 |
XLON |
2801809 |
|
11-Apr-2025 |
14:40:03 |
74 |
3750.00 |
XLON |
2801807 |
|
11-Apr-2025 |
14:40:03 |
280 |
3750.00 |
XLON |
2801805 |
|
11-Apr-2025 |
14:40:03 |
465 |
3750.00 |
XLON |
2801803 |
|
11-Apr-2025 |
14:40:03 |
961 |
3750.00 |
XLON |
2801794 |
|
11-Apr-2025 |
14:39:10 |
680 |
3752.00 |
XLON |
2800397 |
|
11-Apr-2025 |
14:39:10 |
221 |
3752.00 |
XLON |
2800395 |
|
11-Apr-2025 |
14:37:21 |
600 |
3749.00 |
XLON |
2796953 |
|
11-Apr-2025 |
14:37:21 |
76 |
3749.00 |
XLON |
2796920 |
|
11-Apr-2025 |
14:37:21 |
242 |
3749.00 |
XLON |
2796918 |
|
11-Apr-2025 |
14:37:21 |
418 |
3749.00 |
XLON |
2796914 |
|
11-Apr-2025 |
14:37:21 |
586 |
3749.00 |
XLON |
2796916 |
|
11-Apr-2025 |
14:36:12 |
890 |
3749.00 |
XLON |
2794766 |
|
11-Apr-2025 |
14:35:49 |
978 |
3750.00 |
XLON |
2793951 |
|
11-Apr-2025 |
14:35:45 |
143 |
3751.00 |
XLON |
2793856 |
|
11-Apr-2025 |
14:35:45 |
465 |
3751.00 |
XLON |
2793854 |
|
11-Apr-2025 |
14:35:45 |
352 |
3751.00 |
XLON |
2793852 |
|
11-Apr-2025 |
14:35:45 |
182 |
3751.00 |
XLON |
2793850 |
|
11-Apr-2025 |
14:32:13 |
208 |
3735.00 |
XLON |
2786378 |
|
11-Apr-2025 |
14:32:13 |
84 |
3735.00 |
XLON |
2786376 |
|
11-Apr-2025 |
14:32:13 |
249 |
3735.00 |
XLON |
2786374 |
|
11-Apr-2025 |
14:32:13 |
465 |
3735.00 |
XLON |
2786372 |
|
11-Apr-2025 |
14:31:31 |
330 |
3734.00 |
XLON |
2785051 |
|
11-Apr-2025 |
14:31:31 |
465 |
3734.00 |
XLON |
2785049 |
11-Apr-2025 |
14:31:31 |
94 |
3734.00 |
XLON |
2785053 |
|
11-Apr-2025 |
14:31:31 |
945 |
3734.00 |
XLON |
2785046 |
|
11-Apr-2025 |
14:30:56 |
1,040 |
3734.00 |
XLON |
2784032 |
|
11-Apr-2025 |
14:28:02 |
561 |
3729.00 |
XLON |
2778439 |
|
11-Apr-2025 |
14:28:02 |
396 |
3729.00 |
XLON |
2778437 |
|
11-Apr-2025 |
14:28:02 |
65 |
3729.00 |
XLON |
2778435 |
|
11-Apr-2025 |
14:26:58 |
1,100 |
3728.00 |
XLON |
2776525 |
|
11-Apr-2025 |
14:26:57 |
514 |
3729.00 |
XLON |
2776478 |
|
11-Apr-2025 |
14:26:57 |
497 |
3729.00 |
XLON |
2776476 |
|
11-Apr-2025 |
14:26:32 |
902 |
3728.00 |
XLON |
2775831 |
|
11-Apr-2025 |
14:23:29 |
191 |
3721.00 |
XLON |
2769042 |
|
11-Apr-2025 |
14:23:29 |
64 |
3721.00 |
XLON |
2769040 |
|
11-Apr-2025 |
14:23:25 |
396 |
3721.00 |
XLON |
2768862 |
|
11-Apr-2025 |
14:23:25 |
396 |
3721.00 |
XLON |
2768864 |
|
11-Apr-2025 |
14:23:25 |
22 |
3721.00 |
XLON |
2768866 |
|
11-Apr-2025 |
14:22:52 |
948 |
3724.00 |
XLON |
2767454 |
|
11-Apr-2025 |
14:21:11 |
978 |
3735.00 |
XLON |
2763007 |
|
11-Apr-2025 |
14:20:49 |
465 |
3741.00 |
XLON |
2761428 |
|
11-Apr-2025 |
14:19:42 |
935 |
3746.00 |
XLON |
2758229 |
|
11-Apr-2025 |
14:18:54 |
993 |
3748.00 |
XLON |
2756288 |
|
11-Apr-2025 |
14:16:37 |
153 |
3755.00 |
XLON |
2751722 |
|
11-Apr-2025 |
14:16:37 |
245 |
3755.00 |
XLON |
2751720 |
|
11-Apr-2025 |
14:16:37 |
250 |
3755.00 |
XLON |
2751718 |
|
11-Apr-2025 |
14:16:37 |
330 |
3755.00 |
XLON |
2751716 |
|
11-Apr-2025 |
14:15:15 |
906 |
3752.00 |
XLON |
2748462 |
|
11-Apr-2025 |
14:15:13 |
961 |
3753.00 |
XLON |
2748417 |
|
11-Apr-2025 |
14:14:00 |
938 |
3750.00 |
XLON |
2746190 |
|
11-Apr-2025 |
14:12:26 |
1,021 |
3745.00 |
XLON |
2743198 |
|
11-Apr-2025 |
14:11:43 |
1,087 |
3747.00 |
XLON |
2741485 |
|
11-Apr-2025 |
14:10:24 |
937 |
3752.00 |
XLON |
2738436 |
|
11-Apr-2025 |
14:10:00 |
815 |
3755.00 |
XLON |
2737505 |
|
11-Apr-2025 |
14:10:00 |
200 |
3755.00 |
XLON |
2737503 |
|
11-Apr-2025 |
14:08:11 |
38 |
3753.00 |
XLON |
2733533 |
|
11-Apr-2025 |
14:08:11 |
430 |
3753.00 |
XLON |
2733531 |
|
11-Apr-2025 |
14:08:11 |
465 |
3753.00 |
XLON |
2733529 |
|
11-Apr-2025 |
14:08:11 |
953 |
3753.00 |
XLON |
2733524 |
|
11-Apr-2025 |
14:06:15 |
653 |
3742.00 |
XLON |
2728333 |
|
11-Apr-2025 |
14:06:15 |
396 |
3742.00 |
XLON |
2728331 |
|
11-Apr-2025 |
14:05:40 |
1,037 |
3743.00 |
XLON |
2726927 |
|
11-Apr-2025 |
14:05:02 |
594 |
3742.00 |
XLON |
2725475 |
|
11-Apr-2025 |
14:05:02 |
502 |
3742.00 |
XLON |
2725477 |
|
11-Apr-2025 |
14:03:02 |
921 |
3735.00 |
XLON |
2721213 |
|
11-Apr-2025 |
14:01:34 |
986 |
3737.00 |
XLON |
2717234 |
|
11-Apr-2025 |
14:01:31 |
931 |
3739.00 |
XLON |
2717116 |
|
11-Apr-2025 |
14:00:00 |
1,091 |
3740.00 |
XLON |
2711771 |
|
11-Apr-2025 |
13:58:57 |
815 |
3740.00 |
XLON |
2708734 |
|
11-Apr-2025 |
13:58:57 |
142 |
3740.00 |
XLON |
2708732 |
|
11-Apr-2025 |
13:58:20 |
759 |
3740.00 |
XLON |
2707608 |
|
11-Apr-2025 |
13:58:19 |
301 |
3740.00 |
XLON |
2707484 |
|
11-Apr-2025 |
13:57:32 |
1,101 |
3740.00 |
XLON |
2706203 |
|
11-Apr-2025 |
13:55:04 |
121 |
3734.00 |
XLON |
2700837 |
|
11-Apr-2025 |
13:55:04 |
108 |
3734.00 |
XLON |
2700831 |
|
11-Apr-2025 |
13:55:04 |
240 |
3734.00 |
XLON |
2700829 |
11-Apr-2025 |
13:55:04 |
238 |
3734.00 |
XLON |
2700833 |
|
11-Apr-2025 |
13:55:04 |
337 |
3734.00 |
XLON |
2700835 |
|
11-Apr-2025 |
13:54:02 |
961 |
3736.00 |
XLON |
2698192 |
|
11-Apr-2025 |
13:53:22 |
990 |
3733.00 |
XLON |
2696801 |
|
11-Apr-2025 |
13:52:58 |
476 |
3735.00 |
XLON |
2695828 |
|
11-Apr-2025 |
13:52:58 |
945 |
3736.00 |
XLON |
2695812 |
|
11-Apr-2025 |
13:52:58 |
123 |
3736.00 |
XLON |
2695805 |
|
11-Apr-2025 |
13:52:58 |
961 |
3736.00 |
XLON |
2695803 |
|
11-Apr-2025 |
13:52:02 |
924 |
3732.00 |
XLON |
2693136 |
|
11-Apr-2025 |
13:51:55 |
995 |
3733.00 |
XLON |
2692910 |
|
11-Apr-2025 |
13:50:30 |
1,030 |
3733.00 |
XLON |
2689517 |
|
11-Apr-2025 |
13:49:52 |
919 |
3733.00 |
XLON |
2687950 |
|
11-Apr-2025 |
13:49:39 |
383 |
3734.00 |
XLON |
2687460 |
|
11-Apr-2025 |
13:49:39 |
303 |
3734.00 |
XLON |
2687435 |
|
11-Apr-2025 |
13:49:39 |
324 |
3734.00 |
XLON |
2687433 |
|
11-Apr-2025 |
13:48:30 |
1,056 |
3732.00 |
XLON |
2684641 |
|
11-Apr-2025 |
13:47:47 |
1,046 |
3732.00 |
XLON |
2682744 |
|
11-Apr-2025 |
13:46:58 |
507 |
3728.00 |
XLON |
2679769 |
|
11-Apr-2025 |
13:46:58 |
62 |
3728.00 |
XLON |
2679759 |
|
11-Apr-2025 |
13:46:58 |
458 |
3728.00 |
XLON |
2679757 |
|
11-Apr-2025 |
13:46:24 |
536 |
3728.00 |
XLON |
2678248 |
|
11-Apr-2025 |
13:46:24 |
476 |
3728.00 |
XLON |
2678246 |
|
11-Apr-2025 |
13:45:00 |
920 |
3724.00 |
XLON |
2673696 |
|
11-Apr-2025 |
13:44:58 |
1,080 |
3725.00 |
XLON |
2673534 |
|
11-Apr-2025 |
13:43:58 |
844 |
3724.00 |
XLON |
2671281 |
|
11-Apr-2025 |
13:43:58 |
352 |
3724.00 |
XLON |
2671279 |
|
11-Apr-2025 |
13:43:58 |
155 |
3724.00 |
XLON |
2671283 |
|
11-Apr-2025 |
13:43:56 |
730 |
3724.00 |
XLON |
2671197 |
|
11-Apr-2025 |
13:41:24 |
597 |
3719.00 |
XLON |
2664413 |
|
11-Apr-2025 |
13:41:24 |
72 |
3719.00 |
XLON |
2664411 |
|
11-Apr-2025 |
13:41:23 |
58 |
3719.00 |
XLON |
2664382 |
|
11-Apr-2025 |
13:41:23 |
150 |
3719.00 |
XLON |
2664380 |
|
11-Apr-2025 |
13:41:23 |
207 |
3719.00 |
XLON |
2664378 |
|
11-Apr-2025 |
13:40:51 |
693 |
3722.00 |
XLON |
2663118 |
|
11-Apr-2025 |
13:40:51 |
237 |
3722.00 |
XLON |
2663116 |
|
11-Apr-2025 |
13:40:01 |
994 |
3727.00 |
XLON |
2660939 |
|
11-Apr-2025 |
13:38:45 |
1,042 |
3726.00 |
XLON |
2656693 |
|
11-Apr-2025 |
13:37:21 |
230 |
3725.00 |
XLON |
2653444 |
|
11-Apr-2025 |
13:37:21 |
372 |
3725.00 |
XLON |
2653442 |
|
11-Apr-2025 |
13:37:21 |
257 |
3725.00 |
XLON |
2653446 |
|
11-Apr-2025 |
13:37:21 |
108 |
3725.00 |
XLON |
2653448 |
|
11-Apr-2025 |
13:36:31 |
977 |
3728.00 |
XLON |
2651769 |
|
11-Apr-2025 |
13:36:02 |
75 |
3728.00 |
XLON |
2650490 |
|
11-Apr-2025 |
13:36:02 |
970 |
3728.00 |
XLON |
2650468 |
|
11-Apr-2025 |
13:35:57 |
324 |
3729.00 |
XLON |
2650319 |
|
11-Apr-2025 |
13:35:57 |
638 |
3729.00 |
XLON |
2650317 |
|
11-Apr-2025 |
13:35:19 |
1,102 |
3730.00 |
XLON |
2648762 |
|
11-Apr-2025 |
13:34:15 |
721 |
3725.00 |
XLON |
2645734 |
|
11-Apr-2025 |
13:34:15 |
200 |
3725.00 |
XLON |
2645732 |
|
11-Apr-2025 |
13:34:10 |
80 |
3725.00 |
XLON |
2645530 |
|
11-Apr-2025 |
13:32:38 |
835 |
3722.00 |
XLON |
2640957 |
|
11-Apr-2025 |
13:32:38 |
257 |
3722.00 |
XLON |
2640955 |
|
11-Apr-2025 |
13:32:03 |
1,044 |
3725.00 |
XLON |
2638962 |
11-Apr-2025 |
13:31:15 |
256 |
3725.00 |
XLON |
2636335 |
|
11-Apr-2025 |
13:31:15 |
85 |
3725.00 |
XLON |
2636337 |
|
11-Apr-2025 |
13:31:15 |
340 |
3725.00 |
XLON |
2636333 |
|
11-Apr-2025 |
13:31:14 |
1,047 |
3726.00 |
XLON |
2636310 |
|
11-Apr-2025 |
13:30:41 |
1,079 |
3722.00 |
XLON |
2634424 |
|
11-Apr-2025 |
13:29:40 |
889 |
3721.00 |
XLON |
2626985 |
|
11-Apr-2025 |
13:28:05 |
925 |
3721.00 |
XLON |
2624555 |
|
11-Apr-2025 |
13:25:55 |
1,021 |
3718.00 |
XLON |
2621507 |
|
11-Apr-2025 |
13:25:55 |
6 |
3718.00 |
XLON |
2621505 |
|
11-Apr-2025 |
13:25:00 |
403 |
3717.00 |
XLON |
2620110 |
|
11-Apr-2025 |
13:25:00 |
578 |
3717.00 |
XLON |
2620108 |
|
11-Apr-2025 |
13:23:16 |
890 |
3718.00 |
XLON |
2618226 |
|
11-Apr-2025 |
13:21:36 |
920 |
3717.00 |
XLON |
2615941 |
|
11-Apr-2025 |
13:18:10 |
205 |
3722.00 |
XLON |
2611127 |
|
11-Apr-2025 |
13:18:10 |
851 |
3722.00 |
XLON |
2611129 |
|
11-Apr-2025 |
13:15:32 |
554 |
3729.00 |
XLON |
2607884 |
|
11-Apr-2025 |
13:15:32 |
369 |
3729.00 |
XLON |
2607882 |
|
11-Apr-2025 |
13:12:26 |
1,091 |
3733.00 |
XLON |
2602818 |
|
11-Apr-2025 |
13:10:54 |
985 |
3736.00 |
XLON |
2600482 |
|
11-Apr-2025 |
13:08:46 |
92 |
3739.00 |
XLON |
2594514 |
|
11-Apr-2025 |
13:08:46 |
132 |
3739.00 |
XLON |
2594494 |
|
11-Apr-2025 |
13:08:46 |
396 |
3739.00 |
XLON |
2594492 |
|
11-Apr-2025 |
13:08:32 |
200 |
3739.00 |
XLON |
2594266 |
|
11-Apr-2025 |
13:08:32 |
78 |
3739.00 |
XLON |
2594264 |
|
11-Apr-2025 |
13:06:19 |
906 |
3742.00 |
XLON |
2591738 |
|
11-Apr-2025 |
13:05:01 |
903 |
3743.00 |
XLON |
2590217 |
|
11-Apr-2025 |
13:03:10 |
609 |
3739.00 |
XLON |
2588241 |
|
11-Apr-2025 |
13:02:42 |
200 |
3739.00 |
XLON |
2587715 |
|
11-Apr-2025 |
13:02:36 |
121 |
3739.00 |
XLON |
2587564 |
|
11-Apr-2025 |
13:00:16 |
951 |
3739.00 |
XLON |
2584584 |
|
11-Apr-2025 |
13:00:13 |
1,022 |
3740.00 |
XLON |
2584499 |
|
11-Apr-2025 |
12:55:59 |
985 |
3744.00 |
XLON |
2579577 |
|
11-Apr-2025 |
12:55:21 |
908 |
3745.00 |
XLON |
2578832 |
|
11-Apr-2025 |
12:52:15 |
957 |
3746.00 |
XLON |
2575408 |
|
11-Apr-2025 |
12:49:41 |
1,016 |
3747.00 |
XLON |
2572703 |
|
11-Apr-2025 |
12:46:50 |
893 |
3747.00 |
XLON |
2568749 |
|
11-Apr-2025 |
12:44:00 |
895 |
3748.00 |
XLON |
2565363 |
|
11-Apr-2025 |
12:42:52 |
924 |
3749.00 |
XLON |
2563535 |
|
11-Apr-2025 |
12:40:19 |
907 |
3744.00 |
XLON |
2560376 |
|
11-Apr-2025 |
12:40:19 |
137 |
3744.00 |
XLON |
2560374 |
|
11-Apr-2025 |
12:39:34 |
902 |
3748.00 |
XLON |
2559447 |
|
11-Apr-2025 |
12:36:51 |
1,086 |
3746.00 |
XLON |
2556786 |
|
11-Apr-2025 |
12:36:01 |
720 |
3746.00 |
XLON |
2555891 |
|
11-Apr-2025 |
12:35:42 |
360 |
3746.00 |
XLON |
2555502 |
|
11-Apr-2025 |
12:34:29 |
1,069 |
3744.00 |
XLON |
2553803 |
|
11-Apr-2025 |
12:33:53 |
260 |
3744.00 |
XLON |
2553188 |
|
11-Apr-2025 |
12:33:53 |
396 |
3744.00 |
XLON |
2553186 |
|
11-Apr-2025 |
12:33:32 |
62 |
3744.00 |
XLON |
2552848 |
|
11-Apr-2025 |
12:33:32 |
360 |
3744.00 |
XLON |
2552846 |
|
11-Apr-2025 |
12:31:20 |
862 |
3738.00 |
XLON |
2550493 |
|
11-Apr-2025 |
12:29:57 |
685 |
3737.00 |
XLON |
2548029 |
|
11-Apr-2025 |
12:29:57 |
267 |
3737.00 |
XLON |
2548027 |
|
11-Apr-2025 |
12:29:17 |
180 |
3739.00 |
XLON |
2547279 |
11-Apr-2025 |
12:29:17 |
198 |
3739.00 |
XLON |
2547273 |
|
11-Apr-2025 |
12:29:17 |
100 |
3739.00 |
XLON |
2547277 |
|
11-Apr-2025 |
12:29:17 |
205 |
3739.00 |
XLON |
2547282 |
|
11-Apr-2025 |
12:29:17 |
68 |
3739.00 |
XLON |
2547284 |
|
11-Apr-2025 |
12:29:17 |
270 |
3739.00 |
XLON |
2547270 |
|
11-Apr-2025 |
12:29:17 |
1,076 |
3739.00 |
XLON |
2547266 |
|
11-Apr-2025 |
12:22:12 |
443 |
3739.00 |
XLON |
2542030 |
|
11-Apr-2025 |
12:22:12 |
597 |
3739.00 |
XLON |
2542028 |
|
11-Apr-2025 |
12:18:09 |
688 |
3738.00 |
XLON |
2538087 |
|
11-Apr-2025 |
12:18:09 |
295 |
3738.00 |
XLON |
2538085 |
|
11-Apr-2025 |
12:16:29 |
807 |
3739.00 |
XLON |
2536588 |
|
11-Apr-2025 |
12:16:29 |
189 |
3739.00 |
XLON |
2536586 |
|
11-Apr-2025 |
12:13:39 |
1,023 |
3740.00 |
XLON |
2534698 |
|
11-Apr-2025 |
12:11:04 |
234 |
3745.00 |
XLON |
2532633 |
|
11-Apr-2025 |
12:11:04 |
809 |
3745.00 |
XLON |
2532631 |
|
11-Apr-2025 |
12:07:27 |
980 |
3742.00 |
XLON |
2529174 |
|
11-Apr-2025 |
12:02:53 |
917 |
3741.00 |
XLON |
2526099 |
|
11-Apr-2025 |
12:00:40 |
959 |
3743.00 |
XLON |
2524383 |
|
11-Apr-2025 |
11:56:44 |
954 |
3740.00 |
XLON |
2521168 |
|
11-Apr-2025 |
11:55:00 |
318 |
3733.00 |
XLON |
2519163 |
|
11-Apr-2025 |
11:55:00 |
732 |
3733.00 |
XLON |
2519161 |
|
11-Apr-2025 |
11:53:37 |
184 |
3730.00 |
XLON |
2518228 |
|
11-Apr-2025 |
11:53:37 |
300 |
3730.00 |
XLON |
2518226 |
|
11-Apr-2025 |
11:53:37 |
894 |
3730.00 |
XLON |
2518224 |
|
11-Apr-2025 |
11:47:23 |
939 |
3733.00 |
XLON |
2512485 |
|
11-Apr-2025 |
11:44:50 |
1,041 |
3731.00 |
XLON |
2510532 |
|
11-Apr-2025 |
11:40:03 |
889 |
3723.00 |
XLON |
2507256 |
|
11-Apr-2025 |
11:37:24 |
963 |
3729.00 |
XLON |
2505080 |
|
11-Apr-2025 |
11:33:42 |
578 |
3728.00 |
XLON |
2502409 |
|
11-Apr-2025 |
11:33:42 |
308 |
3728.00 |
XLON |
2502407 |
|
11-Apr-2025 |
11:31:30 |
995 |
3732.00 |
XLON |
2500451 |
|
11-Apr-2025 |
11:27:57 |
936 |
3733.00 |
XLON |
2497477 |
|
11-Apr-2025 |
11:25:17 |
642 |
3734.00 |
XLON |
2495610 |
|
11-Apr-2025 |
11:25:17 |
371 |
3734.00 |
XLON |
2495608 |
|
11-Apr-2025 |
11:24:03 |
37 |
3732.00 |
XLON |
2494972 |
|
11-Apr-2025 |
11:22:08 |
965 |
3733.00 |
XLON |
2493603 |
|
11-Apr-2025 |
11:18:49 |
949 |
3736.00 |
XLON |
2491417 |
|
11-Apr-2025 |
11:15:31 |
585 |
3740.00 |
XLON |
2488810 |
|
11-Apr-2025 |
11:15:31 |
301 |
3740.00 |
XLON |
2488808 |
|
11-Apr-2025 |
11:11:30 |
93 |
3745.00 |
XLON |
2486601 |
|
11-Apr-2025 |
11:11:30 |
847 |
3745.00 |
XLON |
2486599 |
|
11-Apr-2025 |
11:08:05 |
278 |
3744.00 |
XLON |
2484680 |
|
11-Apr-2025 |
11:08:05 |
770 |
3744.00 |
XLON |
2484682 |
|
11-Apr-2025 |
11:05:24 |
985 |
3745.00 |
XLON |
2482670 |
|
11-Apr-2025 |
11:02:16 |
920 |
3748.00 |
XLON |
2480250 |
|
11-Apr-2025 |
11:02:16 |
144 |
3748.00 |
XLON |
2480248 |
|
11-Apr-2025 |
11:01:37 |
1,014 |
3751.00 |
XLON |
2479643 |
|
11-Apr-2025 |
11:00:49 |
1,035 |
3752.00 |
XLON |
2479291 |
|
11-Apr-2025 |
11:00:35 |
1,048 |
3752.00 |
XLON |
2479062 |
|
11-Apr-2025 |
10:59:25 |
955 |
3753.00 |
XLON |
2478148 |
|
11-Apr-2025 |
10:55:58 |
226 |
3757.00 |
XLON |
2476030 |
|
11-Apr-2025 |
10:55:58 |
748 |
3757.00 |
XLON |
2476028 |
|
11-Apr-2025 |
10:55:25 |
902 |
3758.00 |
XLON |
2475613 |
11-Apr-2025 |
10:55:25 |
80 |
3758.00 |
XLON |
2475611 |
|
11-Apr-2025 |
10:54:12 |
123 |
3756.00 |
XLON |
2474822 |
|
11-Apr-2025 |
10:54:12 |
626 |
3756.00 |
XLON |
2474824 |
|
11-Apr-2025 |
10:50:32 |
993 |
3754.00 |
XLON |
2472181 |
|
11-Apr-2025 |
10:50:01 |
957 |
3756.00 |
XLON |
2471610 |
|
11-Apr-2025 |
10:48:20 |
586 |
3757.00 |
XLON |
2470496 |
|
11-Apr-2025 |
10:48:07 |
308 |
3757.00 |
XLON |
2470349 |
|
11-Apr-2025 |
10:42:37 |
935 |
3756.00 |
XLON |
2466445 |
|
11-Apr-2025 |
10:40:49 |
917 |
3757.00 |
XLON |
2465060 |
|
11-Apr-2025 |
10:38:56 |
894 |
3757.00 |
XLON |
2463510 |
|
11-Apr-2025 |
10:35:56 |
922 |
3757.00 |
XLON |
2461024 |
|
11-Apr-2025 |
10:33:02 |
688 |
3754.00 |
XLON |
2458854 |
|
11-Apr-2025 |
10:33:02 |
311 |
3754.00 |
XLON |
2458852 |
|
11-Apr-2025 |
10:29:41 |
925 |
3750.00 |
XLON |
2456030 |
|
11-Apr-2025 |
10:29:41 |
77 |
3750.00 |
XLON |
2456028 |
|
11-Apr-2025 |
10:23:47 |
999 |
3749.00 |
XLON |
2451829 |
|
11-Apr-2025 |
10:21:41 |
820 |
3749.00 |
XLON |
2450148 |
|
11-Apr-2025 |
10:21:41 |
200 |
3749.00 |
XLON |
2450146 |
|
11-Apr-2025 |
10:17:27 |
1,014 |
3746.00 |
XLON |
2446573 |
|
11-Apr-2025 |
10:12:04 |
1,022 |
3745.00 |
XLON |
2442271 |
|
11-Apr-2025 |
10:09:27 |
850 |
3747.00 |
XLON |
2440368 |
|
11-Apr-2025 |
10:09:27 |
202 |
3747.00 |
XLON |
2440366 |
|
11-Apr-2025 |
10:06:31 |
913 |
3747.00 |
XLON |
2437985 |
|
11-Apr-2025 |
10:04:58 |
927 |
3751.00 |
XLON |
2436758 |
|
11-Apr-2025 |
10:01:40 |
897 |
3750.00 |
XLON |
2433524 |
|
11-Apr-2025 |
09:59:58 |
837 |
3752.00 |
XLON |
2431485 |
|
11-Apr-2025 |
09:59:39 |
95 |
3752.00 |
XLON |
2431200 |
|
11-Apr-2025 |
09:57:44 |
908 |
3748.00 |
XLON |
2428610 |
|
11-Apr-2025 |
09:55:20 |
709 |
3744.00 |
XLON |
2425583 |
|
11-Apr-2025 |
09:55:20 |
292 |
3744.00 |
XLON |
2425585 |
|
11-Apr-2025 |
09:54:46 |
989 |
3746.00 |
XLON |
2425037 |
|
11-Apr-2025 |
09:52:55 |
1,098 |
3740.00 |
XLON |
2422793 |
|
11-Apr-2025 |
09:51:29 |
1,031 |
3738.00 |
XLON |
2421632 |
|
11-Apr-2025 |
09:51:29 |
668 |
3738.00 |
XLON |
2421630 |
|
11-Apr-2025 |
09:51:29 |
200 |
3738.00 |
XLON |
2421626 |
|
11-Apr-2025 |
09:51:29 |
57 |
3738.00 |
XLON |
2421624 |
|
11-Apr-2025 |
09:47:54 |
960 |
3743.00 |
XLON |
2418232 |
|
11-Apr-2025 |
09:46:21 |
993 |
3743.00 |
XLON |
2416922 |
|
11-Apr-2025 |
09:42:11 |
994 |
3737.00 |
XLON |
2412911 |
|
11-Apr-2025 |
09:39:01 |
1,026 |
3742.00 |
XLON |
2410265 |
|
11-Apr-2025 |
09:35:19 |
986 |
3741.00 |
XLON |
2405953 |
|
11-Apr-2025 |
09:33:53 |
903 |
3743.00 |
XLON |
2404747 |
|
11-Apr-2025 |
09:33:53 |
151 |
3743.00 |
XLON |
2404749 |
|
11-Apr-2025 |
09:29:27 |
1,051 |
3743.00 |
XLON |
2400562 |
|
11-Apr-2025 |
09:26:17 |
955 |
3739.00 |
XLON |
2397620 |
|
11-Apr-2025 |
09:20:26 |
1,017 |
3734.00 |
XLON |
2392349 |
|
11-Apr-2025 |
09:17:34 |
1,002 |
3733.00 |
XLON |
2389390 |
|
11-Apr-2025 |
09:16:36 |
28 |
3731.00 |
XLON |
2388333 |
|
11-Apr-2025 |
09:16:28 |
62 |
3731.00 |
XLON |
2388208 |
|
11-Apr-2025 |
09:16:28 |
164 |
3731.00 |
XLON |
2388206 |
|
11-Apr-2025 |
09:16:28 |
114 |
3731.00 |
XLON |
2388204 |
|
11-Apr-2025 |
09:16:28 |
419 |
3731.00 |
XLON |
2388202 |
|
11-Apr-2025 |
09:16:17 |
103 |
3731.00 |
XLON |
2388055 |
11-Apr-2025 |
09:16:14 |
578 |
3732.00 |
XLON |
2387996 |
|
11-Apr-2025 |
09:16:14 |
432 |
3732.00 |
XLON |
2387994 |
|
11-Apr-2025 |
09:15:43 |
996 |
3732.00 |
XLON |
2387374 |
|
11-Apr-2025 |
09:15:43 |
58 |
3732.00 |
XLON |
2387372 |
|
11-Apr-2025 |
09:15:35 |
199 |
3733.00 |
XLON |
2387163 |
|
11-Apr-2025 |
09:15:35 |
727 |
3733.00 |
XLON |
2387165 |
|
11-Apr-2025 |
09:12:49 |
195 |
3731.00 |
XLON |
2384564 |
|
11-Apr-2025 |
09:12:49 |
901 |
3731.00 |
XLON |
2384560 |
|
11-Apr-2025 |
09:09:28 |
1,103 |
3728.00 |
XLON |
2379389 |
|
11-Apr-2025 |
09:08:01 |
929 |
3731.00 |
XLON |
2377762 |
|
11-Apr-2025 |
09:05:06 |
1,037 |
3725.00 |
XLON |
2374886 |
|
11-Apr-2025 |
09:02:39 |
1,029 |
3733.00 |
XLON |
2372603 |
|
11-Apr-2025 |
09:02:34 |
222 |
3734.00 |
XLON |
2372472 |
|
11-Apr-2025 |
09:02:34 |
22 |
3734.00 |
XLON |
2372470 |
|
11-Apr-2025 |
09:02:30 |
58 |
3734.00 |
XLON |
2372438 |
|
11-Apr-2025 |
09:02:29 |
62 |
3734.00 |
XLON |
2372407 |
|
11-Apr-2025 |
09:02:29 |
111 |
3734.00 |
XLON |
2372403 |
|
11-Apr-2025 |
09:02:29 |
478 |
3734.00 |
XLON |
2372405 |
|
11-Apr-2025 |
08:57:14 |
591 |
3729.00 |
XLON |
2367275 |
|
11-Apr-2025 |
08:57:14 |
440 |
3729.00 |
XLON |
2367273 |
|
11-Apr-2025 |
08:55:06 |
975 |
3728.00 |
XLON |
2364940 |
|
11-Apr-2025 |
08:51:27 |
815 |
3732.00 |
XLON |
2360915 |
|
11-Apr-2025 |
08:51:27 |
125 |
3732.00 |
XLON |
2360913 |
|
11-Apr-2025 |
08:51:27 |
125 |
3732.00 |
XLON |
2360911 |
|
11-Apr-2025 |
08:47:33 |
513 |
3734.00 |
XLON |
2356635 |
|
11-Apr-2025 |
08:47:33 |
462 |
3734.00 |
XLON |
2356633 |
|
11-Apr-2025 |
08:46:37 |
733 |
3737.00 |
XLON |
2355655 |
|
11-Apr-2025 |
08:46:37 |
199 |
3737.00 |
XLON |
2355653 |
|
11-Apr-2025 |
08:44:36 |
94 |
3733.00 |
XLON |
2353515 |
|
11-Apr-2025 |
08:44:36 |
94 |
3733.00 |
XLON |
2353513 |
|
11-Apr-2025 |
08:43:34 |
216 |
3732.00 |
XLON |
2352370 |
|
11-Apr-2025 |
08:40:09 |
990 |
3741.00 |
XLON |
2348619 |
|
11-Apr-2025 |
08:35:47 |
594 |
3738.00 |
XLON |
2344060 |
|
11-Apr-2025 |
08:35:47 |
418 |
3738.00 |
XLON |
2344058 |
|
11-Apr-2025 |
08:33:23 |
951 |
3741.00 |
XLON |
2341894 |
|
11-Apr-2025 |
08:33:22 |
8 |
3741.00 |
XLON |
2341876 |
|
11-Apr-2025 |
08:31:12 |
858 |
3745.00 |
XLON |
2339945 |
|
11-Apr-2025 |
08:31:12 |
84 |
3745.00 |
XLON |
2339943 |
|
11-Apr-2025 |
08:28:30 |
154 |
3748.00 |
XLON |
2337129 |
|
11-Apr-2025 |
08:28:30 |
734 |
3748.00 |
XLON |
2337127 |
|
11-Apr-2025 |
08:25:01 |
962 |
3745.00 |
XLON |
2334081 |
|
11-Apr-2025 |
08:22:42 |
253 |
3748.00 |
XLON |
2332228 |
|
11-Apr-2025 |
08:22:42 |
107 |
3748.00 |
XLON |
2332230 |
|
11-Apr-2025 |
08:22:42 |
180 |
3748.00 |
XLON |
2332232 |
|
11-Apr-2025 |
08:22:42 |
352 |
3748.00 |
XLON |
2332234 |
|
11-Apr-2025 |
08:22:42 |
1,042 |
3748.00 |
XLON |
2332226 |
|
11-Apr-2025 |
08:18:03 |
931 |
3751.00 |
XLON |
2327478 |
|
11-Apr-2025 |
08:15:39 |
600 |
3755.00 |
XLON |
2325060 |
|
11-Apr-2025 |
08:15:39 |
396 |
3755.00 |
XLON |
2325058 |
|
11-Apr-2025 |
08:12:07 |
999 |
3755.00 |
XLON |
2321722 |
|
11-Apr-2025 |
08:09:58 |
979 |
3759.00 |
XLON |
2320040 |
|
11-Apr-2025 |
08:07:03 |
908 |
3755.00 |
XLON |
2311850 |
|
11-Apr-2025 |
08:06:58 |
1,100 |
3757.00 |
XLON |
2311765 |
11-Apr-2025 |
08:02:36 |
1,062 |
3736.00 |
XLON |
2306142 |
|
11-Apr-2025 |
08:00:10 |
253 |
3731.00 |
XLON |
2301018 |
|
11-Apr-2025 |
08:00:10 |
183 |
3731.00 |
XLON |
2301015 |
|
11-Apr-2025 |
08:00:10 |
635 |
3731.00 |
XLON |
2301020 |
|
11-Apr-2025 |
07:58:56 |
525 |
3736.00 |
XLON |
2298428 |
|
11-Apr-2025 |
07:58:56 |
396 |
3736.00 |
XLON |
2298426 |
|
11-Apr-2025 |
07:56:48 |
976 |
3739.00 |
XLON |
2294465 |
|
11-Apr-2025 |
07:52:56 |
1,079 |
3741.00 |
XLON |
2289035 |
|
11-Apr-2025 |
07:50:12 |
931 |
3741.00 |
XLON |
2284930 |
|
11-Apr-2025 |
07:47:44 |
335 |
3747.00 |
XLON |
2281224 |
|
11-Apr-2025 |
07:47:44 |
659 |
3747.00 |
XLON |
2281222 |
|
11-Apr-2025 |
07:42:55 |
1,098 |
3765.00 |
XLON |
2274001 |
|
11-Apr-2025 |
07:38:38 |
930 |
3765.00 |
XLON |
2268318 |
|
11-Apr-2025 |
07:38:35 |
576 |
3766.00 |
XLON |
2268173 |
|
11-Apr-2025 |
07:38:35 |
76 |
3766.00 |
XLON |
2268171 |
|
11-Apr-2025 |
07:38:35 |
406 |
3766.00 |
XLON |
2268169 |
|
11-Apr-2025 |
07:34:31 |
1,007 |
3761.00 |
XLON |
2262881 |
|
11-Apr-2025 |
07:28:46 |
681 |
3756.00 |
XLON |
2254318 |
|
11-Apr-2025 |
07:28:44 |
398 |
3756.00 |
XLON |
2254301 |
|
11-Apr-2025 |
07:25:36 |
896 |
3769.00 |
XLON |
2250700 |
|
11-Apr-2025 |
07:24:23 |
1,031 |
3765.00 |
XLON |
2249016 |
|
11-Apr-2025 |
07:23:24 |
902 |
3764.00 |
XLON |
2247848 |
|
11-Apr-2025 |
07:20:52 |
900 |
3762.00 |
XLON |
2244919 |
|
11-Apr-2025 |
07:17:48 |
1,068 |
3769.00 |
XLON |
2241070 |
|
11-Apr-2025 |
07:17:28 |
1,082 |
3771.00 |
XLON |
2240581 |
|
11-Apr-2025 |
07:14:14 |
929 |
3766.00 |
XLON |
2235606 |
|
11-Apr-2025 |
07:12:14 |
922 |
3765.00 |
XLON |
2232905 |
|
11-Apr-2025 |
07:11:38 |
937 |
3769.00 |
XLON |
2231709 |
|
11-Apr-2025 |
07:10:09 |
900 |
3769.00 |
XLON |
2229476 |
|
11-Apr-2025 |
07:07:12 |
550 |
3775.00 |
XLON |
2224453 |
|
11-Apr-2025 |
07:07:12 |
242 |
3775.00 |
XLON |
2224455 |
|
11-Apr-2025 |
07:07:11 |
120 |
3775.00 |
XLON |
2224409 |
|
11-Apr-2025 |
07:06:34 |
1,017 |
3778.00 |
XLON |
2223544 |
|
11-Apr-2025 |
07:05:53 |
1,039 |
3778.00 |
XLON |
2222586 |
|
11-Apr-2025 |
07:04:05 |
954 |
3780.00 |
XLON |
2219585 |
|
11-Apr-2025 |
07:03:05 |
1,006 |
3787.00 |
XLON |
2217745 |
|
11-Apr-2025 |
07:01:10 |
1,093 |
3789.00 |
XLON |
2213369 |
|
11-Apr-2025 |
07:01:10 |
991 |
3790.00 |
XLON |
2213359 |
|
11-Apr-2025 |
07:00:57 |
821 |
3793.00 |
XLON |
2212638 |
|
11-Apr-2025 |
07:00:57 |
247 |
3793.00 |
XLON |
2212636 |
|
11-Apr-2025 |
07:00:45 |
897 |
3796.00 |
XLON |
2212189 |
14 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,710 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,892,991 ordinary shares in treasury, and has 1,847,772,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,285,321 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
14 April 2025 |
Number of ordinary shares purchased: |
259,710 |
Highest price paid per share (p): |
3807 |
Lowest price paid per share (p): |
3758 |
Volume weighted average price paid per share (p): |
3778.7811 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
14-Apr-2025 |
15:08:47 |
162 |
3783.00 |
XLON |
2365942 |
|
14-Apr-2025 |
15:08:47 |
234 |
3783.00 |
XLON |
2365940 |
|
14-Apr-2025 |
15:08:32 |
774 |
3783.00 |
XLON |
2365470 |
|
14-Apr-2025 |
15:08:01 |
302 |
3783.00 |
XLON |
2364525 |
|
14-Apr-2025 |
15:08:01 |
775 |
3783.00 |
XLON |
2364523 |
|
14-Apr-2025 |
15:07:25 |
107 |
3782.00 |
XLON |
2363296 |
|
14-Apr-2025 |
15:07:25 |
260 |
3782.00 |
XLON |
2363294 |
|
14-Apr-2025 |
15:07:25 |
650 |
3782.00 |
XLON |
2363292 |
|
14-Apr-2025 |
15:07:25 |
185 |
3782.00 |
XLON |
2363290 |
|
14-Apr-2025 |
15:07:25 |
763 |
3782.00 |
XLON |
2363288 |
|
14-Apr-2025 |
15:06:49 |
940 |
3783.00 |
XLON |
2362122 |
|
14-Apr-2025 |
15:06:06 |
1,120 |
3784.00 |
XLON |
2360655 |
|
14-Apr-2025 |
15:05:05 |
500 |
3784.00 |
XLON |
2359066 |
|
14-Apr-2025 |
15:04:44 |
236 |
3784.00 |
XLON |
2358576 |
14-Apr-2025 |
15:04:44 |
227 |
3784.00 |
XLON |
2358572 |
|
14-Apr-2025 |
15:04:44 |
212 |
3784.00 |
XLON |
2358574 |
|
14-Apr-2025 |
15:04:04 |
217 |
3784.00 |
XLON |
2357284 |
|
14-Apr-2025 |
15:04:04 |
212 |
3784.00 |
XLON |
2357282 |
|
14-Apr-2025 |
15:04:04 |
230 |
3784.00 |
XLON |
2357280 |
|
14-Apr-2025 |
15:04:04 |
218 |
3784.00 |
XLON |
2357278 |
|
14-Apr-2025 |
15:03:39 |
236 |
3784.00 |
XLON |
2356529 |
|
14-Apr-2025 |
15:03:39 |
206 |
3784.00 |
XLON |
2356527 |
|
14-Apr-2025 |
15:03:00 |
1,053 |
3783.00 |
XLON |
2355268 |
|
14-Apr-2025 |
15:01:50 |
335 |
3784.00 |
XLON |
2353106 |
|
14-Apr-2025 |
15:01:50 |
642 |
3784.00 |
XLON |
2353104 |
|
14-Apr-2025 |
15:01:06 |
998 |
3784.00 |
XLON |
2351854 |
|
14-Apr-2025 |
15:00:05 |
912 |
3784.00 |
XLON |
2348553 |
|
14-Apr-2025 |
14:59:48 |
211 |
3786.00 |
XLON |
2346945 |
|
14-Apr-2025 |
14:59:48 |
806 |
3786.00 |
XLON |
2346943 |
|
14-Apr-2025 |
14:59:48 |
83 |
3786.00 |
XLON |
2346941 |
|
14-Apr-2025 |
14:58:15 |
963 |
3783.00 |
XLON |
2343766 |
|
14-Apr-2025 |
14:57:41 |
896 |
3784.00 |
XLON |
2342693 |
|
14-Apr-2025 |
14:56:35 |
359 |
3786.00 |
XLON |
2340535 |
|
14-Apr-2025 |
14:56:35 |
549 |
3786.00 |
XLON |
2340533 |
|
14-Apr-2025 |
14:55:20 |
111 |
3787.00 |
XLON |
2338144 |
|
14-Apr-2025 |
14:55:20 |
806 |
3787.00 |
XLON |
2338142 |
|
14-Apr-2025 |
14:55:20 |
1,000 |
3787.00 |
XLON |
2338140 |
|
14-Apr-2025 |
14:53:30 |
911 |
3788.00 |
XLON |
2334661 |
|
14-Apr-2025 |
14:53:30 |
98 |
3788.00 |
XLON |
2334659 |
|
14-Apr-2025 |
14:52:58 |
678 |
3788.00 |
XLON |
2333743 |
|
14-Apr-2025 |
14:52:58 |
170 |
3788.00 |
XLON |
2333741 |
|
14-Apr-2025 |
14:51:39 |
967 |
3788.00 |
XLON |
2331532 |
|
14-Apr-2025 |
14:51:19 |
1,050 |
3789.00 |
XLON |
2330956 |
|
14-Apr-2025 |
14:50:59 |
963 |
3789.00 |
XLON |
2330475 |
|
14-Apr-2025 |
14:50:49 |
107 |
3789.00 |
XLON |
2330248 |
|
14-Apr-2025 |
14:48:01 |
203 |
3782.00 |
XLON |
2325009 |
|
14-Apr-2025 |
14:48:01 |
873 |
3782.00 |
XLON |
2325004 |
|
14-Apr-2025 |
14:47:39 |
678 |
3783.00 |
XLON |
2324440 |
|
14-Apr-2025 |
14:47:39 |
127 |
3783.00 |
XLON |
2324442 |
|
14-Apr-2025 |
14:47:39 |
179 |
3783.00 |
XLON |
2324426 |
|
14-Apr-2025 |
14:45:42 |
430 |
3781.00 |
XLON |
2320834 |
|
14-Apr-2025 |
14:45:42 |
322 |
3781.00 |
XLON |
2320832 |
|
14-Apr-2025 |
14:45:42 |
341 |
3781.00 |
XLON |
2320830 |
|
14-Apr-2025 |
14:45:42 |
766 |
3781.00 |
XLON |
2320828 |
|
14-Apr-2025 |
14:45:42 |
214 |
3781.00 |
XLON |
2320826 |
|
14-Apr-2025 |
14:44:15 |
842 |
3782.00 |
XLON |
2318399 |
|
14-Apr-2025 |
14:44:10 |
644 |
3783.00 |
XLON |
2318227 |
|
14-Apr-2025 |
14:44:10 |
322 |
3783.00 |
XLON |
2318225 |
|
14-Apr-2025 |
14:44:10 |
177 |
3782.00 |
XLON |
2318223 |
|
14-Apr-2025 |
14:43:12 |
32 |
3781.00 |
XLON |
2316668 |
|
14-Apr-2025 |
14:43:11 |
106 |
3781.00 |
XLON |
2316656 |
|
14-Apr-2025 |
14:43:00 |
799 |
3781.00 |
XLON |
2316397 |
|
14-Apr-2025 |
14:43:00 |
879 |
3782.00 |
XLON |
2316393 |
|
14-Apr-2025 |
14:43:00 |
215 |
3782.00 |
XLON |
2316395 |
|
14-Apr-2025 |
14:39:41 |
137 |
3779.00 |
XLON |
2310566 |
|
14-Apr-2025 |
14:39:41 |
240 |
3779.00 |
XLON |
2310564 |
|
14-Apr-2025 |
14:39:41 |
644 |
3779.00 |
XLON |
2310562 |
14-Apr-2025 |
14:39:07 |
37 |
3780.00 |
XLON |
2309514 |
|
14-Apr-2025 |
14:39:07 |
256 |
3780.00 |
XLON |
2309512 |
|
14-Apr-2025 |
14:39:07 |
644 |
3780.00 |
XLON |
2309510 |
|
14-Apr-2025 |
14:39:07 |
941 |
3780.00 |
XLON |
2309508 |
|
14-Apr-2025 |
14:38:53 |
519 |
3781.00 |
XLON |
2308996 |
|
14-Apr-2025 |
14:38:53 |
207 |
3781.00 |
XLON |
2308994 |
|
14-Apr-2025 |
14:38:53 |
206 |
3781.00 |
XLON |
2308992 |
|
14-Apr-2025 |
14:38:10 |
223 |
3781.00 |
XLON |
2307881 |
|
14-Apr-2025 |
14:38:10 |
238 |
3781.00 |
XLON |
2307879 |
|
14-Apr-2025 |
14:38:10 |
227 |
3781.00 |
XLON |
2307877 |
|
14-Apr-2025 |
14:38:10 |
209 |
3781.00 |
XLON |
2307866 |
|
14-Apr-2025 |
14:38:10 |
220 |
3781.00 |
XLON |
2307868 |
|
14-Apr-2025 |
14:38:10 |
210 |
3781.00 |
XLON |
2307870 |
|
14-Apr-2025 |
14:38:10 |
110 |
3781.00 |
XLON |
2307872 |
|
14-Apr-2025 |
14:35:18 |
990 |
3777.00 |
XLON |
2302555 |
|
14-Apr-2025 |
14:34:02 |
360 |
3777.00 |
XLON |
2300192 |
|
14-Apr-2025 |
14:34:02 |
100 |
3777.00 |
XLON |
2300190 |
|
14-Apr-2025 |
14:34:02 |
239 |
3777.00 |
XLON |
2300188 |
|
14-Apr-2025 |
14:34:02 |
207 |
3777.00 |
XLON |
2300186 |
|
14-Apr-2025 |
14:34:02 |
135 |
3777.00 |
XLON |
2300184 |
|
14-Apr-2025 |
14:33:11 |
965 |
3778.00 |
XLON |
2298693 |
|
14-Apr-2025 |
14:33:09 |
964 |
3778.00 |
XLON |
2298650 |
|
14-Apr-2025 |
14:30:49 |
73 |
3779.00 |
XLON |
2294815 |
|
14-Apr-2025 |
14:30:49 |
100 |
3779.00 |
XLON |
2294813 |
|
14-Apr-2025 |
14:30:49 |
259 |
3779.00 |
XLON |
2294811 |
|
14-Apr-2025 |
14:30:49 |
644 |
3779.00 |
XLON |
2294809 |
|
14-Apr-2025 |
14:30:07 |
474 |
3780.00 |
XLON |
2293407 |
|
14-Apr-2025 |
14:30:07 |
473 |
3780.00 |
XLON |
2293405 |
|
14-Apr-2025 |
14:28:14 |
905 |
3781.00 |
XLON |
2289831 |
|
14-Apr-2025 |
14:28:11 |
414 |
3781.00 |
XLON |
2289765 |
|
14-Apr-2025 |
14:28:11 |
33 |
3781.00 |
XLON |
2289763 |
|
14-Apr-2025 |
14:28:11 |
619 |
3781.00 |
XLON |
2289755 |
|
14-Apr-2025 |
14:27:36 |
913 |
3780.00 |
XLON |
2288917 |
|
14-Apr-2025 |
14:25:10 |
269 |
3777.00 |
XLON |
2284360 |
|
14-Apr-2025 |
14:25:10 |
697 |
3777.00 |
XLON |
2284358 |
|
14-Apr-2025 |
14:23:54 |
909 |
3779.00 |
XLON |
2282065 |
|
14-Apr-2025 |
14:23:54 |
76 |
3779.00 |
XLON |
2282063 |
|
14-Apr-2025 |
14:22:44 |
828 |
3782.00 |
XLON |
2280262 |
|
14-Apr-2025 |
14:22:44 |
192 |
3782.00 |
XLON |
2280260 |
|
14-Apr-2025 |
14:21:10 |
244 |
3780.00 |
XLON |
2277660 |
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277402 |
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277400 |
|
14-Apr-2025 |
14:21:03 |
200 |
3780.00 |
XLON |
2277398 |
|
14-Apr-2025 |
14:21:03 |
114 |
3780.00 |
XLON |
2277396 |
|
14-Apr-2025 |
14:21:03 |
994 |
3781.00 |
XLON |
2277394 |
|
14-Apr-2025 |
14:21:03 |
103 |
3781.00 |
XLON |
2277389 |
|
14-Apr-2025 |
14:20:05 |
399 |
3780.00 |
XLON |
2275725 |
|
14-Apr-2025 |
14:20:05 |
199 |
3780.00 |
XLON |
2275723 |
|
14-Apr-2025 |
14:20:01 |
7 |
3780.00 |
XLON |
2275514 |
|
14-Apr-2025 |
14:20:01 |
488 |
3780.00 |
XLON |
2275512 |
|
14-Apr-2025 |
14:19:58 |
441 |
3780.00 |
XLON |
2275414 |
|
14-Apr-2025 |
14:19:58 |
131 |
3780.00 |
XLON |
2275412 |
|
14-Apr-2025 |
14:19:58 |
630 |
3781.00 |
XLON |
2275410 |
14-Apr-2025 |
14:18:30 |
316 |
3777.00 |
XLON |
2271227 |
|
14-Apr-2025 |
14:16:42 |
119 |
3776.00 |
XLON |
2267265 |
|
14-Apr-2025 |
14:16:42 |
768 |
3776.00 |
XLON |
2267263 |
|
14-Apr-2025 |
14:15:29 |
215 |
3776.00 |
XLON |
2264831 |
|
14-Apr-2025 |
14:15:29 |
867 |
3776.00 |
XLON |
2264829 |
|
14-Apr-2025 |
14:15:18 |
427 |
3777.00 |
XLON |
2264509 |
|
14-Apr-2025 |
14:15:18 |
591 |
3777.00 |
XLON |
2264507 |
|
14-Apr-2025 |
14:14:33 |
128 |
3775.00 |
XLON |
2263115 |
|
14-Apr-2025 |
14:14:17 |
521 |
3775.00 |
XLON |
2262728 |
|
14-Apr-2025 |
14:13:39 |
520 |
3775.00 |
XLON |
2261738 |
|
14-Apr-2025 |
14:13:39 |
64 |
3775.00 |
XLON |
2261736 |
|
14-Apr-2025 |
14:12:31 |
895 |
3775.00 |
XLON |
2259182 |
|
14-Apr-2025 |
14:11:51 |
914 |
3776.00 |
XLON |
2258002 |
|
14-Apr-2025 |
14:11:44 |
32 |
3776.00 |
XLON |
2257714 |
|
14-Apr-2025 |
14:10:21 |
946 |
3775.00 |
XLON |
2254849 |
|
14-Apr-2025 |
14:09:25 |
238 |
3775.00 |
XLON |
2252958 |
|
14-Apr-2025 |
14:09:25 |
202 |
3775.00 |
XLON |
2252956 |
|
14-Apr-2025 |
14:09:25 |
259 |
3775.00 |
XLON |
2252954 |
|
14-Apr-2025 |
14:09:25 |
270 |
3775.00 |
XLON |
2252952 |
|
14-Apr-2025 |
14:08:34 |
441 |
3775.00 |
XLON |
2251510 |
|
14-Apr-2025 |
14:08:20 |
978 |
3776.00 |
XLON |
2251093 |
|
14-Apr-2025 |
14:07:13 |
184 |
3777.00 |
XLON |
2248882 |
|
14-Apr-2025 |
14:07:13 |
785 |
3777.00 |
XLON |
2248880 |
|
14-Apr-2025 |
14:06:14 |
795 |
3779.00 |
XLON |
2247084 |
|
14-Apr-2025 |
14:06:14 |
204 |
3779.00 |
XLON |
2247086 |
|
14-Apr-2025 |
14:05:13 |
520 |
3779.00 |
XLON |
2245286 |
|
14-Apr-2025 |
14:04:54 |
317 |
3779.00 |
XLON |
2244602 |
|
14-Apr-2025 |
14:04:54 |
143 |
3779.00 |
XLON |
2244600 |
|
14-Apr-2025 |
14:04:47 |
530 |
3780.00 |
XLON |
2244410 |
|
14-Apr-2025 |
14:04:47 |
403 |
3780.00 |
XLON |
2244408 |
|
14-Apr-2025 |
14:04:01 |
32 |
3778.00 |
XLON |
2242723 |
|
14-Apr-2025 |
14:04:01 |
984 |
3779.00 |
XLON |
2242721 |
|
14-Apr-2025 |
14:02:26 |
598 |
3772.00 |
XLON |
2238743 |
|
14-Apr-2025 |
14:02:01 |
300 |
3772.00 |
XLON |
2237765 |
|
14-Apr-2025 |
14:01:58 |
52 |
3772.00 |
XLON |
2237606 |
|
14-Apr-2025 |
14:00:36 |
1,032 |
3767.00 |
XLON |
2233501 |
|
14-Apr-2025 |
14:00:29 |
1,045 |
3768.00 |
XLON |
2233067 |
|
14-Apr-2025 |
13:59:12 |
807 |
3767.00 |
XLON |
2227161 |
|
14-Apr-2025 |
13:59:12 |
242 |
3767.00 |
XLON |
2227159 |
|
14-Apr-2025 |
13:58:43 |
312 |
3768.00 |
XLON |
2226204 |
|
14-Apr-2025 |
13:58:43 |
720 |
3768.00 |
XLON |
2226206 |
|
14-Apr-2025 |
13:57:19 |
958 |
3764.00 |
XLON |
2223928 |
|
14-Apr-2025 |
13:56:41 |
970 |
3766.00 |
XLON |
2222755 |
|
14-Apr-2025 |
13:56:30 |
993 |
3767.00 |
XLON |
2222297 |
|
14-Apr-2025 |
13:55:09 |
366 |
3768.00 |
XLON |
2219668 |
|
14-Apr-2025 |
13:55:09 |
611 |
3768.00 |
XLON |
2219666 |
|
14-Apr-2025 |
13:55:09 |
389 |
3768.00 |
XLON |
2219664 |
|
14-Apr-2025 |
13:55:09 |
76 |
3768.00 |
XLON |
2219662 |
|
14-Apr-2025 |
13:55:09 |
246 |
3768.00 |
XLON |
2219660 |
|
14-Apr-2025 |
13:55:09 |
514 |
3768.00 |
XLON |
2219658 |
|
14-Apr-2025 |
13:55:09 |
976 |
3768.00 |
XLON |
2219654 |
|
14-Apr-2025 |
13:52:43 |
604 |
3765.00 |
XLON |
2215404 |
|
14-Apr-2025 |
13:52:43 |
200 |
3765.00 |
XLON |
2215402 |
14-Apr-2025 |
13:52:41 |
95 |
3765.00 |
XLON |
2215357 |
|
14-Apr-2025 |
13:52:31 |
374 |
3766.00 |
XLON |
2215075 |
|
14-Apr-2025 |
13:52:31 |
550 |
3766.00 |
XLON |
2215073 |
|
14-Apr-2025 |
13:52:31 |
169 |
3766.00 |
XLON |
2215071 |
|
14-Apr-2025 |
13:50:50 |
807 |
3762.00 |
XLON |
2211874 |
|
14-Apr-2025 |
13:50:50 |
200 |
3762.00 |
XLON |
2211872 |
|
14-Apr-2025 |
13:50:50 |
4 |
3762.00 |
XLON |
2211870 |
|
14-Apr-2025 |
13:50:50 |
983 |
3763.00 |
XLON |
2211868 |
|
14-Apr-2025 |
13:50:50 |
747 |
3763.00 |
XLON |
2211866 |
|
14-Apr-2025 |
13:50:36 |
290 |
3763.00 |
XLON |
2211576 |
|
14-Apr-2025 |
13:48:41 |
151 |
3758.00 |
XLON |
2207927 |
|
14-Apr-2025 |
13:48:41 |
251 |
3758.00 |
XLON |
2207925 |
|
14-Apr-2025 |
13:48:41 |
242 |
3758.00 |
XLON |
2207923 |
|
14-Apr-2025 |
13:48:41 |
440 |
3758.00 |
XLON |
2207921 |
|
14-Apr-2025 |
13:48:41 |
1,005 |
3758.00 |
XLON |
2207916 |
|
14-Apr-2025 |
13:47:49 |
12 |
3758.00 |
XLON |
2206367 |
|
14-Apr-2025 |
13:47:35 |
44 |
3758.00 |
XLON |
2206031 |
|
14-Apr-2025 |
13:47:09 |
585 |
3759.00 |
XLON |
2204883 |
|
14-Apr-2025 |
13:47:09 |
37 |
3759.00 |
XLON |
2204885 |
|
14-Apr-2025 |
13:47:09 |
454 |
3759.00 |
XLON |
2204887 |
|
14-Apr-2025 |
13:45:51 |
559 |
3759.00 |
XLON |
2201921 |
|
14-Apr-2025 |
13:45:51 |
319 |
3759.00 |
XLON |
2201919 |
|
14-Apr-2025 |
13:45:32 |
1,066 |
3763.00 |
XLON |
2201404 |
|
14-Apr-2025 |
13:45:32 |
852 |
3763.00 |
XLON |
2201402 |
|
14-Apr-2025 |
13:45:32 |
186 |
3763.00 |
XLON |
2201400 |
|
14-Apr-2025 |
13:43:53 |
894 |
3762.00 |
XLON |
2197704 |
|
14-Apr-2025 |
13:43:46 |
1,131 |
3763.00 |
XLON |
2197370 |
|
14-Apr-2025 |
13:43:30 |
386 |
3764.00 |
XLON |
2197004 |
|
14-Apr-2025 |
13:43:30 |
655 |
3764.00 |
XLON |
2197002 |
|
14-Apr-2025 |
13:40:40 |
954 |
3760.00 |
XLON |
2192084 |
|
14-Apr-2025 |
13:39:46 |
905 |
3762.00 |
XLON |
2190240 |
|
14-Apr-2025 |
13:39:27 |
981 |
3763.00 |
XLON |
2189653 |
|
14-Apr-2025 |
13:37:50 |
1,064 |
3764.00 |
XLON |
2186560 |
|
14-Apr-2025 |
13:37:06 |
264 |
3764.00 |
XLON |
2185360 |
|
14-Apr-2025 |
13:37:06 |
640 |
3764.00 |
XLON |
2185358 |
|
14-Apr-2025 |
13:36:35 |
605 |
3765.00 |
XLON |
2184459 |
|
14-Apr-2025 |
13:36:33 |
300 |
3765.00 |
XLON |
2184418 |
|
14-Apr-2025 |
13:35:46 |
626 |
3765.00 |
XLON |
2182660 |
|
14-Apr-2025 |
13:35:46 |
378 |
3765.00 |
XLON |
2182658 |
|
14-Apr-2025 |
13:35:02 |
726 |
3765.00 |
XLON |
2181067 |
|
14-Apr-2025 |
13:35:02 |
339 |
3765.00 |
XLON |
2181065 |
|
14-Apr-2025 |
13:34:02 |
181 |
3765.00 |
XLON |
2178917 |
|
14-Apr-2025 |
13:34:02 |
815 |
3765.00 |
XLON |
2178915 |
|
14-Apr-2025 |
13:33:34 |
540 |
3765.00 |
XLON |
2178082 |
|
14-Apr-2025 |
13:33:34 |
441 |
3765.00 |
XLON |
2178080 |
|
14-Apr-2025 |
13:33:34 |
122 |
3765.00 |
XLON |
2178077 |
|
14-Apr-2025 |
13:33:33 |
918 |
3765.00 |
XLON |
2178071 |
|
14-Apr-2025 |
13:32:26 |
433 |
3766.00 |
XLON |
2175268 |
|
14-Apr-2025 |
13:32:26 |
630 |
3766.00 |
XLON |
2175266 |
|
14-Apr-2025 |
13:32:19 |
888 |
3767.00 |
XLON |
2174697 |
|
14-Apr-2025 |
13:31:40 |
1,028 |
3767.00 |
XLON |
2172537 |
|
14-Apr-2025 |
13:31:40 |
102 |
3767.00 |
XLON |
2172539 |
|
14-Apr-2025 |
13:31:30 |
957 |
3767.00 |
XLON |
2172241 |
14-Apr-2025 |
13:30:51 |
945 |
3765.00 |
XLON |
2170466 |
|
14-Apr-2025 |
13:30:51 |
60 |
3765.00 |
XLON |
2170464 |
|
14-Apr-2025 |
13:30:51 |
2 |
3765.00 |
XLON |
2170462 |
|
14-Apr-2025 |
13:30:30 |
1,014 |
3766.00 |
XLON |
2169454 |
|
14-Apr-2025 |
13:30:01 |
239 |
3763.00 |
XLON |
2166936 |
|
14-Apr-2025 |
13:30:00 |
875 |
3767.00 |
XLON |
2165829 |
|
14-Apr-2025 |
13:30:00 |
110 |
3767.00 |
XLON |
2165827 |
|
14-Apr-2025 |
13:30:00 |
805 |
3768.00 |
XLON |
2165296 |
|
14-Apr-2025 |
13:30:00 |
150 |
3768.00 |
XLON |
2165294 |
|
14-Apr-2025 |
13:26:30 |
217 |
3767.00 |
XLON |
2160525 |
|
14-Apr-2025 |
13:26:30 |
870 |
3767.00 |
XLON |
2160523 |
|
14-Apr-2025 |
13:24:12 |
236 |
3765.00 |
XLON |
2158116 |
|
14-Apr-2025 |
13:24:12 |
515 |
3765.00 |
XLON |
2158114 |
|
14-Apr-2025 |
13:24:12 |
282 |
3765.00 |
XLON |
2158112 |
|
14-Apr-2025 |
13:24:04 |
136 |
3766.00 |
XLON |
2157968 |
|
14-Apr-2025 |
13:23:45 |
820 |
3766.00 |
XLON |
2157668 |
|
14-Apr-2025 |
13:21:51 |
966 |
3768.00 |
XLON |
2155907 |
|
14-Apr-2025 |
13:19:40 |
377 |
3770.00 |
XLON |
2153592 |
|
14-Apr-2025 |
13:19:40 |
651 |
3770.00 |
XLON |
2153590 |
|
14-Apr-2025 |
13:18:30 |
332 |
3772.00 |
XLON |
2152507 |
|
14-Apr-2025 |
13:18:30 |
677 |
3772.00 |
XLON |
2152505 |
|
14-Apr-2025 |
13:17:46 |
425 |
3771.00 |
XLON |
2151870 |
|
14-Apr-2025 |
13:17:46 |
456 |
3771.00 |
XLON |
2151868 |
|
14-Apr-2025 |
13:17:46 |
205 |
3771.00 |
XLON |
2151866 |
|
14-Apr-2025 |
13:17:28 |
950 |
3772.00 |
XLON |
2151571 |
|
14-Apr-2025 |
13:16:45 |
552 |
3771.00 |
XLON |
2150661 |
|
14-Apr-2025 |
13:14:15 |
422 |
3771.00 |
XLON |
2148000 |
|
14-Apr-2025 |
13:14:15 |
378 |
3771.00 |
XLON |
2147998 |
|
14-Apr-2025 |
13:14:15 |
88 |
3771.00 |
XLON |
2147996 |
|
14-Apr-2025 |
13:12:46 |
99 |
3776.00 |
XLON |
2146700 |
|
14-Apr-2025 |
13:12:46 |
220 |
3776.00 |
XLON |
2146696 |
|
14-Apr-2025 |
13:12:46 |
127 |
3776.00 |
XLON |
2146698 |
|
14-Apr-2025 |
13:12:46 |
514 |
3776.00 |
XLON |
2146694 |
|
14-Apr-2025 |
13:12:46 |
966 |
3776.00 |
XLON |
2146690 |
|
14-Apr-2025 |
13:07:25 |
1,079 |
3777.00 |
XLON |
2141521 |
|
14-Apr-2025 |
13:05:56 |
988 |
3779.00 |
XLON |
2139964 |
|
14-Apr-2025 |
13:04:10 |
264 |
3779.00 |
XLON |
2137984 |
|
14-Apr-2025 |
13:04:10 |
805 |
3779.00 |
XLON |
2137982 |
|
14-Apr-2025 |
13:03:46 |
913 |
3780.00 |
XLON |
2137356 |
|
14-Apr-2025 |
13:03:46 |
37 |
3780.00 |
XLON |
2137354 |
|
14-Apr-2025 |
13:00:01 |
891 |
3785.00 |
XLON |
2133458 |
|
14-Apr-2025 |
12:59:38 |
939 |
3786.00 |
XLON |
2133071 |
|
14-Apr-2025 |
12:55:38 |
199 |
3785.00 |
XLON |
2128927 |
|
14-Apr-2025 |
12:55:38 |
180 |
3785.00 |
XLON |
2128925 |
|
14-Apr-2025 |
12:55:38 |
514 |
3785.00 |
XLON |
2128923 |
|
14-Apr-2025 |
12:55:04 |
892 |
3786.00 |
XLON |
2128365 |
|
14-Apr-2025 |
12:51:40 |
1,051 |
3782.00 |
XLON |
2124875 |
|
14-Apr-2025 |
12:51:28 |
877 |
3783.00 |
XLON |
2124683 |
|
14-Apr-2025 |
12:51:28 |
18 |
3783.00 |
XLON |
2124681 |
|
14-Apr-2025 |
12:49:53 |
962 |
3782.00 |
XLON |
2123254 |
|
14-Apr-2025 |
12:46:30 |
1,066 |
3783.00 |
XLON |
2120011 |
|
14-Apr-2025 |
12:44:35 |
977 |
3781.00 |
XLON |
2117739 |
|
14-Apr-2025 |
12:41:33 |
995 |
3781.00 |
XLON |
2115243 |
14-Apr-2025 |
12:41:05 |
1,036 |
3780.00 |
XLON |
2114694 |
|
14-Apr-2025 |
12:41:05 |
3 |
3780.00 |
XLON |
2114692 |
|
14-Apr-2025 |
12:40:38 |
999 |
3780.00 |
XLON |
2114323 |
|
14-Apr-2025 |
12:39:03 |
275 |
3779.00 |
XLON |
2113036 |
|
14-Apr-2025 |
12:32:13 |
991 |
3772.00 |
XLON |
2106310 |
|
14-Apr-2025 |
12:32:03 |
15 |
3772.00 |
XLON |
2106182 |
|
14-Apr-2025 |
12:30:04 |
1,037 |
3771.00 |
XLON |
2104216 |
|
14-Apr-2025 |
12:30:04 |
46 |
3771.00 |
XLON |
2104218 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100531 |
|
14-Apr-2025 |
12:25:19 |
539 |
3773.00 |
XLON |
2100533 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100528 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100526 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100524 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100522 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100520 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100518 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100516 |
|
14-Apr-2025 |
12:25:19 |
42 |
3773.00 |
XLON |
2100514 |
|
14-Apr-2025 |
12:25:19 |
25 |
3773.00 |
XLON |
2100511 |
|
14-Apr-2025 |
12:24:46 |
1,013 |
3777.00 |
XLON |
2099975 |
|
14-Apr-2025 |
12:23:41 |
95 |
3777.00 |
XLON |
2099209 |
|
14-Apr-2025 |
12:23:41 |
378 |
3777.00 |
XLON |
2099207 |
|
14-Apr-2025 |
12:23:41 |
435 |
3777.00 |
XLON |
2099205 |
|
14-Apr-2025 |
12:20:29 |
1,039 |
3774.00 |
XLON |
2096849 |
|
14-Apr-2025 |
12:18:25 |
135 |
3773.00 |
XLON |
2095126 |
|
14-Apr-2025 |
12:18:25 |
392 |
3773.00 |
XLON |
2095124 |
|
14-Apr-2025 |
12:18:25 |
105 |
3773.00 |
XLON |
2095122 |
|
14-Apr-2025 |
12:18:25 |
276 |
3773.00 |
XLON |
2095120 |
|
14-Apr-2025 |
12:13:13 |
109 |
3770.00 |
XLON |
2091414 |
|
14-Apr-2025 |
12:13:13 |
200 |
3770.00 |
XLON |
2091412 |
|
14-Apr-2025 |
12:13:13 |
378 |
3770.00 |
XLON |
2091410 |
|
14-Apr-2025 |
12:13:13 |
234 |
3770.00 |
XLON |
2091408 |
|
14-Apr-2025 |
12:10:54 |
59 |
3771.00 |
XLON |
2090155 |
|
14-Apr-2025 |
12:10:54 |
940 |
3771.00 |
XLON |
2090153 |
|
14-Apr-2025 |
12:07:03 |
712 |
3771.00 |
XLON |
2087376 |
|
14-Apr-2025 |
12:07:03 |
302 |
3771.00 |
XLON |
2087374 |
|
14-Apr-2025 |
12:04:37 |
990 |
3771.00 |
XLON |
2085966 |
|
14-Apr-2025 |
12:01:47 |
998 |
3773.00 |
XLON |
2083350 |
|
14-Apr-2025 |
11:59:26 |
378 |
3770.00 |
XLON |
2081633 |
|
14-Apr-2025 |
11:59:26 |
632 |
3770.00 |
XLON |
2081635 |
|
14-Apr-2025 |
11:53:15 |
1,030 |
3770.00 |
XLON |
2077242 |
|
14-Apr-2025 |
11:51:56 |
1,014 |
3772.00 |
XLON |
2076186 |
|
14-Apr-2025 |
11:46:11 |
804 |
3774.00 |
XLON |
2072745 |
|
14-Apr-2025 |
11:46:11 |
188 |
3774.00 |
XLON |
2072743 |
|
14-Apr-2025 |
11:42:05 |
881 |
3773.00 |
XLON |
2070032 |
|
14-Apr-2025 |
11:42:05 |
139 |
3773.00 |
XLON |
2070030 |
|
14-Apr-2025 |
11:37:47 |
779 |
3773.00 |
XLON |
2067401 |
|
14-Apr-2025 |
11:37:45 |
131 |
3773.00 |
XLON |
2067366 |
|
14-Apr-2025 |
11:32:50 |
996 |
3776.00 |
XLON |
2064526 |
|
14-Apr-2025 |
11:28:50 |
729 |
3777.00 |
XLON |
2060706 |
|
14-Apr-2025 |
11:28:50 |
259 |
3777.00 |
XLON |
2060704 |
|
14-Apr-2025 |
11:27:09 |
220 |
3777.00 |
XLON |
2059960 |
|
14-Apr-2025 |
11:27:09 |
1,001 |
3777.00 |
XLON |
2059956 |
14-Apr-2025 |
11:26:11 |
390 |
3777.00 |
XLON |
2059337 |
|
14-Apr-2025 |
11:26:11 |
503 |
3777.00 |
XLON |
2059335 |
|
14-Apr-2025 |
11:19:54 |
238 |
3773.00 |
XLON |
2053014 |
|
14-Apr-2025 |
11:19:54 |
722 |
3773.00 |
XLON |
2053016 |
|
14-Apr-2025 |
11:15:10 |
1,106 |
3775.00 |
XLON |
2049798 |
|
14-Apr-2025 |
11:14:49 |
927 |
3776.00 |
XLON |
2049477 |
|
14-Apr-2025 |
11:07:48 |
889 |
3777.00 |
XLON |
2044026 |
|
14-Apr-2025 |
11:03:37 |
1,053 |
3776.00 |
XLON |
2040636 |
|
14-Apr-2025 |
11:01:16 |
997 |
3773.00 |
XLON |
2038413 |
|
14-Apr-2025 |
10:58:55 |
273 |
3776.00 |
XLON |
2036206 |
|
14-Apr-2025 |
10:58:35 |
378 |
3776.00 |
XLON |
2036041 |
|
14-Apr-2025 |
10:58:35 |
200 |
3776.00 |
XLON |
2036039 |
|
14-Apr-2025 |
10:58:35 |
242 |
3776.00 |
XLON |
2036037 |
|
14-Apr-2025 |
10:56:22 |
684 |
3777.00 |
XLON |
2034382 |
|
14-Apr-2025 |
10:56:22 |
313 |
3777.00 |
XLON |
2034380 |
|
14-Apr-2025 |
10:54:09 |
23 |
3777.00 |
XLON |
2032720 |
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032718 |
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032716 |
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032714 |
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032711 |
|
14-Apr-2025 |
10:54:09 |
79 |
3777.00 |
XLON |
2032709 |
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032707 |
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032705 |
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032701 |
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032696 |
|
14-Apr-2025 |
10:54:08 |
79 |
3777.00 |
XLON |
2032694 |
|
14-Apr-2025 |
10:54:08 |
35 |
3777.00 |
XLON |
2032692 |
|
14-Apr-2025 |
10:54:08 |
35 |
3777.00 |
XLON |
2032690 |
|
14-Apr-2025 |
10:54:08 |
71 |
3777.00 |
XLON |
2032688 |
|
14-Apr-2025 |
10:48:16 |
704 |
3778.00 |
XLON |
2028263 |
|
14-Apr-2025 |
10:48:16 |
232 |
3778.00 |
XLON |
2028261 |
|
14-Apr-2025 |
10:44:49 |
857 |
3780.00 |
XLON |
2025635 |
|
14-Apr-2025 |
10:44:49 |
156 |
3780.00 |
XLON |
2025633 |
|
14-Apr-2025 |
10:41:45 |
917 |
3781.00 |
XLON |
2023092 |
|
14-Apr-2025 |
10:37:21 |
952 |
3782.00 |
XLON |
2019758 |
|
14-Apr-2025 |
10:34:29 |
430 |
3783.00 |
XLON |
2017738 |
|
14-Apr-2025 |
10:34:29 |
557 |
3783.00 |
XLON |
2017736 |
|
14-Apr-2025 |
10:34:25 |
1,003 |
3784.00 |
XLON |
2017699 |
|
14-Apr-2025 |
10:28:45 |
253 |
3781.00 |
XLON |
2013917 |
|
14-Apr-2025 |
10:28:45 |
776 |
3781.00 |
XLON |
2013915 |
|
14-Apr-2025 |
10:22:12 |
955 |
3774.00 |
XLON |
2008915 |
|
14-Apr-2025 |
10:20:47 |
898 |
3775.00 |
XLON |
2007867 |
|
14-Apr-2025 |
10:20:47 |
48 |
3775.00 |
XLON |
2007865 |
|
14-Apr-2025 |
10:16:22 |
328 |
3774.00 |
XLON |
2004306 |
|
14-Apr-2025 |
10:16:22 |
585 |
3774.00 |
XLON |
2004304 |
|
14-Apr-2025 |
10:16:22 |
1,014 |
3774.00 |
XLON |
2004302 |
|
14-Apr-2025 |
10:15:18 |
1,010 |
3775.00 |
XLON |
2003396 |
|
14-Apr-2025 |
10:15:18 |
45 |
3775.00 |
XLON |
2003394 |
|
14-Apr-2025 |
10:07:47 |
901 |
3776.00 |
XLON |
1997300 |
|
14-Apr-2025 |
10:07:47 |
23 |
3776.00 |
XLON |
1997302 |
|
14-Apr-2025 |
10:07:41 |
963 |
3777.00 |
XLON |
1997081 |
|
14-Apr-2025 |
10:06:31 |
68 |
3778.00 |
XLON |
1995919 |
|
14-Apr-2025 |
10:06:31 |
982 |
3778.00 |
XLON |
1995917 |
14-Apr-2025 |
10:06:31 |
455 |
3778.00 |
XLON |
1995915 |
|
14-Apr-2025 |
10:06:31 |
120 |
3778.00 |
XLON |
1995913 |
|
14-Apr-2025 |
10:04:23 |
200 |
3778.00 |
XLON |
1994120 |
|
14-Apr-2025 |
10:04:23 |
168 |
3778.00 |
XLON |
1994118 |
|
14-Apr-2025 |
10:01:29 |
190 |
3774.00 |
XLON |
1990696 |
|
14-Apr-2025 |
09:59:58 |
986 |
3776.00 |
XLON |
1989253 |
|
14-Apr-2025 |
09:59:22 |
938 |
3776.00 |
XLON |
1988807 |
|
14-Apr-2025 |
09:56:39 |
1,056 |
3775.00 |
XLON |
1986658 |
|
14-Apr-2025 |
09:55:20 |
1,072 |
3772.00 |
XLON |
1985654 |
|
14-Apr-2025 |
09:55:20 |
3 |
3772.00 |
XLON |
1985652 |
|
14-Apr-2025 |
09:55:20 |
3 |
3772.00 |
XLON |
1985649 |
|
14-Apr-2025 |
09:52:36 |
755 |
3772.00 |
XLON |
1983607 |
|
14-Apr-2025 |
09:52:36 |
294 |
3772.00 |
XLON |
1983605 |
|
14-Apr-2025 |
09:45:49 |
1,050 |
3773.00 |
XLON |
1977981 |
|
14-Apr-2025 |
09:45:49 |
1,005 |
3774.00 |
XLON |
1977977 |
|
14-Apr-2025 |
09:41:55 |
559 |
3775.00 |
XLON |
1975070 |
|
14-Apr-2025 |
09:41:55 |
400 |
3775.00 |
XLON |
1975068 |
|
14-Apr-2025 |
09:39:38 |
352 |
3777.00 |
XLON |
1972857 |
|
14-Apr-2025 |
09:39:31 |
76 |
3777.00 |
XLON |
1972637 |
|
14-Apr-2025 |
09:39:21 |
670 |
3777.00 |
XLON |
1972514 |
|
14-Apr-2025 |
09:37:12 |
376 |
3779.00 |
XLON |
1970786 |
|
14-Apr-2025 |
09:37:12 |
89 |
3779.00 |
XLON |
1970784 |
|
14-Apr-2025 |
09:37:08 |
116 |
3779.00 |
XLON |
1970737 |
|
14-Apr-2025 |
09:36:58 |
323 |
3779.00 |
XLON |
1970590 |
|
14-Apr-2025 |
09:35:21 |
1,100 |
3781.00 |
XLON |
1969342 |
|
14-Apr-2025 |
09:33:49 |
16 |
3780.00 |
XLON |
1968281 |
|
14-Apr-2025 |
09:31:44 |
730 |
3783.00 |
XLON |
1966020 |
|
14-Apr-2025 |
09:31:44 |
232 |
3783.00 |
XLON |
1966018 |
|
14-Apr-2025 |
09:29:39 |
39 |
3779.00 |
XLON |
1964078 |
|
14-Apr-2025 |
09:29:39 |
881 |
3779.00 |
XLON |
1964080 |
|
14-Apr-2025 |
09:25:06 |
1,057 |
3780.00 |
XLON |
1960122 |
|
14-Apr-2025 |
09:25:06 |
44 |
3780.00 |
XLON |
1960118 |
|
14-Apr-2025 |
09:23:29 |
973 |
3783.00 |
XLON |
1958190 |
|
14-Apr-2025 |
09:22:01 |
99 |
3785.00 |
XLON |
1957005 |
|
14-Apr-2025 |
09:22:01 |
924 |
3785.00 |
XLON |
1957003 |
|
14-Apr-2025 |
09:18:54 |
734 |
3785.00 |
XLON |
1954043 |
|
14-Apr-2025 |
09:18:51 |
163 |
3785.00 |
XLON |
1953991 |
|
14-Apr-2025 |
09:16:10 |
1,066 |
3788.00 |
XLON |
1951516 |
|
14-Apr-2025 |
09:13:34 |
1,038 |
3785.00 |
XLON |
1949130 |
|
14-Apr-2025 |
09:12:05 |
287 |
3785.00 |
XLON |
1947835 |
|
14-Apr-2025 |
09:12:05 |
378 |
3785.00 |
XLON |
1947833 |
|
14-Apr-2025 |
09:11:39 |
248 |
3785.00 |
XLON |
1947402 |
|
14-Apr-2025 |
09:09:41 |
1,023 |
3790.00 |
XLON |
1945516 |
|
14-Apr-2025 |
09:07:43 |
944 |
3790.00 |
XLON |
1943894 |
|
14-Apr-2025 |
09:07:43 |
1,036 |
3790.00 |
XLON |
1943892 |
|
14-Apr-2025 |
09:01:39 |
418 |
3785.00 |
XLON |
1937381 |
|
14-Apr-2025 |
09:01:35 |
508 |
3785.00 |
XLON |
1937307 |
|
14-Apr-2025 |
08:58:29 |
1,032 |
3781.00 |
XLON |
1933718 |
|
14-Apr-2025 |
08:56:32 |
956 |
3780.00 |
XLON |
1932260 |
|
14-Apr-2025 |
08:53:16 |
946 |
3777.00 |
XLON |
1929286 |
|
14-Apr-2025 |
08:53:16 |
129 |
3777.00 |
XLON |
1929284 |
|
14-Apr-2025 |
08:47:26 |
605 |
3783.00 |
XLON |
1923891 |
|
14-Apr-2025 |
08:47:26 |
121 |
3783.00 |
XLON |
1923889 |
14-Apr-2025 |
08:47:18 |
202 |
3783.00 |
XLON |
1923808 |
|
14-Apr-2025 |
08:46:24 |
905 |
3786.00 |
XLON |
1923035 |
|
14-Apr-2025 |
08:46:24 |
94 |
3786.00 |
XLON |
1923033 |
|
14-Apr-2025 |
08:40:53 |
984 |
3789.00 |
XLON |
1918457 |
|
14-Apr-2025 |
08:38:30 |
327 |
3793.00 |
XLON |
1916653 |
|
14-Apr-2025 |
08:38:18 |
568 |
3793.00 |
XLON |
1916482 |
|
14-Apr-2025 |
08:37:00 |
153 |
3791.00 |
XLON |
1915315 |
|
14-Apr-2025 |
08:37:00 |
230 |
3791.00 |
XLON |
1915317 |
|
14-Apr-2025 |
08:35:07 |
538 |
3791.00 |
XLON |
1914145 |
|
14-Apr-2025 |
08:35:02 |
129 |
3791.00 |
XLON |
1914114 |
|
14-Apr-2025 |
08:31:36 |
911 |
3794.00 |
XLON |
1911573 |
|
14-Apr-2025 |
08:31:14 |
931 |
3794.00 |
XLON |
1911182 |
|
14-Apr-2025 |
08:25:29 |
1,020 |
3797.00 |
XLON |
1906510 |
|
14-Apr-2025 |
08:21:42 |
97 |
3799.00 |
XLON |
1903577 |
|
14-Apr-2025 |
08:21:42 |
234 |
3799.00 |
XLON |
1903575 |
|
14-Apr-2025 |
08:21:42 |
234 |
3799.00 |
XLON |
1903573 |
|
14-Apr-2025 |
08:21:42 |
404 |
3799.00 |
XLON |
1903571 |
|
14-Apr-2025 |
08:18:00 |
905 |
3801.00 |
XLON |
1900405 |
|
14-Apr-2025 |
08:15:19 |
909 |
3802.00 |
XLON |
1898350 |
|
14-Apr-2025 |
08:10:36 |
1,054 |
3801.00 |
XLON |
1893347 |
|
14-Apr-2025 |
08:06:13 |
995 |
3803.00 |
XLON |
1887390 |
|
14-Apr-2025 |
08:04:11 |
1,028 |
3807.00 |
XLON |
1885062 |
|
14-Apr-2025 |
08:00:35 |
378 |
3800.00 |
XLON |
1881255 |
|
14-Apr-2025 |
08:00:35 |
440 |
3800.00 |
XLON |
1881257 |
|
14-Apr-2025 |
08:00:35 |
150 |
3800.00 |
XLON |
1881253 |
|
14-Apr-2025 |
07:58:55 |
992 |
3801.00 |
XLON |
1879084 |
|
14-Apr-2025 |
07:56:17 |
461 |
3799.00 |
XLON |
1875833 |
|
14-Apr-2025 |
07:56:17 |
270 |
3799.00 |
XLON |
1875831 |
|
14-Apr-2025 |
07:56:15 |
178 |
3799.00 |
XLON |
1875792 |
|
14-Apr-2025 |
07:56:14 |
73 |
3799.00 |
XLON |
1875637 |
|
14-Apr-2025 |
07:54:03 |
937 |
3803.00 |
XLON |
1873049 |
|
14-Apr-2025 |
07:53:15 |
230 |
3804.00 |
XLON |
1871945 |
|
14-Apr-2025 |
07:53:15 |
420 |
3804.00 |
XLON |
1871943 |
|
14-Apr-2025 |
07:53:15 |
603 |
3804.00 |
XLON |
1871941 |
|
14-Apr-2025 |
07:53:15 |
378 |
3804.00 |
XLON |
1871939 |
|
14-Apr-2025 |
07:48:00 |
1,024 |
3800.00 |
XLON |
1865404 |
|
14-Apr-2025 |
07:43:39 |
952 |
3801.00 |
XLON |
1860040 |
|
14-Apr-2025 |
07:42:28 |
902 |
3804.00 |
XLON |
1858602 |
|
14-Apr-2025 |
07:38:44 |
978 |
3801.00 |
XLON |
1854219 |
|
14-Apr-2025 |
07:37:04 |
1,005 |
3801.00 |
XLON |
1852065 |
|
14-Apr-2025 |
07:35:22 |
956 |
3794.00 |
XLON |
1849389 |
|
14-Apr-2025 |
07:33:00 |
498 |
3800.00 |
XLON |
1846219 |
|
14-Apr-2025 |
07:33:00 |
547 |
3800.00 |
XLON |
1846217 |
|
14-Apr-2025 |
07:30:35 |
573 |
3799.00 |
XLON |
1843242 |
|
14-Apr-2025 |
07:30:35 |
399 |
3799.00 |
XLON |
1843240 |
|
14-Apr-2025 |
07:28:56 |
835 |
3800.00 |
XLON |
1840738 |
|
14-Apr-2025 |
07:28:56 |
74 |
3800.00 |
XLON |
1840736 |
|
14-Apr-2025 |
07:25:03 |
672 |
3796.00 |
XLON |
1836088 |
|
14-Apr-2025 |
07:25:02 |
244 |
3796.00 |
XLON |
1836085 |
|
14-Apr-2025 |
07:24:26 |
933 |
3797.00 |
XLON |
1835431 |
|
14-Apr-2025 |
07:21:31 |
867 |
3786.00 |
XLON |
1832052 |
|
14-Apr-2025 |
07:21:29 |
51 |
3786.00 |
XLON |
1832033 |
|
14-Apr-2025 |
07:19:02 |
1,064 |
3792.00 |
XLON |
1828891 |
14-Apr-2025 |
07:18:57 |
1,035 |
3794.00 |
XLON |
1828793 |
|
14-Apr-2025 |
07:15:19 |
966 |
3777.00 |
XLON |
1823814 |
|
14-Apr-2025 |
07:13:00 |
931 |
3775.00 |
XLON |
1820752 |
|
14-Apr-2025 |
07:10:03 |
731 |
3776.00 |
XLON |
1816900 |
|
14-Apr-2025 |
07:10:03 |
249 |
3776.00 |
XLON |
1816881 |
|
14-Apr-2025 |
07:06:56 |
509 |
3779.00 |
XLON |
1811668 |
|
14-Apr-2025 |
07:06:56 |
468 |
3779.00 |
XLON |
1811666 |
|
14-Apr-2025 |
07:06:50 |
1,009 |
3781.00 |
XLON |
1811487 |
|
14-Apr-2025 |
07:04:43 |
531 |
3782.00 |
XLON |
1807402 |
|
14-Apr-2025 |
07:04:43 |
528 |
3782.00 |
XLON |
1807400 |
|
14-Apr-2025 |
07:04:24 |
1,060 |
3785.00 |
XLON |
1806807 |
|
14-Apr-2025 |
07:02:25 |
1,049 |
3783.00 |
XLON |
1802920 |
|
14-Apr-2025 |
07:02:21 |
1,121 |
3785.00 |
XLON |
1802773 |
|
14-Apr-2025 |
07:02:10 |
902 |
3787.00 |
XLON |
1802289 |
|
14-Apr-2025 |
07:01:49 |
1,044 |
3785.00 |
XLON |
1801552 |
|
14-Apr-2025 |
07:01:49 |
898 |
3786.00 |
XLON |
1801550 |
|
14-Apr-2025 |
07:00:40 |
1,608 |
3770.00 |
XLON |
1799169 |
15 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,055 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,100,046 ordinary shares in treasury, and has 1,847,574,052 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,492,376 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 April 2025 |
Number of ordinary shares purchased: |
207,055 |
Highest price paid per share (p): |
3877 |
Lowest price paid per share (p): |
3791 |
Volume weighted average price paid per share (p): |
3855.0677 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
15-Apr-2025 |
14:20:22 |
283 |
3873.00 |
XLON |
2246320 |
|
15-Apr-2025 |
14:20:19 |
113 |
3873.00 |
XLON |
2246146 |
|
15-Apr-2025 |
14:20:19 |
441 |
3873.00 |
XLON |
2246148 |
|
15-Apr-2025 |
14:19:03 |
882 |
3874.00 |
XLON |
2243132 |
|
15-Apr-2025 |
14:17:37 |
318 |
3872.00 |
XLON |
2238549 |
|
15-Apr-2025 |
14:17:37 |
455 |
3872.00 |
XLON |
2238547 |
|
15-Apr-2025 |
14:17:31 |
171 |
3877.00 |
XLON |
2236485 |
|
15-Apr-2025 |
14:17:31 |
35 |
3877.00 |
XLON |
2236483 |
|
15-Apr-2025 |
14:17:31 |
131 |
3877.00 |
XLON |
2236481 |
|
15-Apr-2025 |
14:17:31 |
619 |
3877.00 |
XLON |
2236479 |
|
15-Apr-2025 |
14:17:31 |
848 |
3877.00 |
XLON |
2236473 |
|
15-Apr-2025 |
14:17:31 |
889 |
3877.00 |
XLON |
2236471 |
|
15-Apr-2025 |
14:17:31 |
158 |
3877.00 |
XLON |
2236463 |
|
15-Apr-2025 |
14:17:31 |
845 |
3877.00 |
XLON |
2236461 |
15-Apr-2025 |
14:17:31 |
899 |
3877.00 |
XLON |
2236465 |
|
15-Apr-2025 |
14:17:31 |
895 |
3877.00 |
XLON |
2236467 |
|
15-Apr-2025 |
14:17:31 |
876 |
3877.00 |
XLON |
2236469 |
|
15-Apr-2025 |
14:17:31 |
728 |
3877.00 |
XLON |
2236459 |
|
15-Apr-2025 |
14:17:31 |
781 |
3877.00 |
XLON |
2236457 |
|
15-Apr-2025 |
14:17:31 |
412 |
3877.00 |
XLON |
2236455 |
|
15-Apr-2025 |
14:17:31 |
869 |
3877.00 |
XLON |
2236453 |
|
15-Apr-2025 |
14:17:31 |
910 |
3877.00 |
XLON |
2236451 |
|
15-Apr-2025 |
14:17:31 |
467 |
3877.00 |
XLON |
2236449 |
|
15-Apr-2025 |
14:17:31 |
914 |
3877.00 |
XLON |
2236447 |
|
15-Apr-2025 |
14:07:33 |
619 |
3877.00 |
XLON |
2210943 |
|
15-Apr-2025 |
14:07:33 |
868 |
3877.00 |
XLON |
2210933 |
|
15-Apr-2025 |
14:07:33 |
1,110 |
3877.00 |
XLON |
2210927 |
|
15-Apr-2025 |
14:07:33 |
882 |
3877.00 |
XLON |
2210929 |
|
15-Apr-2025 |
14:07:33 |
891 |
3877.00 |
XLON |
2210931 |
|
15-Apr-2025 |
14:07:33 |
838 |
3877.00 |
XLON |
2210941 |
|
15-Apr-2025 |
14:07:33 |
923 |
3877.00 |
XLON |
2210935 |
|
15-Apr-2025 |
14:07:33 |
1,389 |
3877.00 |
XLON |
2210937 |
|
15-Apr-2025 |
14:07:33 |
931 |
3877.00 |
XLON |
2210939 |
|
15-Apr-2025 |
14:07:33 |
923 |
3877.00 |
XLON |
2210925 |
|
15-Apr-2025 |
14:07:33 |
933 |
3877.00 |
XLON |
2210923 |
|
15-Apr-2025 |
14:07:33 |
926 |
3877.00 |
XLON |
2210921 |
|
15-Apr-2025 |
14:07:33 |
902 |
3877.00 |
XLON |
2210919 |
|
15-Apr-2025 |
14:07:33 |
938 |
3877.00 |
XLON |
2210917 |
|
15-Apr-2025 |
14:07:33 |
918 |
3877.00 |
XLON |
2210915 |
|
15-Apr-2025 |
13:51:41 |
495 |
3875.00 |
XLON |
2177611 |
|
15-Apr-2025 |
13:51:41 |
246 |
3875.00 |
XLON |
2177613 |
|
15-Apr-2025 |
13:51:16 |
917 |
3875.00 |
XLON |
2175811 |
|
15-Apr-2025 |
13:49:40 |
327 |
3877.00 |
XLON |
2172746 |
|
15-Apr-2025 |
13:49:40 |
129 |
3877.00 |
XLON |
2172742 |
|
15-Apr-2025 |
13:49:40 |
100 |
3877.00 |
XLON |
2172740 |
|
15-Apr-2025 |
13:49:40 |
303 |
3877.00 |
XLON |
2172738 |
|
15-Apr-2025 |
13:49:40 |
765 |
3877.00 |
XLON |
2172720 |
|
15-Apr-2025 |
13:49:14 |
930 |
3877.00 |
XLON |
2172018 |
|
15-Apr-2025 |
13:49:14 |
40 |
3877.00 |
XLON |
2172016 |
|
15-Apr-2025 |
13:49:14 |
620 |
3877.00 |
XLON |
2172014 |
|
15-Apr-2025 |
13:49:14 |
806 |
3877.00 |
XLON |
2172012 |
|
15-Apr-2025 |
13:49:13 |
405 |
3877.00 |
XLON |
2171983 |
|
15-Apr-2025 |
13:45:06 |
23 |
3870.00 |
XLON |
2162203 |
|
15-Apr-2025 |
13:45:06 |
800 |
3870.00 |
XLON |
2162201 |
|
15-Apr-2025 |
13:44:13 |
922 |
3871.00 |
XLON |
2160713 |
|
15-Apr-2025 |
13:43:54 |
1,154 |
3872.00 |
XLON |
2160139 |
|
15-Apr-2025 |
13:43:54 |
82 |
3872.00 |
XLON |
2160137 |
|
15-Apr-2025 |
13:43:28 |
914 |
3873.00 |
XLON |
2159469 |
|
15-Apr-2025 |
13:41:43 |
485 |
3870.00 |
XLON |
2156452 |
|
15-Apr-2025 |
13:41:43 |
283 |
3870.00 |
XLON |
2156450 |
|
15-Apr-2025 |
13:40:55 |
787 |
3870.00 |
XLON |
2154544 |
|
15-Apr-2025 |
13:40:55 |
920 |
3870.00 |
XLON |
2154542 |
|
15-Apr-2025 |
13:39:57 |
930 |
3869.00 |
XLON |
2152740 |
|
15-Apr-2025 |
13:39:57 |
895 |
3869.00 |
XLON |
2152738 |
|
15-Apr-2025 |
13:36:05 |
240 |
3864.00 |
XLON |
2146242 |
|
15-Apr-2025 |
13:36:05 |
33 |
3864.00 |
XLON |
2146244 |
|
15-Apr-2025 |
13:36:05 |
495 |
3864.00 |
XLON |
2146240 |
15-Apr-2025 |
13:36:05 |
450 |
3864.00 |
XLON |
2146238 |
|
15-Apr-2025 |
13:36:00 |
135 |
3864.00 |
XLON |
2146030 |
|
15-Apr-2025 |
13:35:50 |
11 |
3864.00 |
XLON |
2145691 |
|
15-Apr-2025 |
13:35:49 |
165 |
3864.00 |
XLON |
2145659 |
|
15-Apr-2025 |
13:35:11 |
8 |
3864.00 |
XLON |
2144564 |
|
15-Apr-2025 |
13:35:11 |
70 |
3864.00 |
XLON |
2144562 |
|
15-Apr-2025 |
13:34:46 |
923 |
3865.00 |
XLON |
2143764 |
|
15-Apr-2025 |
13:33:34 |
779 |
3866.00 |
XLON |
2141218 |
|
15-Apr-2025 |
13:33:34 |
5 |
3866.00 |
XLON |
2141216 |
|
15-Apr-2025 |
13:33:20 |
274 |
3869.00 |
XLON |
2140784 |
|
15-Apr-2025 |
13:33:20 |
332 |
3869.00 |
XLON |
2140786 |
|
15-Apr-2025 |
13:33:20 |
226 |
3869.00 |
XLON |
2140781 |
|
15-Apr-2025 |
13:33:20 |
87 |
3869.00 |
XLON |
2140779 |
|
15-Apr-2025 |
13:33:20 |
37 |
3869.00 |
XLON |
2140777 |
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140775 |
|
15-Apr-2025 |
13:33:20 |
100 |
3869.00 |
XLON |
2140773 |
|
15-Apr-2025 |
13:33:20 |
490 |
3869.00 |
XLON |
2140771 |
|
15-Apr-2025 |
13:33:20 |
70 |
3869.00 |
XLON |
2140769 |
|
15-Apr-2025 |
13:33:20 |
150 |
3869.00 |
XLON |
2140767 |
|
15-Apr-2025 |
13:33:20 |
180 |
3869.00 |
XLON |
2140765 |
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140763 |
|
15-Apr-2025 |
13:33:20 |
300 |
3869.00 |
XLON |
2140761 |
|
15-Apr-2025 |
13:33:20 |
104 |
3869.00 |
XLON |
2140759 |
|
15-Apr-2025 |
13:32:36 |
1,183 |
3870.00 |
XLON |
2139250 |
|
15-Apr-2025 |
13:32:14 |
92 |
3871.00 |
XLON |
2138301 |
|
15-Apr-2025 |
13:32:14 |
220 |
3871.00 |
XLON |
2138299 |
|
15-Apr-2025 |
13:32:14 |
495 |
3871.00 |
XLON |
2138297 |
|
15-Apr-2025 |
13:30:21 |
64 |
3868.00 |
XLON |
2132784 |
|
15-Apr-2025 |
13:30:20 |
6 |
3868.00 |
XLON |
2132668 |
|
15-Apr-2025 |
13:30:20 |
1,008 |
3868.00 |
XLON |
2132666 |
|
15-Apr-2025 |
13:30:19 |
784 |
3869.00 |
XLON |
2132620 |
|
15-Apr-2025 |
13:29:15 |
822 |
3869.00 |
XLON |
2127870 |
|
15-Apr-2025 |
13:26:47 |
277 |
3870.00 |
XLON |
2125293 |
|
15-Apr-2025 |
13:26:47 |
612 |
3870.00 |
XLON |
2125291 |
|
15-Apr-2025 |
13:25:18 |
553 |
3869.00 |
XLON |
2123912 |
|
15-Apr-2025 |
13:25:18 |
219 |
3869.00 |
XLON |
2123910 |
|
15-Apr-2025 |
13:25:00 |
62 |
3869.00 |
XLON |
2123404 |
|
15-Apr-2025 |
13:25:00 |
709 |
3869.00 |
XLON |
2123406 |
|
15-Apr-2025 |
13:22:10 |
903 |
3868.00 |
XLON |
2120362 |
|
15-Apr-2025 |
13:20:15 |
420 |
3865.00 |
XLON |
2118502 |
|
15-Apr-2025 |
13:20:15 |
41 |
3865.00 |
XLON |
2118500 |
|
15-Apr-2025 |
13:20:15 |
41 |
3865.00 |
XLON |
2118493 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118491 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118488 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118485 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118482 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118479 |
|
15-Apr-2025 |
13:20:14 |
168 |
3865.00 |
XLON |
2118477 |
|
15-Apr-2025 |
13:20:14 |
30 |
3865.00 |
XLON |
2118474 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118472 |
|
15-Apr-2025 |
13:20:14 |
761 |
3865.00 |
XLON |
2118470 |
|
15-Apr-2025 |
13:20:14 |
716 |
3865.00 |
XLON |
2118468 |
|
15-Apr-2025 |
13:20:14 |
41 |
3865.00 |
XLON |
2118466 |
15-Apr-2025 |
13:20:14 |
134 |
3865.00 |
XLON |
2118464 |
|
15-Apr-2025 |
13:20:14 |
890 |
3865.00 |
XLON |
2118462 |
|
15-Apr-2025 |
13:20:14 |
3 |
3865.00 |
XLON |
2118460 |
|
15-Apr-2025 |
13:17:47 |
841 |
3866.00 |
XLON |
2116236 |
|
15-Apr-2025 |
13:16:35 |
932 |
3865.00 |
XLON |
2114971 |
|
15-Apr-2025 |
13:13:25 |
222 |
3864.00 |
XLON |
2111481 |
|
15-Apr-2025 |
13:13:25 |
209 |
3864.00 |
XLON |
2111479 |
|
15-Apr-2025 |
13:13:25 |
495 |
3864.00 |
XLON |
2111477 |
|
15-Apr-2025 |
13:13:25 |
846 |
3864.00 |
XLON |
2111475 |
|
15-Apr-2025 |
13:11:59 |
444 |
3863.00 |
XLON |
2109214 |
|
15-Apr-2025 |
13:11:59 |
354 |
3863.00 |
XLON |
2109212 |
|
15-Apr-2025 |
13:06:24 |
849 |
3862.00 |
XLON |
2102014 |
|
15-Apr-2025 |
13:04:22 |
338 |
3863.00 |
XLON |
2100036 |
|
15-Apr-2025 |
13:04:22 |
520 |
3863.00 |
XLON |
2100034 |
|
15-Apr-2025 |
13:00:39 |
75 |
3863.00 |
XLON |
2096575 |
|
15-Apr-2025 |
13:00:39 |
858 |
3863.00 |
XLON |
2096573 |
|
15-Apr-2025 |
13:00:39 |
555 |
3864.00 |
XLON |
2096570 |
|
15-Apr-2025 |
13:00:39 |
200 |
3864.00 |
XLON |
2096568 |
|
15-Apr-2025 |
13:00:39 |
114 |
3864.00 |
XLON |
2096566 |
|
15-Apr-2025 |
12:59:58 |
731 |
3863.00 |
XLON |
2095719 |
|
15-Apr-2025 |
12:58:30 |
19 |
3863.00 |
XLON |
2094475 |
|
15-Apr-2025 |
12:58:30 |
19 |
3863.00 |
XLON |
2094472 |
|
15-Apr-2025 |
12:58:30 |
32 |
3863.00 |
XLON |
2094469 |
|
15-Apr-2025 |
12:57:50 |
248 |
3864.00 |
XLON |
2093991 |
|
15-Apr-2025 |
12:57:50 |
27 |
3864.00 |
XLON |
2093985 |
|
15-Apr-2025 |
12:57:50 |
521 |
3864.00 |
XLON |
2093983 |
|
15-Apr-2025 |
12:57:26 |
211 |
3863.00 |
XLON |
2093621 |
|
15-Apr-2025 |
12:57:26 |
806 |
3863.00 |
XLON |
2093619 |
|
15-Apr-2025 |
12:57:26 |
116 |
3863.00 |
XLON |
2093617 |
|
15-Apr-2025 |
12:56:37 |
380 |
3864.00 |
XLON |
2092629 |
|
15-Apr-2025 |
12:56:37 |
1,195 |
3864.00 |
XLON |
2092627 |
|
15-Apr-2025 |
12:56:37 |
202 |
3864.00 |
XLON |
2092625 |
|
15-Apr-2025 |
12:52:12 |
843 |
3862.00 |
XLON |
2087809 |
|
15-Apr-2025 |
12:47:07 |
197 |
3863.00 |
XLON |
2082923 |
|
15-Apr-2025 |
12:47:07 |
310 |
3863.00 |
XLON |
2082927 |
|
15-Apr-2025 |
12:47:07 |
100 |
3863.00 |
XLON |
2082925 |
|
15-Apr-2025 |
12:47:07 |
138 |
3863.00 |
XLON |
2082929 |
|
15-Apr-2025 |
12:47:07 |
160 |
3863.00 |
XLON |
2082931 |
|
15-Apr-2025 |
12:47:07 |
907 |
3863.00 |
XLON |
2082917 |
|
15-Apr-2025 |
12:43:17 |
494 |
3863.00 |
XLON |
2079389 |
|
15-Apr-2025 |
12:43:17 |
433 |
3863.00 |
XLON |
2079387 |
|
15-Apr-2025 |
12:41:21 |
107 |
3864.00 |
XLON |
2077783 |
|
15-Apr-2025 |
12:41:21 |
534 |
3864.00 |
XLON |
2077781 |
|
15-Apr-2025 |
12:41:21 |
142 |
3864.00 |
XLON |
2077779 |
|
15-Apr-2025 |
12:39:31 |
776 |
3863.00 |
XLON |
2076512 |
|
15-Apr-2025 |
12:35:45 |
55 |
3858.00 |
XLON |
2073360 |
|
15-Apr-2025 |
12:35:45 |
861 |
3858.00 |
XLON |
2073358 |
|
15-Apr-2025 |
12:35:45 |
330 |
3859.00 |
XLON |
2073348 |
|
15-Apr-2025 |
12:35:45 |
499 |
3859.00 |
XLON |
2073346 |
|
15-Apr-2025 |
12:35:45 |
769 |
3859.00 |
XLON |
2073350 |
|
15-Apr-2025 |
12:28:25 |
835 |
3853.00 |
XLON |
2066537 |
|
15-Apr-2025 |
12:28:03 |
789 |
3853.00 |
XLON |
2066291 |
|
15-Apr-2025 |
12:24:37 |
493 |
3854.00 |
XLON |
2063989 |
15-Apr-2025 |
12:24:37 |
441 |
3854.00 |
XLON |
2063987 |
|
15-Apr-2025 |
12:24:37 |
13 |
3854.00 |
XLON |
2063985 |
|
15-Apr-2025 |
12:24:37 |
248 |
3855.00 |
XLON |
2063983 |
|
15-Apr-2025 |
12:24:37 |
646 |
3855.00 |
XLON |
2063981 |
|
15-Apr-2025 |
12:19:46 |
848 |
3854.00 |
XLON |
2060169 |
|
15-Apr-2025 |
12:19:46 |
818 |
3854.00 |
XLON |
2060163 |
|
15-Apr-2025 |
12:17:35 |
107 |
3854.00 |
XLON |
2058479 |
|
15-Apr-2025 |
12:17:35 |
357 |
3854.00 |
XLON |
2058477 |
|
15-Apr-2025 |
12:17:35 |
435 |
3854.00 |
XLON |
2058475 |
|
15-Apr-2025 |
12:15:57 |
166 |
3854.00 |
XLON |
2057323 |
|
15-Apr-2025 |
12:14:19 |
784 |
3856.00 |
XLON |
2056123 |
|
15-Apr-2025 |
12:11:18 |
699 |
3856.00 |
XLON |
2054447 |
|
15-Apr-2025 |
12:11:18 |
79 |
3856.00 |
XLON |
2054449 |
|
15-Apr-2025 |
12:10:02 |
786 |
3857.00 |
XLON |
2053469 |
|
15-Apr-2025 |
12:06:28 |
564 |
3857.00 |
XLON |
2051348 |
|
15-Apr-2025 |
12:06:28 |
217 |
3857.00 |
XLON |
2051344 |
|
15-Apr-2025 |
12:03:47 |
816 |
3857.00 |
XLON |
2049852 |
|
15-Apr-2025 |
12:01:54 |
658 |
3854.00 |
XLON |
2048693 |
|
15-Apr-2025 |
11:59:54 |
781 |
3854.00 |
XLON |
2047161 |
|
15-Apr-2025 |
11:57:51 |
112 |
3855.00 |
XLON |
2045713 |
|
15-Apr-2025 |
11:57:51 |
176 |
3855.00 |
XLON |
2045711 |
|
15-Apr-2025 |
11:57:51 |
100 |
3855.00 |
XLON |
2045709 |
|
15-Apr-2025 |
11:57:51 |
528 |
3855.00 |
XLON |
2045707 |
|
15-Apr-2025 |
11:55:49 |
285 |
3856.00 |
XLON |
2044248 |
|
15-Apr-2025 |
11:55:49 |
58 |
3856.00 |
XLON |
2044250 |
|
15-Apr-2025 |
11:55:49 |
528 |
3856.00 |
XLON |
2044246 |
|
15-Apr-2025 |
11:55:49 |
56 |
3856.00 |
XLON |
2044243 |
|
15-Apr-2025 |
11:55:49 |
166 |
3856.00 |
XLON |
2044225 |
|
15-Apr-2025 |
11:55:49 |
100 |
3856.00 |
XLON |
2044223 |
|
15-Apr-2025 |
11:55:49 |
163 |
3856.00 |
XLON |
2044221 |
|
15-Apr-2025 |
11:55:49 |
528 |
3856.00 |
XLON |
2044219 |
|
15-Apr-2025 |
11:55:49 |
789 |
3856.00 |
XLON |
2044213 |
|
15-Apr-2025 |
11:55:49 |
155 |
3856.00 |
XLON |
2044211 |
|
15-Apr-2025 |
11:49:58 |
773 |
3854.00 |
XLON |
2039842 |
|
15-Apr-2025 |
11:49:29 |
837 |
3855.00 |
XLON |
2039515 |
|
15-Apr-2025 |
11:45:51 |
843 |
3853.00 |
XLON |
2037034 |
|
15-Apr-2025 |
11:45:50 |
27 |
3853.00 |
XLON |
2037027 |
|
15-Apr-2025 |
11:43:55 |
779 |
3855.00 |
XLON |
2035774 |
|
15-Apr-2025 |
11:43:52 |
76 |
3855.00 |
XLON |
2035744 |
|
15-Apr-2025 |
11:41:49 |
932 |
3855.00 |
XLON |
2034651 |
|
15-Apr-2025 |
11:36:01 |
97 |
3857.00 |
XLON |
2030922 |
|
15-Apr-2025 |
11:36:01 |
171 |
3857.00 |
XLON |
2030897 |
|
15-Apr-2025 |
11:36:01 |
528 |
3857.00 |
XLON |
2030895 |
|
15-Apr-2025 |
11:36:01 |
106 |
3857.00 |
XLON |
2030893 |
|
15-Apr-2025 |
11:35:10 |
753 |
3858.00 |
XLON |
2030325 |
|
15-Apr-2025 |
11:33:14 |
104 |
3858.00 |
XLON |
2029197 |
|
15-Apr-2025 |
11:30:05 |
32 |
3858.00 |
XLON |
2026718 |
|
15-Apr-2025 |
11:30:05 |
903 |
3858.00 |
XLON |
2026716 |
|
15-Apr-2025 |
11:30:05 |
9 |
3858.00 |
XLON |
2026713 |
|
15-Apr-2025 |
11:29:39 |
948 |
3860.00 |
XLON |
2026323 |
|
15-Apr-2025 |
11:23:53 |
171 |
3856.00 |
XLON |
2021725 |
|
15-Apr-2025 |
11:23:53 |
442 |
3856.00 |
XLON |
2021723 |
|
15-Apr-2025 |
11:23:53 |
176 |
3856.00 |
XLON |
2021721 |
15-Apr-2025 |
11:22:15 |
27 |
3856.00 |
XLON |
2020729 |
|
15-Apr-2025 |
11:22:15 |
833 |
3856.00 |
XLON |
2020727 |
|
15-Apr-2025 |
11:17:01 |
814 |
3855.00 |
XLON |
2017613 |
|
15-Apr-2025 |
11:17:01 |
75 |
3855.00 |
XLON |
2017611 |
|
15-Apr-2025 |
11:16:05 |
252 |
3854.00 |
XLON |
2017039 |
|
15-Apr-2025 |
11:16:05 |
327 |
3854.00 |
XLON |
2017037 |
|
15-Apr-2025 |
11:16:05 |
327 |
3854.00 |
XLON |
2017035 |
|
15-Apr-2025 |
11:11:12 |
774 |
3855.00 |
XLON |
2014262 |
|
15-Apr-2025 |
11:09:39 |
455 |
3856.00 |
XLON |
2013125 |
|
15-Apr-2025 |
11:09:39 |
8 |
3856.00 |
XLON |
2013123 |
|
15-Apr-2025 |
11:09:25 |
420 |
3856.00 |
XLON |
2012913 |
|
15-Apr-2025 |
11:06:21 |
918 |
3856.00 |
XLON |
2010844 |
|
15-Apr-2025 |
11:06:00 |
673 |
3857.00 |
XLON |
2010254 |
|
15-Apr-2025 |
11:06:00 |
132 |
3857.00 |
XLON |
2010252 |
|
15-Apr-2025 |
11:04:31 |
737 |
3857.00 |
XLON |
2009246 |
|
15-Apr-2025 |
11:04:00 |
138 |
3857.00 |
XLON |
2008931 |
|
15-Apr-2025 |
11:01:54 |
867 |
3857.00 |
XLON |
2007427 |
|
15-Apr-2025 |
11:01:09 |
191 |
3856.00 |
XLON |
2007068 |
|
15-Apr-2025 |
11:01:09 |
169 |
3856.00 |
XLON |
2007066 |
|
15-Apr-2025 |
11:01:09 |
356 |
3856.00 |
XLON |
2007064 |
|
15-Apr-2025 |
11:01:09 |
250 |
3856.00 |
XLON |
2007062 |
|
15-Apr-2025 |
11:00:55 |
79 |
3856.00 |
XLON |
2006763 |
|
15-Apr-2025 |
11:00:55 |
862 |
3856.00 |
XLON |
2006761 |
|
15-Apr-2025 |
10:54:38 |
787 |
3853.00 |
XLON |
2002112 |
|
15-Apr-2025 |
10:53:05 |
891 |
3852.00 |
XLON |
2001197 |
|
15-Apr-2025 |
10:51:09 |
9 |
3851.00 |
XLON |
1999824 |
|
15-Apr-2025 |
10:51:09 |
207 |
3851.00 |
XLON |
1999822 |
|
15-Apr-2025 |
10:51:09 |
704 |
3851.00 |
XLON |
1999820 |
|
15-Apr-2025 |
10:48:00 |
922 |
3848.00 |
XLON |
1997856 |
|
15-Apr-2025 |
10:47:20 |
343 |
3848.00 |
XLON |
1997254 |
|
15-Apr-2025 |
10:47:20 |
200 |
3848.00 |
XLON |
1997252 |
|
15-Apr-2025 |
10:47:20 |
357 |
3848.00 |
XLON |
1997250 |
|
15-Apr-2025 |
10:45:08 |
171 |
3845.00 |
XLON |
1995543 |
|
15-Apr-2025 |
10:45:08 |
82 |
3845.00 |
XLON |
1995541 |
|
15-Apr-2025 |
10:44:45 |
795 |
3846.00 |
XLON |
1995146 |
|
15-Apr-2025 |
10:41:35 |
766 |
3849.00 |
XLON |
1992813 |
|
15-Apr-2025 |
10:40:55 |
908 |
3851.00 |
XLON |
1992229 |
|
15-Apr-2025 |
10:38:21 |
847 |
3852.00 |
XLON |
1990519 |
|
15-Apr-2025 |
10:36:07 |
861 |
3852.00 |
XLON |
1989110 |
|
15-Apr-2025 |
10:35:40 |
924 |
3851.00 |
XLON |
1988722 |
|
15-Apr-2025 |
10:33:22 |
947 |
3851.00 |
XLON |
1987152 |
|
15-Apr-2025 |
10:33:04 |
229 |
3852.00 |
XLON |
1986832 |
|
15-Apr-2025 |
10:33:04 |
890 |
3852.00 |
XLON |
1986830 |
|
15-Apr-2025 |
10:30:45 |
734 |
3853.00 |
XLON |
1984934 |
|
15-Apr-2025 |
10:30:45 |
800 |
3853.00 |
XLON |
1984932 |
|
15-Apr-2025 |
10:30:43 |
17 |
3853.00 |
XLON |
1984876 |
|
15-Apr-2025 |
10:30:43 |
17 |
3853.00 |
XLON |
1984866 |
|
15-Apr-2025 |
10:30:43 |
11 |
3853.00 |
XLON |
1984864 |
|
15-Apr-2025 |
10:29:07 |
834 |
3853.00 |
XLON |
1983539 |
|
15-Apr-2025 |
10:24:57 |
868 |
3854.00 |
XLON |
1981108 |
|
15-Apr-2025 |
10:22:10 |
552 |
3853.00 |
XLON |
1979150 |
|
15-Apr-2025 |
10:22:10 |
302 |
3853.00 |
XLON |
1979148 |
|
15-Apr-2025 |
10:20:20 |
674 |
3852.00 |
XLON |
1977794 |
15-Apr-2025 |
10:20:20 |
245 |
3852.00 |
XLON |
1977792 |
|
15-Apr-2025 |
10:17:40 |
831 |
3854.00 |
XLON |
1975669 |
|
15-Apr-2025 |
10:15:28 |
875 |
3855.00 |
XLON |
1974078 |
|
15-Apr-2025 |
10:12:31 |
785 |
3853.00 |
XLON |
1971978 |
|
15-Apr-2025 |
10:12:26 |
925 |
3854.00 |
XLON |
1971889 |
|
15-Apr-2025 |
10:08:16 |
889 |
3855.00 |
XLON |
1968763 |
|
15-Apr-2025 |
10:08:16 |
18 |
3855.00 |
XLON |
1968761 |
|
15-Apr-2025 |
10:05:20 |
901 |
3859.00 |
XLON |
1966632 |
|
15-Apr-2025 |
10:03:27 |
33 |
3858.00 |
XLON |
1964777 |
|
15-Apr-2025 |
10:03:27 |
904 |
3858.00 |
XLON |
1964779 |
|
15-Apr-2025 |
10:03:00 |
1,060 |
3859.00 |
XLON |
1964308 |
|
15-Apr-2025 |
10:02:45 |
449 |
3859.00 |
XLON |
1964137 |
|
15-Apr-2025 |
10:00:09 |
901 |
3852.00 |
XLON |
1961882 |
|
15-Apr-2025 |
09:59:00 |
31 |
3854.00 |
XLON |
1960549 |
|
15-Apr-2025 |
09:59:00 |
170 |
3854.00 |
XLON |
1960547 |
|
15-Apr-2025 |
09:59:00 |
155 |
3854.00 |
XLON |
1960545 |
|
15-Apr-2025 |
09:59:00 |
100 |
3854.00 |
XLON |
1960543 |
|
15-Apr-2025 |
09:59:00 |
449 |
3854.00 |
XLON |
1960541 |
|
15-Apr-2025 |
09:59:00 |
1,367 |
3854.00 |
XLON |
1960535 |
|
15-Apr-2025 |
09:58:35 |
449 |
3855.00 |
XLON |
1960308 |
|
15-Apr-2025 |
09:58:35 |
168 |
3855.00 |
XLON |
1960306 |
|
15-Apr-2025 |
09:54:30 |
907 |
3849.00 |
XLON |
1957005 |
|
15-Apr-2025 |
09:54:11 |
948 |
3850.00 |
XLON |
1956744 |
|
15-Apr-2025 |
09:51:22 |
872 |
3851.00 |
XLON |
1954498 |
|
15-Apr-2025 |
09:48:19 |
857 |
3855.00 |
XLON |
1952228 |
|
15-Apr-2025 |
09:47:32 |
379 |
3857.00 |
XLON |
1951597 |
|
15-Apr-2025 |
09:47:32 |
568 |
3857.00 |
XLON |
1951586 |
|
15-Apr-2025 |
09:45:05 |
68 |
3853.00 |
XLON |
1949655 |
|
15-Apr-2025 |
09:45:05 |
21 |
3853.00 |
XLON |
1949653 |
|
15-Apr-2025 |
09:45:05 |
357 |
3853.00 |
XLON |
1949651 |
|
15-Apr-2025 |
09:45:05 |
357 |
3853.00 |
XLON |
1949649 |
|
15-Apr-2025 |
09:45:05 |
77 |
3853.00 |
XLON |
1949647 |
|
15-Apr-2025 |
09:39:58 |
842 |
3854.00 |
XLON |
1945507 |
|
15-Apr-2025 |
09:39:14 |
387 |
3855.00 |
XLON |
1944832 |
|
15-Apr-2025 |
09:39:14 |
448 |
3855.00 |
XLON |
1944830 |
|
15-Apr-2025 |
09:37:05 |
821 |
3855.00 |
XLON |
1943255 |
|
15-Apr-2025 |
09:34:15 |
801 |
3851.00 |
XLON |
1941047 |
|
15-Apr-2025 |
09:33:40 |
243 |
3852.00 |
XLON |
1940576 |
|
15-Apr-2025 |
09:33:40 |
696 |
3852.00 |
XLON |
1940574 |
|
15-Apr-2025 |
09:33:13 |
899 |
3852.00 |
XLON |
1940230 |
|
15-Apr-2025 |
09:30:41 |
708 |
3850.00 |
XLON |
1938118 |
|
15-Apr-2025 |
09:30:41 |
83 |
3850.00 |
XLON |
1938116 |
|
15-Apr-2025 |
09:26:09 |
885 |
3849.00 |
XLON |
1933540 |
|
15-Apr-2025 |
09:22:40 |
895 |
3846.00 |
XLON |
1929698 |
|
15-Apr-2025 |
09:19:00 |
477 |
3851.00 |
XLON |
1926261 |
|
15-Apr-2025 |
09:19:00 |
298 |
3851.00 |
XLON |
1926259 |
|
15-Apr-2025 |
09:19:00 |
46 |
3851.00 |
XLON |
1926240 |
|
15-Apr-2025 |
09:19:00 |
85 |
3851.00 |
XLON |
1926238 |
|
15-Apr-2025 |
09:18:28 |
921 |
3852.00 |
XLON |
1925740 |
|
15-Apr-2025 |
09:14:59 |
173 |
3847.00 |
XLON |
1922172 |
|
15-Apr-2025 |
09:14:16 |
781 |
3848.00 |
XLON |
1921478 |
|
15-Apr-2025 |
09:09:15 |
932 |
3847.00 |
XLON |
1916092 |
|
15-Apr-2025 |
09:05:37 |
827 |
3847.00 |
XLON |
1912735 |
15-Apr-2025 |
09:02:35 |
878 |
3846.00 |
XLON |
1909610 |
|
15-Apr-2025 |
09:00:02 |
6 |
3847.00 |
XLON |
1906987 |
|
15-Apr-2025 |
09:00:01 |
899 |
3847.00 |
XLON |
1906916 |
|
15-Apr-2025 |
08:57:54 |
870 |
3844.00 |
XLON |
1904689 |
|
15-Apr-2025 |
08:54:37 |
894 |
3846.00 |
XLON |
1900957 |
|
15-Apr-2025 |
08:53:30 |
74 |
3847.00 |
XLON |
1899788 |
|
15-Apr-2025 |
08:53:30 |
829 |
3847.00 |
XLON |
1899786 |
|
15-Apr-2025 |
08:53:20 |
385 |
3848.00 |
XLON |
1899689 |
|
15-Apr-2025 |
08:53:20 |
396 |
3848.00 |
XLON |
1899687 |
|
15-Apr-2025 |
08:50:40 |
784 |
3848.00 |
XLON |
1897451 |
|
15-Apr-2025 |
08:50:40 |
40 |
3848.00 |
XLON |
1897449 |
|
15-Apr-2025 |
08:50:40 |
65 |
3848.00 |
XLON |
1897447 |
|
15-Apr-2025 |
08:47:06 |
913 |
3848.00 |
XLON |
1894161 |
|
15-Apr-2025 |
08:43:36 |
785 |
3852.00 |
XLON |
1890624 |
|
15-Apr-2025 |
08:42:06 |
832 |
3850.00 |
XLON |
1888893 |
|
15-Apr-2025 |
08:40:32 |
374 |
3848.00 |
XLON |
1887173 |
|
15-Apr-2025 |
08:40:32 |
390 |
3848.00 |
XLON |
1887171 |
|
15-Apr-2025 |
08:40:32 |
15 |
3848.00 |
XLON |
1887169 |
|
15-Apr-2025 |
08:35:06 |
767 |
3842.00 |
XLON |
1881863 |
|
15-Apr-2025 |
08:32:16 |
773 |
3847.00 |
XLON |
1879083 |
|
15-Apr-2025 |
08:29:07 |
888 |
3841.00 |
XLON |
1875779 |
|
15-Apr-2025 |
08:25:10 |
873 |
3844.00 |
XLON |
1872070 |
|
15-Apr-2025 |
08:23:38 |
170 |
3845.00 |
XLON |
1870587 |
|
15-Apr-2025 |
08:22:47 |
857 |
3847.00 |
XLON |
1869936 |
|
15-Apr-2025 |
08:18:58 |
839 |
3846.00 |
XLON |
1866102 |
|
15-Apr-2025 |
08:17:07 |
472 |
3847.00 |
XLON |
1864353 |
|
15-Apr-2025 |
08:17:07 |
213 |
3847.00 |
XLON |
1864351 |
|
15-Apr-2025 |
08:16:57 |
85 |
3847.00 |
XLON |
1864225 |
|
15-Apr-2025 |
08:14:35 |
190 |
3850.00 |
XLON |
1861336 |
|
15-Apr-2025 |
08:14:35 |
706 |
3850.00 |
XLON |
1861334 |
|
15-Apr-2025 |
08:09:35 |
849 |
3841.00 |
XLON |
1856000 |
|
15-Apr-2025 |
08:09:35 |
56 |
3841.00 |
XLON |
1855998 |
|
15-Apr-2025 |
08:06:40 |
112 |
3843.00 |
XLON |
1851922 |
|
15-Apr-2025 |
08:06:40 |
742 |
3843.00 |
XLON |
1851920 |
|
15-Apr-2025 |
08:04:47 |
359 |
3834.00 |
XLON |
1849583 |
|
15-Apr-2025 |
08:04:47 |
100 |
3834.00 |
XLON |
1849581 |
|
15-Apr-2025 |
08:04:47 |
31 |
3835.00 |
XLON |
1849587 |
|
15-Apr-2025 |
08:04:47 |
359 |
3835.00 |
XLON |
1849585 |
|
15-Apr-2025 |
08:04:47 |
865 |
3835.00 |
XLON |
1849579 |
|
15-Apr-2025 |
08:04:01 |
941 |
3833.00 |
XLON |
1848309 |
|
15-Apr-2025 |
08:03:03 |
922 |
3831.00 |
XLON |
1847244 |
|
15-Apr-2025 |
08:00:10 |
327 |
3830.00 |
XLON |
1843052 |
|
15-Apr-2025 |
08:00:10 |
287 |
3830.00 |
XLON |
1843050 |
|
15-Apr-2025 |
08:00:10 |
181 |
3830.00 |
XLON |
1843048 |
|
15-Apr-2025 |
07:59:32 |
892 |
3834.00 |
XLON |
1841858 |
|
15-Apr-2025 |
07:57:59 |
931 |
3835.00 |
XLON |
1839967 |
|
15-Apr-2025 |
07:56:00 |
904 |
3832.00 |
XLON |
1837554 |
|
15-Apr-2025 |
07:51:01 |
183 |
3831.00 |
XLON |
1830891 |
|
15-Apr-2025 |
07:51:01 |
713 |
3831.00 |
XLON |
1830889 |
|
15-Apr-2025 |
07:48:45 |
781 |
3835.00 |
XLON |
1828023 |
|
15-Apr-2025 |
07:45:05 |
876 |
3834.00 |
XLON |
1823327 |
|
15-Apr-2025 |
07:42:00 |
776 |
3831.00 |
XLON |
1819333 |
|
15-Apr-2025 |
07:38:38 |
838 |
3830.00 |
XLON |
1814757 |
15-Apr-2025 |
07:34:57 |
152 |
3831.00 |
XLON |
1809833 |
|
15-Apr-2025 |
07:34:57 |
180 |
3831.00 |
XLON |
1809831 |
|
15-Apr-2025 |
07:34:57 |
188 |
3831.00 |
XLON |
1809829 |
|
15-Apr-2025 |
07:34:57 |
287 |
3831.00 |
XLON |
1809827 |
|
15-Apr-2025 |
07:34:24 |
788 |
3834.00 |
XLON |
1809119 |
|
15-Apr-2025 |
07:33:18 |
935 |
3834.00 |
XLON |
1807936 |
|
15-Apr-2025 |
07:31:17 |
14 |
3833.00 |
XLON |
1805681 |
|
15-Apr-2025 |
07:31:17 |
292 |
3833.00 |
XLON |
1805679 |
|
15-Apr-2025 |
07:31:15 |
820 |
3834.00 |
XLON |
1805659 |
|
15-Apr-2025 |
07:29:02 |
793 |
3827.00 |
XLON |
1802635 |
|
15-Apr-2025 |
07:28:11 |
777 |
3822.00 |
XLON |
1801780 |
|
15-Apr-2025 |
07:25:39 |
943 |
3818.00 |
XLON |
1799041 |
|
15-Apr-2025 |
07:23:47 |
845 |
3814.00 |
XLON |
1796949 |
|
15-Apr-2025 |
07:21:08 |
915 |
3810.00 |
XLON |
1794113 |
|
15-Apr-2025 |
07:17:59 |
314 |
3799.00 |
XLON |
1789844 |
|
15-Apr-2025 |
07:17:59 |
173 |
3799.00 |
XLON |
1789842 |
|
15-Apr-2025 |
07:17:59 |
287 |
3799.00 |
XLON |
1789840 |
|
15-Apr-2025 |
07:16:24 |
466 |
3804.00 |
XLON |
1788055 |
|
15-Apr-2025 |
07:16:24 |
343 |
3804.00 |
XLON |
1788053 |
|
15-Apr-2025 |
07:12:50 |
651 |
3810.00 |
XLON |
1783609 |
|
15-Apr-2025 |
07:12:50 |
13 |
3810.00 |
XLON |
1783607 |
|
15-Apr-2025 |
07:12:50 |
224 |
3810.00 |
XLON |
1783611 |
|
15-Apr-2025 |
07:10:03 |
533 |
3811.00 |
XLON |
1780076 |
|
15-Apr-2025 |
07:10:03 |
253 |
3811.00 |
XLON |
1780074 |
|
15-Apr-2025 |
07:08:38 |
910 |
3813.00 |
XLON |
1777984 |
|
15-Apr-2025 |
07:06:28 |
779 |
3810.00 |
XLON |
1775216 |
|
15-Apr-2025 |
07:05:05 |
837 |
3815.00 |
XLON |
1773434 |
|
15-Apr-2025 |
07:05:00 |
782 |
3817.00 |
XLON |
1773271 |
|
15-Apr-2025 |
07:03:26 |
542 |
3806.00 |
XLON |
1770911 |
|
15-Apr-2025 |
07:03:26 |
334 |
3806.00 |
XLON |
1770909 |
|
15-Apr-2025 |
07:01:38 |
789 |
3791.00 |
XLON |
1767547 |
|
15-Apr-2025 |
07:01:03 |
948 |
3809.00 |
XLON |
1766277 |
|
15-Apr-2025 |
07:01:03 |
947 |
3812.00 |
XLON |
1766270 |
16 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 262,882 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,362,928 ordinary shares in treasury, and has 1,847,314,314 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,755,258 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
16 April 2025 |
Number of ordinary shares purchased: |
262,882 |
Highest price paid per share (p): |
3918 |
Lowest price paid per share (p): |
3889 |
Volume weighted average price paid per share (p): |
3904.0558 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
16-Apr-2025 |
15:10:44 |
904 |
3913.00 |
XLON |
2340503 |
|
16-Apr-2025 |
15:10:29 |
479 |
3913.00 |
XLON |
2339982 |
|
16-Apr-2025 |
15:10:29 |
255 |
3913.00 |
XLON |
2339980 |
|
16-Apr-2025 |
15:10:29 |
132 |
3913.00 |
XLON |
2339978 |
|
16-Apr-2025 |
15:09:51 |
103 |
3913.00 |
XLON |
2337118 |
|
16-Apr-2025 |
15:09:51 |
155 |
3913.00 |
XLON |
2337116 |
|
16-Apr-2025 |
15:09:51 |
190 |
3913.00 |
XLON |
2337114 |
|
16-Apr-2025 |
15:09:51 |
205 |
3913.00 |
XLON |
2337112 |
|
16-Apr-2025 |
15:09:51 |
193 |
3913.00 |
XLON |
2337110 |
|
16-Apr-2025 |
15:09:29 |
130 |
3912.00 |
XLON |
2336572 |
|
16-Apr-2025 |
15:09:29 |
311 |
3912.00 |
XLON |
2336570 |
|
16-Apr-2025 |
15:09:29 |
98 |
3912.00 |
XLON |
2336568 |
|
16-Apr-2025 |
15:09:29 |
9 |
3912.00 |
XLON |
2336566 |
|
16-Apr-2025 |
15:09:29 |
208 |
3912.00 |
XLON |
2336564 |
16-Apr-2025 |
15:09:29 |
88 |
3912.00 |
XLON |
2336562 |
|
16-Apr-2025 |
15:09:29 |
125 |
3912.00 |
XLON |
2336560 |
|
16-Apr-2025 |
15:08:28 |
840 |
3911.00 |
XLON |
2334753 |
|
16-Apr-2025 |
15:08:19 |
328 |
3912.00 |
XLON |
2334419 |
|
16-Apr-2025 |
15:08:19 |
33 |
3912.00 |
XLON |
2334417 |
|
16-Apr-2025 |
15:08:19 |
27 |
3912.00 |
XLON |
2334415 |
|
16-Apr-2025 |
15:08:19 |
65 |
3912.00 |
XLON |
2334413 |
|
16-Apr-2025 |
15:08:19 |
169 |
3912.00 |
XLON |
2334411 |
|
16-Apr-2025 |
15:08:19 |
226 |
3912.00 |
XLON |
2334409 |
|
16-Apr-2025 |
15:08:19 |
57 |
3912.00 |
XLON |
2334407 |
|
16-Apr-2025 |
15:07:33 |
732 |
3911.00 |
XLON |
2332875 |
|
16-Apr-2025 |
15:06:46 |
128 |
3911.00 |
XLON |
2331431 |
|
16-Apr-2025 |
15:06:46 |
644 |
3911.00 |
XLON |
2331429 |
|
16-Apr-2025 |
15:06:14 |
602 |
3910.00 |
XLON |
2330640 |
|
16-Apr-2025 |
15:06:13 |
178 |
3910.00 |
XLON |
2330558 |
|
16-Apr-2025 |
15:05:17 |
807 |
3910.00 |
XLON |
2329055 |
|
16-Apr-2025 |
15:04:59 |
457 |
3909.00 |
XLON |
2328105 |
|
16-Apr-2025 |
15:03:44 |
614 |
3911.00 |
XLON |
2326099 |
|
16-Apr-2025 |
15:03:44 |
239 |
3911.00 |
XLON |
2326097 |
|
16-Apr-2025 |
15:02:48 |
890 |
3910.00 |
XLON |
2324646 |
|
16-Apr-2025 |
15:01:41 |
390 |
3910.00 |
XLON |
2322779 |
|
16-Apr-2025 |
15:01:41 |
417 |
3910.00 |
XLON |
2322777 |
|
16-Apr-2025 |
15:01:11 |
89 |
3911.00 |
XLON |
2321695 |
|
16-Apr-2025 |
15:01:11 |
194 |
3911.00 |
XLON |
2321693 |
|
16-Apr-2025 |
15:01:11 |
195 |
3911.00 |
XLON |
2321691 |
|
16-Apr-2025 |
15:01:11 |
230 |
3911.00 |
XLON |
2321689 |
|
16-Apr-2025 |
15:01:11 |
230 |
3911.00 |
XLON |
2321687 |
|
16-Apr-2025 |
15:01:11 |
70 |
3911.00 |
XLON |
2321685 |
|
16-Apr-2025 |
15:00:03 |
818 |
3910.00 |
XLON |
2318050 |
|
16-Apr-2025 |
14:59:22 |
758 |
3911.00 |
XLON |
2315030 |
|
16-Apr-2025 |
14:58:09 |
580 |
3910.00 |
XLON |
2313253 |
|
16-Apr-2025 |
14:58:09 |
200 |
3910.00 |
XLON |
2313251 |
|
16-Apr-2025 |
14:57:51 |
136 |
3909.00 |
XLON |
2312777 |
|
16-Apr-2025 |
14:57:51 |
177 |
3909.00 |
XLON |
2312779 |
|
16-Apr-2025 |
14:57:51 |
106 |
3909.00 |
XLON |
2312781 |
|
16-Apr-2025 |
14:57:51 |
19 |
3909.00 |
XLON |
2312783 |
|
16-Apr-2025 |
14:57:51 |
226 |
3909.00 |
XLON |
2312785 |
|
16-Apr-2025 |
14:57:51 |
197 |
3909.00 |
XLON |
2312787 |
|
16-Apr-2025 |
14:57:04 |
396 |
3908.00 |
XLON |
2311688 |
|
16-Apr-2025 |
14:57:04 |
227 |
3908.00 |
XLON |
2311686 |
|
16-Apr-2025 |
14:57:04 |
119 |
3908.00 |
XLON |
2311684 |
|
16-Apr-2025 |
14:57:04 |
118 |
3908.00 |
XLON |
2311682 |
|
16-Apr-2025 |
14:55:07 |
357 |
3906.00 |
XLON |
2308938 |
|
16-Apr-2025 |
14:55:07 |
100 |
3906.00 |
XLON |
2308936 |
|
16-Apr-2025 |
14:55:07 |
244 |
3906.00 |
XLON |
2308934 |
|
16-Apr-2025 |
14:54:50 |
841 |
3907.00 |
XLON |
2308169 |
|
16-Apr-2025 |
14:53:12 |
878 |
3906.00 |
XLON |
2305729 |
|
16-Apr-2025 |
14:53:10 |
901 |
3907.00 |
XLON |
2305666 |
|
16-Apr-2025 |
14:52:59 |
663 |
3908.00 |
XLON |
2305384 |
|
16-Apr-2025 |
14:52:59 |
128 |
3908.00 |
XLON |
2305382 |
|
16-Apr-2025 |
14:51:28 |
747 |
3905.00 |
XLON |
2302938 |
|
16-Apr-2025 |
14:50:44 |
813 |
3905.00 |
XLON |
2301872 |
|
16-Apr-2025 |
14:50:03 |
724 |
3906.00 |
XLON |
2300844 |
16-Apr-2025 |
14:50:03 |
22 |
3906.00 |
XLON |
2300846 |
|
16-Apr-2025 |
14:49:29 |
106 |
3906.00 |
XLON |
2299426 |
|
16-Apr-2025 |
14:49:06 |
2 |
3905.00 |
XLON |
2298837 |
|
16-Apr-2025 |
14:49:06 |
86 |
3905.00 |
XLON |
2298834 |
|
16-Apr-2025 |
14:49:06 |
153 |
3905.00 |
XLON |
2298832 |
|
16-Apr-2025 |
14:48:38 |
793 |
3906.00 |
XLON |
2298045 |
|
16-Apr-2025 |
14:47:21 |
765 |
3907.00 |
XLON |
2295978 |
|
16-Apr-2025 |
14:46:09 |
797 |
3907.00 |
XLON |
2293903 |
|
16-Apr-2025 |
14:45:19 |
568 |
3907.00 |
XLON |
2292744 |
|
16-Apr-2025 |
14:45:19 |
296 |
3907.00 |
XLON |
2292731 |
|
16-Apr-2025 |
14:45:05 |
994 |
3908.00 |
XLON |
2292225 |
|
16-Apr-2025 |
14:43:01 |
786 |
3904.00 |
XLON |
2288400 |
|
16-Apr-2025 |
14:42:40 |
904 |
3905.00 |
XLON |
2287803 |
|
16-Apr-2025 |
14:41:34 |
793 |
3905.00 |
XLON |
2286097 |
|
16-Apr-2025 |
14:41:21 |
47 |
3904.00 |
XLON |
2285647 |
|
16-Apr-2025 |
14:41:21 |
833 |
3904.00 |
XLON |
2285649 |
|
16-Apr-2025 |
14:41:21 |
149 |
3904.00 |
XLON |
2285645 |
|
16-Apr-2025 |
14:41:21 |
687 |
3904.00 |
XLON |
2285643 |
|
16-Apr-2025 |
14:41:21 |
19 |
3904.00 |
XLON |
2285641 |
|
16-Apr-2025 |
14:38:41 |
222 |
3900.00 |
XLON |
2280855 |
|
16-Apr-2025 |
14:38:41 |
420 |
3900.00 |
XLON |
2280853 |
|
16-Apr-2025 |
14:38:41 |
172 |
3900.00 |
XLON |
2280851 |
|
16-Apr-2025 |
14:36:22 |
783 |
3899.00 |
XLON |
2277359 |
|
16-Apr-2025 |
14:36:22 |
82 |
3899.00 |
XLON |
2277357 |
|
16-Apr-2025 |
14:35:46 |
886 |
3899.00 |
XLON |
2276269 |
|
16-Apr-2025 |
14:34:05 |
895 |
3900.00 |
XLON |
2273201 |
|
16-Apr-2025 |
14:33:03 |
175 |
3900.00 |
XLON |
2271407 |
|
16-Apr-2025 |
14:33:03 |
710 |
3900.00 |
XLON |
2271405 |
|
16-Apr-2025 |
14:31:16 |
855 |
3899.00 |
XLON |
2268465 |
|
16-Apr-2025 |
14:30:56 |
26 |
3900.00 |
XLON |
2267863 |
|
16-Apr-2025 |
14:30:56 |
822 |
3900.00 |
XLON |
2267865 |
|
16-Apr-2025 |
14:30:44 |
381 |
3900.00 |
XLON |
2267530 |
|
16-Apr-2025 |
14:30:44 |
195 |
3900.00 |
XLON |
2267528 |
|
16-Apr-2025 |
14:30:44 |
381 |
3900.00 |
XLON |
2267490 |
|
16-Apr-2025 |
14:30:37 |
100 |
3899.00 |
XLON |
2267138 |
|
16-Apr-2025 |
14:28:44 |
43 |
3898.00 |
XLON |
2263220 |
|
16-Apr-2025 |
14:28:27 |
145 |
3899.00 |
XLON |
2262749 |
|
16-Apr-2025 |
14:28:27 |
649 |
3899.00 |
XLON |
2262747 |
|
16-Apr-2025 |
14:27:20 |
918 |
3899.00 |
XLON |
2260896 |
|
16-Apr-2025 |
14:26:26 |
832 |
3899.00 |
XLON |
2259249 |
|
16-Apr-2025 |
14:26:07 |
784 |
3900.00 |
XLON |
2258298 |
|
16-Apr-2025 |
14:25:55 |
889 |
3901.00 |
XLON |
2257918 |
|
16-Apr-2025 |
14:23:13 |
773 |
3899.00 |
XLON |
2253452 |
|
16-Apr-2025 |
14:22:02 |
597 |
3899.00 |
XLON |
2251120 |
|
16-Apr-2025 |
14:22:02 |
172 |
3899.00 |
XLON |
2251118 |
|
16-Apr-2025 |
14:21:21 |
864 |
3900.00 |
XLON |
2250315 |
|
16-Apr-2025 |
14:20:41 |
61 |
3897.00 |
XLON |
2249276 |
|
16-Apr-2025 |
14:20:41 |
774 |
3897.00 |
XLON |
2249278 |
|
16-Apr-2025 |
14:20:35 |
689 |
3898.00 |
XLON |
2249125 |
|
16-Apr-2025 |
14:20:35 |
308 |
3898.00 |
XLON |
2249123 |
|
16-Apr-2025 |
14:20:34 |
864 |
3899.00 |
XLON |
2249103 |
|
16-Apr-2025 |
14:20:20 |
55 |
3896.00 |
XLON |
2248663 |
|
16-Apr-2025 |
14:20:20 |
45 |
3896.00 |
XLON |
2248661 |
16-Apr-2025 |
14:20:20 |
17 |
3896.00 |
XLON |
2248659 |
|
16-Apr-2025 |
14:20:20 |
9 |
3896.00 |
XLON |
2248657 |
|
16-Apr-2025 |
14:20:00 |
76 |
3895.00 |
XLON |
2248140 |
|
16-Apr-2025 |
14:18:15 |
864 |
3891.00 |
XLON |
2244875 |
|
16-Apr-2025 |
14:17:00 |
755 |
3891.00 |
XLON |
2242958 |
|
16-Apr-2025 |
14:16:12 |
304 |
3890.00 |
XLON |
2241749 |
|
16-Apr-2025 |
14:16:12 |
510 |
3890.00 |
XLON |
2241747 |
|
16-Apr-2025 |
14:16:00 |
37 |
3891.00 |
XLON |
2241315 |
|
16-Apr-2025 |
14:16:00 |
817 |
3891.00 |
XLON |
2241317 |
|
16-Apr-2025 |
14:15:01 |
870 |
3895.00 |
XLON |
2239917 |
|
16-Apr-2025 |
14:13:42 |
293 |
3897.00 |
XLON |
2237667 |
|
16-Apr-2025 |
14:13:42 |
22 |
3897.00 |
XLON |
2237603 |
|
16-Apr-2025 |
14:13:42 |
303 |
3897.00 |
XLON |
2237601 |
|
16-Apr-2025 |
14:13:42 |
235 |
3897.00 |
XLON |
2237599 |
|
16-Apr-2025 |
14:13:42 |
757 |
3897.00 |
XLON |
2237597 |
|
16-Apr-2025 |
14:12:37 |
620 |
3897.00 |
XLON |
2234956 |
|
16-Apr-2025 |
14:12:37 |
178 |
3897.00 |
XLON |
2234954 |
|
16-Apr-2025 |
14:10:37 |
775 |
3898.00 |
XLON |
2231900 |
|
16-Apr-2025 |
14:10:33 |
344 |
3899.00 |
XLON |
2231778 |
|
16-Apr-2025 |
14:10:33 |
426 |
3899.00 |
XLON |
2231776 |
|
16-Apr-2025 |
14:09:02 |
799 |
3900.00 |
XLON |
2228742 |
|
16-Apr-2025 |
14:08:14 |
843 |
3901.00 |
XLON |
2227413 |
|
16-Apr-2025 |
14:07:16 |
905 |
3900.00 |
XLON |
2225861 |
|
16-Apr-2025 |
14:06:41 |
814 |
3902.00 |
XLON |
2224773 |
|
16-Apr-2025 |
14:06:01 |
865 |
3902.00 |
XLON |
2223707 |
|
16-Apr-2025 |
14:05:19 |
883 |
3904.00 |
XLON |
2222517 |
|
16-Apr-2025 |
14:05:12 |
892 |
3905.00 |
XLON |
2222338 |
|
16-Apr-2025 |
14:04:49 |
860 |
3905.00 |
XLON |
2220506 |
|
16-Apr-2025 |
14:02:58 |
879 |
3902.00 |
XLON |
2215920 |
|
16-Apr-2025 |
14:01:16 |
869 |
3907.00 |
XLON |
2212257 |
|
16-Apr-2025 |
14:01:10 |
897 |
3908.00 |
XLON |
2212052 |
|
16-Apr-2025 |
14:00:36 |
887 |
3909.00 |
XLON |
2210936 |
|
16-Apr-2025 |
13:58:46 |
506 |
3910.00 |
XLON |
2205893 |
|
16-Apr-2025 |
13:58:46 |
247 |
3910.00 |
XLON |
2205890 |
|
16-Apr-2025 |
13:58:46 |
924 |
3910.00 |
XLON |
2205885 |
|
16-Apr-2025 |
13:58:19 |
861 |
3911.00 |
XLON |
2205205 |
|
16-Apr-2025 |
13:56:13 |
800 |
3908.00 |
XLON |
2201577 |
|
16-Apr-2025 |
13:54:50 |
597 |
3908.00 |
XLON |
2198883 |
|
16-Apr-2025 |
13:54:50 |
268 |
3908.00 |
XLON |
2198881 |
|
16-Apr-2025 |
13:54:12 |
364 |
3909.00 |
XLON |
2197914 |
|
16-Apr-2025 |
13:54:12 |
490 |
3909.00 |
XLON |
2197912 |
|
16-Apr-2025 |
13:53:31 |
100 |
3910.00 |
XLON |
2196624 |
|
16-Apr-2025 |
13:53:31 |
756 |
3910.00 |
XLON |
2196626 |
|
16-Apr-2025 |
13:51:44 |
842 |
3910.00 |
XLON |
2193272 |
|
16-Apr-2025 |
13:51:40 |
744 |
3911.00 |
XLON |
2192979 |
|
16-Apr-2025 |
13:51:40 |
14 |
3911.00 |
XLON |
2192977 |
|
16-Apr-2025 |
13:51:40 |
236 |
3911.00 |
XLON |
2192965 |
|
16-Apr-2025 |
13:51:40 |
585 |
3911.00 |
XLON |
2192963 |
|
16-Apr-2025 |
13:51:40 |
789 |
3911.00 |
XLON |
2192959 |
|
16-Apr-2025 |
13:49:50 |
798 |
3907.00 |
XLON |
2189310 |
|
16-Apr-2025 |
13:47:00 |
892 |
3905.00 |
XLON |
2184438 |
|
16-Apr-2025 |
13:46:27 |
863 |
3906.00 |
XLON |
2183515 |
|
16-Apr-2025 |
13:45:10 |
321 |
3904.00 |
XLON |
2181173 |
16-Apr-2025 |
13:45:10 |
601 |
3904.00 |
XLON |
2181171 |
|
16-Apr-2025 |
13:45:01 |
610 |
3905.00 |
XLON |
2180751 |
|
16-Apr-2025 |
13:45:01 |
54 |
3905.00 |
XLON |
2180749 |
|
16-Apr-2025 |
13:45:01 |
134 |
3905.00 |
XLON |
2180747 |
|
16-Apr-2025 |
13:43:01 |
226 |
3906.00 |
XLON |
2177196 |
|
16-Apr-2025 |
13:43:01 |
585 |
3906.00 |
XLON |
2177194 |
|
16-Apr-2025 |
13:43:01 |
755 |
3906.00 |
XLON |
2177192 |
|
16-Apr-2025 |
13:41:10 |
841 |
3906.00 |
XLON |
2174275 |
|
16-Apr-2025 |
13:41:09 |
815 |
3907.00 |
XLON |
2174271 |
|
16-Apr-2025 |
13:40:33 |
924 |
3907.00 |
XLON |
2173545 |
|
16-Apr-2025 |
13:40:03 |
569 |
3907.00 |
XLON |
2172748 |
|
16-Apr-2025 |
13:40:03 |
355 |
3907.00 |
XLON |
2172744 |
|
16-Apr-2025 |
13:38:59 |
811 |
3903.00 |
XLON |
2170815 |
|
16-Apr-2025 |
13:37:14 |
857 |
3901.00 |
XLON |
2168502 |
|
16-Apr-2025 |
13:37:13 |
801 |
3902.00 |
XLON |
2168462 |
|
16-Apr-2025 |
13:37:13 |
69 |
3902.00 |
XLON |
2168460 |
|
16-Apr-2025 |
13:37:12 |
748 |
3903.00 |
XLON |
2168405 |
|
16-Apr-2025 |
13:36:21 |
921 |
3902.00 |
XLON |
2166843 |
|
16-Apr-2025 |
13:34:59 |
839 |
3901.00 |
XLON |
2163751 |
|
16-Apr-2025 |
13:33:46 |
33 |
3900.00 |
XLON |
2161347 |
|
16-Apr-2025 |
13:33:46 |
763 |
3900.00 |
XLON |
2161349 |
|
16-Apr-2025 |
13:33:35 |
659 |
3901.00 |
XLON |
2160990 |
|
16-Apr-2025 |
13:33:35 |
147 |
3901.00 |
XLON |
2160988 |
|
16-Apr-2025 |
13:33:01 |
116 |
3901.00 |
XLON |
2159883 |
|
16-Apr-2025 |
13:33:01 |
779 |
3901.00 |
XLON |
2159881 |
|
16-Apr-2025 |
13:32:04 |
205 |
3901.00 |
XLON |
2157428 |
|
16-Apr-2025 |
13:32:04 |
310 |
3901.00 |
XLON |
2157426 |
|
16-Apr-2025 |
13:32:04 |
230 |
3901.00 |
XLON |
2157424 |
|
16-Apr-2025 |
13:32:04 |
83 |
3901.00 |
XLON |
2157422 |
|
16-Apr-2025 |
13:31:01 |
760 |
3903.00 |
XLON |
2154859 |
|
16-Apr-2025 |
13:31:01 |
786 |
3903.00 |
XLON |
2154857 |
|
16-Apr-2025 |
13:31:01 |
71 |
3903.00 |
XLON |
2154855 |
|
16-Apr-2025 |
13:30:44 |
790 |
3904.00 |
XLON |
2153990 |
|
16-Apr-2025 |
13:30:44 |
71 |
3904.00 |
XLON |
2153988 |
|
16-Apr-2025 |
13:30:43 |
47 |
3904.00 |
XLON |
2153900 |
|
16-Apr-2025 |
13:29:39 |
1 |
3902.00 |
XLON |
2148613 |
|
16-Apr-2025 |
13:29:39 |
252 |
3902.00 |
XLON |
2148615 |
|
16-Apr-2025 |
13:29:38 |
247 |
3902.00 |
XLON |
2148563 |
|
16-Apr-2025 |
13:29:38 |
194 |
3902.00 |
XLON |
2148561 |
|
16-Apr-2025 |
13:29:38 |
100 |
3902.00 |
XLON |
2148559 |
|
16-Apr-2025 |
13:29:38 |
194 |
3902.00 |
XLON |
2148557 |
|
16-Apr-2025 |
13:29:38 |
51 |
3902.00 |
XLON |
2148555 |
|
16-Apr-2025 |
13:29:38 |
368 |
3902.00 |
XLON |
2148553 |
|
16-Apr-2025 |
13:29:38 |
196 |
3902.00 |
XLON |
2148551 |
|
16-Apr-2025 |
13:28:09 |
310 |
3901.00 |
XLON |
2147009 |
|
16-Apr-2025 |
13:28:09 |
336 |
3901.00 |
XLON |
2147007 |
|
16-Apr-2025 |
13:28:09 |
279 |
3901.00 |
XLON |
2147005 |
|
16-Apr-2025 |
13:28:09 |
891 |
3901.00 |
XLON |
2147003 |
|
16-Apr-2025 |
13:23:15 |
765 |
3897.00 |
XLON |
2141128 |
|
16-Apr-2025 |
13:22:46 |
927 |
3899.00 |
XLON |
2140435 |
|
16-Apr-2025 |
13:22:03 |
200 |
3899.00 |
XLON |
2139786 |
|
16-Apr-2025 |
13:22:03 |
608 |
3899.00 |
XLON |
2139788 |
|
16-Apr-2025 |
13:20:00 |
564 |
3899.00 |
XLON |
2137680 |
16-Apr-2025 |
13:20:00 |
340 |
3899.00 |
XLON |
2137678 |
|
16-Apr-2025 |
13:16:54 |
338 |
3899.00 |
XLON |
2134677 |
|
16-Apr-2025 |
13:16:54 |
182 |
3899.00 |
XLON |
2134675 |
|
16-Apr-2025 |
13:16:54 |
284 |
3899.00 |
XLON |
2134673 |
|
16-Apr-2025 |
13:16:54 |
5 |
3899.00 |
XLON |
2134671 |
|
16-Apr-2025 |
13:14:19 |
909 |
3899.00 |
XLON |
2132008 |
|
16-Apr-2025 |
13:14:19 |
841 |
3900.00 |
XLON |
2132006 |
|
16-Apr-2025 |
13:11:02 |
895 |
3899.00 |
XLON |
2129402 |
|
16-Apr-2025 |
13:10:11 |
789 |
3899.00 |
XLON |
2128703 |
|
16-Apr-2025 |
13:10:11 |
32 |
3899.00 |
XLON |
2128701 |
|
16-Apr-2025 |
13:07:24 |
683 |
3898.00 |
XLON |
2126233 |
|
16-Apr-2025 |
13:07:24 |
236 |
3898.00 |
XLON |
2126231 |
|
16-Apr-2025 |
13:06:49 |
785 |
3898.00 |
XLON |
2125764 |
|
16-Apr-2025 |
13:05:16 |
786 |
3899.00 |
XLON |
2124613 |
|
16-Apr-2025 |
13:03:53 |
420 |
3900.00 |
XLON |
2123423 |
|
16-Apr-2025 |
13:03:53 |
390 |
3900.00 |
XLON |
2123421 |
|
16-Apr-2025 |
13:00:55 |
55 |
3901.00 |
XLON |
2120201 |
|
16-Apr-2025 |
13:00:55 |
193 |
3901.00 |
XLON |
2120199 |
|
16-Apr-2025 |
13:00:55 |
585 |
3901.00 |
XLON |
2120197 |
|
16-Apr-2025 |
13:00:55 |
40 |
3901.00 |
XLON |
2120195 |
|
16-Apr-2025 |
12:59:28 |
872 |
3900.00 |
XLON |
2118590 |
|
16-Apr-2025 |
12:58:16 |
53 |
3901.00 |
XLON |
2117750 |
|
16-Apr-2025 |
12:58:16 |
781 |
3901.00 |
XLON |
2117748 |
|
16-Apr-2025 |
12:56:07 |
765 |
3901.00 |
XLON |
2116347 |
|
16-Apr-2025 |
12:55:15 |
799 |
3901.00 |
XLON |
2115694 |
|
16-Apr-2025 |
12:54:14 |
798 |
3901.00 |
XLON |
2114575 |
|
16-Apr-2025 |
12:53:46 |
50 |
3900.00 |
XLON |
2114169 |
|
16-Apr-2025 |
12:53:46 |
110 |
3900.00 |
XLON |
2114167 |
|
16-Apr-2025 |
12:49:42 |
841 |
3902.00 |
XLON |
2110776 |
|
16-Apr-2025 |
12:47:02 |
872 |
3904.00 |
XLON |
2108523 |
|
16-Apr-2025 |
12:45:32 |
905 |
3907.00 |
XLON |
2107140 |
|
16-Apr-2025 |
12:45:32 |
826 |
3908.00 |
XLON |
2107138 |
|
16-Apr-2025 |
12:45:15 |
562 |
3908.00 |
XLON |
2106941 |
|
16-Apr-2025 |
12:45:15 |
193 |
3908.00 |
XLON |
2106939 |
|
16-Apr-2025 |
12:43:14 |
881 |
3908.00 |
XLON |
2105360 |
|
16-Apr-2025 |
12:41:17 |
873 |
3909.00 |
XLON |
2103453 |
|
16-Apr-2025 |
12:38:54 |
850 |
3909.00 |
XLON |
2101560 |
|
16-Apr-2025 |
12:36:57 |
852 |
3912.00 |
XLON |
2099846 |
|
16-Apr-2025 |
12:34:26 |
406 |
3912.00 |
XLON |
2097616 |
|
16-Apr-2025 |
12:34:26 |
303 |
3912.00 |
XLON |
2097614 |
|
16-Apr-2025 |
12:34:26 |
125 |
3912.00 |
XLON |
2097612 |
|
16-Apr-2025 |
12:34:25 |
831 |
3913.00 |
XLON |
2097581 |
|
16-Apr-2025 |
12:33:00 |
865 |
3910.00 |
XLON |
2096560 |
|
16-Apr-2025 |
12:32:17 |
792 |
3910.00 |
XLON |
2095814 |
|
16-Apr-2025 |
12:32:09 |
150 |
3910.00 |
XLON |
2095644 |
|
16-Apr-2025 |
12:30:38 |
54 |
3909.00 |
XLON |
2094337 |
|
16-Apr-2025 |
12:30:38 |
41 |
3909.00 |
XLON |
2094332 |
|
16-Apr-2025 |
12:28:57 |
845 |
3910.00 |
XLON |
2092754 |
|
16-Apr-2025 |
12:28:12 |
763 |
3910.00 |
XLON |
2092324 |
|
16-Apr-2025 |
12:22:03 |
238 |
3909.00 |
XLON |
2088241 |
|
16-Apr-2025 |
12:22:03 |
616 |
3909.00 |
XLON |
2088239 |
|
16-Apr-2025 |
12:20:05 |
879 |
3909.00 |
XLON |
2087132 |
|
16-Apr-2025 |
12:17:00 |
816 |
3911.00 |
XLON |
2084846 |
16-Apr-2025 |
12:14:04 |
607 |
3911.00 |
XLON |
2082751 |
|
16-Apr-2025 |
12:14:04 |
134 |
3911.00 |
XLON |
2082749 |
|
16-Apr-2025 |
12:13:55 |
150 |
3911.00 |
XLON |
2082642 |
|
16-Apr-2025 |
12:10:07 |
545 |
3914.00 |
XLON |
2078820 |
|
16-Apr-2025 |
12:10:07 |
261 |
3914.00 |
XLON |
2078818 |
|
16-Apr-2025 |
12:09:20 |
359 |
3914.00 |
XLON |
2077883 |
|
16-Apr-2025 |
12:09:20 |
429 |
3914.00 |
XLON |
2077881 |
|
16-Apr-2025 |
12:09:20 |
128 |
3914.00 |
XLON |
2077879 |
|
16-Apr-2025 |
12:06:31 |
766 |
3913.00 |
XLON |
2076108 |
|
16-Apr-2025 |
12:05:56 |
381 |
3914.00 |
XLON |
2075803 |
|
16-Apr-2025 |
12:05:56 |
526 |
3914.00 |
XLON |
2075805 |
|
16-Apr-2025 |
11:59:22 |
743 |
3912.00 |
XLON |
2071413 |
|
16-Apr-2025 |
11:59:22 |
18 |
3912.00 |
XLON |
2071415 |
|
16-Apr-2025 |
11:56:44 |
906 |
3912.00 |
XLON |
2069814 |
|
16-Apr-2025 |
11:56:31 |
825 |
3912.00 |
XLON |
2069660 |
|
16-Apr-2025 |
11:51:22 |
472 |
3912.00 |
XLON |
2066449 |
|
16-Apr-2025 |
11:51:22 |
336 |
3912.00 |
XLON |
2066447 |
|
16-Apr-2025 |
11:49:38 |
848 |
3913.00 |
XLON |
2065265 |
|
16-Apr-2025 |
11:49:38 |
30 |
3913.00 |
XLON |
2065263 |
|
16-Apr-2025 |
11:45:12 |
837 |
3911.00 |
XLON |
2062790 |
|
16-Apr-2025 |
11:42:30 |
898 |
3908.00 |
XLON |
2061102 |
|
16-Apr-2025 |
11:39:02 |
816 |
3907.00 |
XLON |
2059356 |
|
16-Apr-2025 |
11:36:03 |
767 |
3908.00 |
XLON |
2057704 |
|
16-Apr-2025 |
11:36:03 |
61 |
3908.00 |
XLON |
2057702 |
|
16-Apr-2025 |
11:34:36 |
922 |
3908.00 |
XLON |
2056927 |
|
16-Apr-2025 |
11:31:09 |
72 |
3907.00 |
XLON |
2055031 |
|
16-Apr-2025 |
11:31:09 |
744 |
3907.00 |
XLON |
2055033 |
|
16-Apr-2025 |
11:29:37 |
115 |
3910.00 |
XLON |
2053941 |
|
16-Apr-2025 |
11:29:37 |
635 |
3910.00 |
XLON |
2053939 |
|
16-Apr-2025 |
11:29:02 |
787 |
3911.00 |
XLON |
2053591 |
|
16-Apr-2025 |
11:25:50 |
656 |
3909.00 |
XLON |
2051613 |
|
16-Apr-2025 |
11:25:50 |
239 |
3909.00 |
XLON |
2051611 |
|
16-Apr-2025 |
11:23:07 |
868 |
3909.00 |
XLON |
2049115 |
|
16-Apr-2025 |
11:22:38 |
59 |
3908.00 |
XLON |
2048885 |
|
16-Apr-2025 |
11:18:47 |
861 |
3909.00 |
XLON |
2046875 |
|
16-Apr-2025 |
11:18:05 |
832 |
3909.00 |
XLON |
2046509 |
|
16-Apr-2025 |
11:12:28 |
870 |
3909.00 |
XLON |
2043524 |
|
16-Apr-2025 |
11:09:53 |
841 |
3910.00 |
XLON |
2041900 |
|
16-Apr-2025 |
11:06:24 |
890 |
3910.00 |
XLON |
2039891 |
|
16-Apr-2025 |
11:03:32 |
590 |
3909.00 |
XLON |
2037381 |
|
16-Apr-2025 |
11:03:28 |
258 |
3909.00 |
XLON |
2037329 |
|
16-Apr-2025 |
11:00:47 |
58 |
3907.00 |
XLON |
2035646 |
|
16-Apr-2025 |
11:00:47 |
242 |
3907.00 |
XLON |
2035648 |
|
16-Apr-2025 |
11:00:47 |
292 |
3907.00 |
XLON |
2035642 |
|
16-Apr-2025 |
11:00:47 |
314 |
3907.00 |
XLON |
2035644 |
|
16-Apr-2025 |
10:59:35 |
572 |
3906.00 |
XLON |
2034357 |
|
16-Apr-2025 |
10:59:35 |
239 |
3906.00 |
XLON |
2034355 |
|
16-Apr-2025 |
10:56:48 |
535 |
3907.00 |
XLON |
2032303 |
|
16-Apr-2025 |
10:56:48 |
213 |
3907.00 |
XLON |
2032301 |
|
16-Apr-2025 |
10:54:06 |
827 |
3909.00 |
XLON |
2030429 |
|
16-Apr-2025 |
10:51:46 |
744 |
3909.00 |
XLON |
2029157 |
|
16-Apr-2025 |
10:51:46 |
36 |
3909.00 |
XLON |
2029155 |
|
16-Apr-2025 |
10:47:26 |
374 |
3907.00 |
XLON |
2026158 |
16-Apr-2025 |
10:47:05 |
129 |
3907.00 |
XLON |
2025849 |
|
16-Apr-2025 |
10:47:02 |
263 |
3907.00 |
XLON |
2025807 |
|
16-Apr-2025 |
10:43:24 |
522 |
3907.00 |
XLON |
2023253 |
|
16-Apr-2025 |
10:43:24 |
336 |
3907.00 |
XLON |
2023251 |
|
16-Apr-2025 |
10:43:13 |
54 |
3907.00 |
XLON |
2023063 |
|
16-Apr-2025 |
10:41:51 |
245 |
3907.00 |
XLON |
2022142 |
|
16-Apr-2025 |
10:41:51 |
390 |
3907.00 |
XLON |
2022144 |
|
16-Apr-2025 |
10:41:44 |
129 |
3907.00 |
XLON |
2022072 |
|
16-Apr-2025 |
10:38:23 |
897 |
3904.00 |
XLON |
2019603 |
|
16-Apr-2025 |
10:34:52 |
746 |
3905.00 |
XLON |
2017069 |
|
16-Apr-2025 |
10:34:52 |
89 |
3905.00 |
XLON |
2017067 |
|
16-Apr-2025 |
10:34:47 |
800 |
3906.00 |
XLON |
2016966 |
|
16-Apr-2025 |
10:30:36 |
525 |
3906.00 |
XLON |
2014356 |
|
16-Apr-2025 |
10:30:36 |
105 |
3906.00 |
XLON |
2014354 |
|
16-Apr-2025 |
10:30:36 |
248 |
3906.00 |
XLON |
2014352 |
|
16-Apr-2025 |
10:27:23 |
629 |
3907.00 |
XLON |
2012211 |
|
16-Apr-2025 |
10:27:23 |
151 |
3907.00 |
XLON |
2012209 |
|
16-Apr-2025 |
10:24:43 |
814 |
3905.00 |
XLON |
2010711 |
|
16-Apr-2025 |
10:21:11 |
916 |
3907.00 |
XLON |
2008620 |
|
16-Apr-2025 |
10:19:32 |
811 |
3906.00 |
XLON |
2007430 |
|
16-Apr-2025 |
10:18:43 |
499 |
3906.00 |
XLON |
2006682 |
|
16-Apr-2025 |
10:18:43 |
81 |
3906.00 |
XLON |
2006686 |
|
16-Apr-2025 |
10:18:43 |
240 |
3906.00 |
XLON |
2006684 |
|
16-Apr-2025 |
10:18:34 |
63 |
3905.00 |
XLON |
2005415 |
|
16-Apr-2025 |
10:18:05 |
91 |
3905.00 |
XLON |
2004942 |
|
16-Apr-2025 |
10:18:03 |
179 |
3905.00 |
XLON |
2004915 |
|
16-Apr-2025 |
10:14:02 |
842 |
3905.00 |
XLON |
2002185 |
|
16-Apr-2025 |
10:10:27 |
872 |
3908.00 |
XLON |
1999625 |
|
16-Apr-2025 |
10:08:09 |
818 |
3906.00 |
XLON |
1997769 |
|
16-Apr-2025 |
10:06:38 |
772 |
3906.00 |
XLON |
1996616 |
|
16-Apr-2025 |
10:02:17 |
752 |
3905.00 |
XLON |
1993543 |
|
16-Apr-2025 |
10:00:11 |
763 |
3904.00 |
XLON |
1992163 |
|
16-Apr-2025 |
09:59:07 |
871 |
3905.00 |
XLON |
1990906 |
|
16-Apr-2025 |
09:58:11 |
906 |
3905.00 |
XLON |
1990392 |
|
16-Apr-2025 |
09:53:14 |
848 |
3903.00 |
XLON |
1986846 |
|
16-Apr-2025 |
09:51:11 |
900 |
3900.00 |
XLON |
1985391 |
|
16-Apr-2025 |
09:51:11 |
852 |
3901.00 |
XLON |
1985370 |
|
16-Apr-2025 |
09:45:22 |
928 |
3900.00 |
XLON |
1980419 |
|
16-Apr-2025 |
09:42:10 |
842 |
3901.00 |
XLON |
1977971 |
|
16-Apr-2025 |
09:40:36 |
789 |
3903.00 |
XLON |
1977047 |
|
16-Apr-2025 |
09:36:16 |
213 |
3900.00 |
XLON |
1973790 |
|
16-Apr-2025 |
09:36:16 |
627 |
3900.00 |
XLON |
1973788 |
|
16-Apr-2025 |
09:36:16 |
12 |
3900.00 |
XLON |
1973786 |
|
16-Apr-2025 |
09:34:10 |
918 |
3899.00 |
XLON |
1970748 |
|
16-Apr-2025 |
09:30:57 |
921 |
3900.00 |
XLON |
1968477 |
|
16-Apr-2025 |
09:28:19 |
822 |
3901.00 |
XLON |
1965989 |
|
16-Apr-2025 |
09:27:10 |
815 |
3901.00 |
XLON |
1965196 |
|
16-Apr-2025 |
09:24:30 |
766 |
3899.00 |
XLON |
1962515 |
|
16-Apr-2025 |
09:19:45 |
875 |
3897.00 |
XLON |
1959026 |
|
16-Apr-2025 |
09:17:34 |
860 |
3894.00 |
XLON |
1957103 |
|
16-Apr-2025 |
09:16:15 |
868 |
3898.00 |
XLON |
1955769 |
|
16-Apr-2025 |
09:15:06 |
644 |
3898.00 |
XLON |
1954768 |
|
16-Apr-2025 |
09:15:06 |
224 |
3898.00 |
XLON |
1954770 |
16-Apr-2025 |
09:12:25 |
781 |
3899.00 |
XLON |
1952069 |
|
16-Apr-2025 |
09:12:25 |
21 |
3899.00 |
XLON |
1952067 |
|
16-Apr-2025 |
09:11:33 |
771 |
3900.00 |
XLON |
1951488 |
|
16-Apr-2025 |
09:11:33 |
42 |
3900.00 |
XLON |
1951486 |
|
16-Apr-2025 |
09:10:37 |
871 |
3900.00 |
XLON |
1950783 |
|
16-Apr-2025 |
09:09:16 |
922 |
3897.00 |
XLON |
1949521 |
|
16-Apr-2025 |
09:08:05 |
781 |
3898.00 |
XLON |
1948437 |
|
16-Apr-2025 |
09:06:30 |
922 |
3896.00 |
XLON |
1947384 |
|
16-Apr-2025 |
09:04:26 |
744 |
3897.00 |
XLON |
1945646 |
|
16-Apr-2025 |
09:03:29 |
875 |
3895.00 |
XLON |
1944944 |
|
16-Apr-2025 |
09:02:18 |
890 |
3894.00 |
XLON |
1943993 |
|
16-Apr-2025 |
08:59:19 |
905 |
3896.00 |
XLON |
1941082 |
|
16-Apr-2025 |
08:57:28 |
499 |
3897.00 |
XLON |
1939744 |
|
16-Apr-2025 |
08:57:28 |
96 |
3897.00 |
XLON |
1939742 |
|
16-Apr-2025 |
08:57:28 |
175 |
3897.00 |
XLON |
1939740 |
|
16-Apr-2025 |
08:56:41 |
752 |
3897.00 |
XLON |
1939224 |
|
16-Apr-2025 |
08:56:13 |
920 |
3897.00 |
XLON |
1938919 |
|
16-Apr-2025 |
08:53:12 |
308 |
3901.00 |
XLON |
1936232 |
|
16-Apr-2025 |
08:53:12 |
531 |
3901.00 |
XLON |
1936230 |
|
16-Apr-2025 |
08:52:27 |
713 |
3901.00 |
XLON |
1935239 |
|
16-Apr-2025 |
08:52:27 |
166 |
3901.00 |
XLON |
1935237 |
|
16-Apr-2025 |
08:52:27 |
927 |
3901.00 |
XLON |
1935235 |
|
16-Apr-2025 |
08:47:42 |
848 |
3901.00 |
XLON |
1931413 |
|
16-Apr-2025 |
08:45:50 |
891 |
3902.00 |
XLON |
1929294 |
|
16-Apr-2025 |
08:43:16 |
889 |
3905.00 |
XLON |
1926363 |
|
16-Apr-2025 |
08:42:14 |
750 |
3904.00 |
XLON |
1925366 |
|
16-Apr-2025 |
08:42:09 |
791 |
3905.00 |
XLON |
1925181 |
|
16-Apr-2025 |
08:42:09 |
111 |
3905.00 |
XLON |
1925179 |
|
16-Apr-2025 |
08:38:04 |
841 |
3898.00 |
XLON |
1920706 |
|
16-Apr-2025 |
08:35:36 |
875 |
3900.00 |
XLON |
1918691 |
|
16-Apr-2025 |
08:34:32 |
926 |
3900.00 |
XLON |
1917639 |
|
16-Apr-2025 |
08:31:21 |
851 |
3903.00 |
XLON |
1914299 |
|
16-Apr-2025 |
08:28:32 |
832 |
3906.00 |
XLON |
1907791 |
|
16-Apr-2025 |
08:28:32 |
758 |
3907.00 |
XLON |
1907752 |
|
16-Apr-2025 |
08:28:10 |
168 |
3907.00 |
XLON |
1907016 |
|
16-Apr-2025 |
08:28:10 |
166 |
3907.00 |
XLON |
1907014 |
|
16-Apr-2025 |
08:28:10 |
839 |
3907.00 |
XLON |
1907012 |
|
16-Apr-2025 |
08:24:59 |
916 |
3896.00 |
XLON |
1900137 |
|
16-Apr-2025 |
08:21:03 |
689 |
3893.00 |
XLON |
1896851 |
|
16-Apr-2025 |
08:21:03 |
147 |
3893.00 |
XLON |
1896849 |
|
16-Apr-2025 |
08:20:44 |
826 |
3894.00 |
XLON |
1896591 |
|
16-Apr-2025 |
08:18:41 |
116 |
3892.00 |
XLON |
1894451 |
|
16-Apr-2025 |
08:16:00 |
685 |
3895.00 |
XLON |
1891338 |
|
16-Apr-2025 |
08:16:00 |
61 |
3895.00 |
XLON |
1891336 |
|
16-Apr-2025 |
08:14:49 |
852 |
3895.00 |
XLON |
1890099 |
|
16-Apr-2025 |
08:14:49 |
63 |
3895.00 |
XLON |
1890097 |
|
16-Apr-2025 |
08:14:04 |
4 |
3895.00 |
XLON |
1889414 |
|
16-Apr-2025 |
08:12:54 |
378 |
3898.00 |
XLON |
1888583 |
|
16-Apr-2025 |
08:12:54 |
487 |
3898.00 |
XLON |
1888585 |
|
16-Apr-2025 |
08:12:04 |
791 |
3900.00 |
XLON |
1887822 |
|
16-Apr-2025 |
08:09:33 |
771 |
3900.00 |
XLON |
1885779 |
|
16-Apr-2025 |
08:05:55 |
852 |
3904.00 |
XLON |
1881459 |
|
16-Apr-2025 |
08:03:20 |
765 |
3908.00 |
XLON |
1878742 |
16-Apr-2025 |
08:00:18 |
860 |
3906.00 |
XLON |
1875671 |
|
16-Apr-2025 |
08:00:03 |
841 |
3907.00 |
XLON |
1875210 |
|
16-Apr-2025 |
07:55:43 |
492 |
3902.00 |
XLON |
1868980 |
|
16-Apr-2025 |
07:55:43 |
368 |
3902.00 |
XLON |
1868978 |
|
16-Apr-2025 |
07:55:32 |
807 |
3903.00 |
XLON |
1868750 |
|
16-Apr-2025 |
07:52:50 |
893 |
3899.00 |
XLON |
1864808 |
|
16-Apr-2025 |
07:52:30 |
446 |
3900.00 |
XLON |
1864359 |
|
16-Apr-2025 |
07:52:30 |
372 |
3900.00 |
XLON |
1864357 |
|
16-Apr-2025 |
07:52:12 |
173 |
3899.00 |
XLON |
1864010 |
|
16-Apr-2025 |
07:52:12 |
200 |
3899.00 |
XLON |
1864012 |
|
16-Apr-2025 |
07:52:12 |
577 |
3899.00 |
XLON |
1864016 |
|
16-Apr-2025 |
07:52:12 |
391 |
3899.00 |
XLON |
1864014 |
|
16-Apr-2025 |
07:52:12 |
58 |
3899.00 |
XLON |
1864018 |
|
16-Apr-2025 |
07:51:31 |
752 |
3900.00 |
XLON |
1863126 |
|
16-Apr-2025 |
07:47:50 |
80 |
3895.00 |
XLON |
1858518 |
|
16-Apr-2025 |
07:47:50 |
692 |
3895.00 |
XLON |
1858516 |
|
16-Apr-2025 |
07:46:30 |
749 |
3897.00 |
XLON |
1856958 |
|
16-Apr-2025 |
07:44:51 |
487 |
3896.00 |
XLON |
1855054 |
|
16-Apr-2025 |
07:44:51 |
303 |
3896.00 |
XLON |
1855052 |
|
16-Apr-2025 |
07:37:52 |
877 |
3904.00 |
XLON |
1847007 |
|
16-Apr-2025 |
07:37:50 |
894 |
3905.00 |
XLON |
1846949 |
|
16-Apr-2025 |
07:36:50 |
915 |
3905.00 |
XLON |
1845482 |
|
16-Apr-2025 |
07:36:17 |
820 |
3905.00 |
XLON |
1844955 |
|
16-Apr-2025 |
07:35:58 |
444 |
3902.00 |
XLON |
1844502 |
|
16-Apr-2025 |
07:35:06 |
33 |
3906.00 |
XLON |
1843147 |
|
16-Apr-2025 |
07:35:06 |
100 |
3906.00 |
XLON |
1843141 |
|
16-Apr-2025 |
07:35:06 |
272 |
3906.00 |
XLON |
1843139 |
|
16-Apr-2025 |
07:35:06 |
391 |
3906.00 |
XLON |
1843143 |
|
16-Apr-2025 |
07:35:06 |
122 |
3906.00 |
XLON |
1843145 |
|
16-Apr-2025 |
07:33:58 |
869 |
3907.00 |
XLON |
1841547 |
|
16-Apr-2025 |
07:33:58 |
4 |
3907.00 |
XLON |
1841545 |
|
16-Apr-2025 |
07:33:53 |
917 |
3909.00 |
XLON |
1841445 |
|
16-Apr-2025 |
07:32:43 |
784 |
3910.00 |
XLON |
1839605 |
|
16-Apr-2025 |
07:32:36 |
755 |
3911.00 |
XLON |
1839478 |
|
16-Apr-2025 |
07:31:04 |
924 |
3914.00 |
XLON |
1837532 |
|
16-Apr-2025 |
07:30:16 |
773 |
3914.00 |
XLON |
1836054 |
|
16-Apr-2025 |
07:29:33 |
625 |
3914.00 |
XLON |
1835058 |
|
16-Apr-2025 |
07:29:33 |
196 |
3914.00 |
XLON |
1835056 |
|
16-Apr-2025 |
07:27:56 |
913 |
3917.00 |
XLON |
1832735 |
|
16-Apr-2025 |
07:24:22 |
905 |
3918.00 |
XLON |
1827462 |
|
16-Apr-2025 |
07:23:34 |
795 |
3917.00 |
XLON |
1826024 |
|
16-Apr-2025 |
07:22:45 |
914 |
3914.00 |
XLON |
1825116 |
|
16-Apr-2025 |
07:22:41 |
959 |
3915.00 |
XLON |
1825026 |
|
16-Apr-2025 |
07:18:34 |
893 |
3905.00 |
XLON |
1819173 |
|
16-Apr-2025 |
07:14:58 |
790 |
3897.00 |
XLON |
1813953 |
|
16-Apr-2025 |
07:13:10 |
757 |
3897.00 |
XLON |
1811782 |
|
16-Apr-2025 |
07:11:26 |
820 |
3897.00 |
XLON |
1809686 |
|
16-Apr-2025 |
07:11:26 |
64 |
3897.00 |
XLON |
1809684 |
|
16-Apr-2025 |
07:10:51 |
768 |
3897.00 |
XLON |
1808916 |
|
16-Apr-2025 |
07:08:26 |
255 |
3898.00 |
XLON |
1805408 |
|
16-Apr-2025 |
07:08:26 |
162 |
3897.00 |
XLON |
1805406 |
|
16-Apr-2025 |
07:08:26 |
100 |
3897.00 |
XLON |
1805404 |
|
16-Apr-2025 |
07:08:26 |
410 |
3897.00 |
XLON |
1805402 |
16-Apr-2025 |
07:08:26 |
864 |
3897.00 |
XLON |
1805398 |
|
16-Apr-2025 |
07:07:12 |
450 |
3896.00 |
XLON |
1803676 |
|
16-Apr-2025 |
07:07:12 |
418 |
3896.00 |
XLON |
1803674 |
|
16-Apr-2025 |
07:05:47 |
74 |
3889.00 |
XLON |
1801682 |
|
16-Apr-2025 |
07:05:47 |
753 |
3889.00 |
XLON |
1801684 |
|
16-Apr-2025 |
07:05:40 |
823 |
3893.00 |
XLON |
1801495 |
|
16-Apr-2025 |
07:05:10 |
771 |
3899.00 |
XLON |
1800578 |
|
16-Apr-2025 |
07:04:31 |
830 |
3898.00 |
XLON |
1799389 |
|
16-Apr-2025 |
07:03:01 |
750 |
3897.00 |
XLON |
1796690 |
|
16-Apr-2025 |
07:02:53 |
111 |
3899.00 |
XLON |
1796495 |
|
16-Apr-2025 |
07:02:53 |
785 |
3899.00 |
XLON |
1796493 |
|
16-Apr-2025 |
07:01:29 |
911 |
3906.00 |
XLON |
1794198 |
|
16-Apr-2025 |
07:01:20 |
888 |
3909.00 |
XLON |
1793895 |
|
16-Apr-2025 |
07:01:07 |
753 |
3906.00 |
XLON |
1793301 |
|
16-Apr-2025 |
07:01:04 |
314 |
3908.00 |
XLON |
1793001 |
|
16-Apr-2025 |
07:01:04 |
669 |
3908.00 |
XLON |
1792999 |
|
16-Apr-2025 |
07:01:04 |
858 |
3910.00 |
XLON |
1792996 |
|
16-Apr-2025 |
07:00:22 |
782 |
3902.00 |
XLON |
1782838 |
|
16-Apr-2025 |
07:00:22 |
845 |
3903.00 |
XLON |
1782836 |
17 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 258,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,621,412 ordinary shares in treasury, and has 1,847,058,542 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,013,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 April 2025 |
Number of ordinary shares purchased: |
258,484 |
Highest price paid per share (p): |
3939 |
Lowest price paid per share (p): |
3875 |
Volume weighted average price paid per share (p): |
3904.9922 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
17-Apr-2025 |
15:13:48 |
476 |
3937.00 |
XLON |
2118814 |
|
17-Apr-2025 |
15:13:48 |
170 |
3937.00 |
XLON |
2118812 |
|
17-Apr-2025 |
15:13:03 |
177 |
3939.00 |
XLON |
2117583 |
|
17-Apr-2025 |
15:13:03 |
200 |
3939.00 |
XLON |
2117577 |
|
17-Apr-2025 |
15:13:03 |
200 |
3939.00 |
XLON |
2117581 |
|
17-Apr-2025 |
15:13:03 |
100 |
3939.00 |
XLON |
2117579 |
|
17-Apr-2025 |
15:13:03 |
99 |
3939.00 |
XLON |
2117575 |
|
17-Apr-2025 |
15:13:03 |
89 |
3939.00 |
XLON |
2117573 |
|
17-Apr-2025 |
15:12:42 |
434 |
3938.00 |
XLON |
2116914 |
|
17-Apr-2025 |
15:12:42 |
142 |
3938.00 |
XLON |
2116912 |
|
17-Apr-2025 |
15:12:40 |
200 |
3938.00 |
XLON |
2116814 |
|
17-Apr-2025 |
15:12:40 |
99 |
3938.00 |
XLON |
2116812 |
|
17-Apr-2025 |
15:12:09 |
822 |
3937.00 |
XLON |
2115657 |
|
17-Apr-2025 |
15:11:25 |
584 |
3935.00 |
XLON |
2114228 |
17-Apr-2025 |
15:11:25 |
242 |
3935.00 |
XLON |
2114226 |
|
17-Apr-2025 |
15:10:45 |
735 |
3934.00 |
XLON |
2113237 |
|
17-Apr-2025 |
15:09:40 |
842 |
3933.00 |
XLON |
2110828 |
|
17-Apr-2025 |
15:09:40 |
9 |
3933.00 |
XLON |
2110830 |
|
17-Apr-2025 |
15:09:12 |
862 |
3932.00 |
XLON |
2110186 |
|
17-Apr-2025 |
15:07:55 |
708 |
3932.00 |
XLON |
2108039 |
|
17-Apr-2025 |
15:07:55 |
82 |
3932.00 |
XLON |
2108037 |
|
17-Apr-2025 |
15:06:40 |
847 |
3930.00 |
XLON |
2105528 |
|
17-Apr-2025 |
15:05:55 |
594 |
3929.00 |
XLON |
2103793 |
|
17-Apr-2025 |
15:05:38 |
214 |
3929.00 |
XLON |
2103214 |
|
17-Apr-2025 |
15:04:13 |
893 |
3927.00 |
XLON |
2100409 |
|
17-Apr-2025 |
15:04:11 |
8 |
3927.00 |
XLON |
2100388 |
|
17-Apr-2025 |
15:04:11 |
17 |
3927.00 |
XLON |
2100386 |
|
17-Apr-2025 |
15:04:11 |
600 |
3927.00 |
XLON |
2100384 |
|
17-Apr-2025 |
15:04:11 |
139 |
3927.00 |
XLON |
2100382 |
|
17-Apr-2025 |
15:02:19 |
859 |
3929.00 |
XLON |
2097965 |
|
17-Apr-2025 |
15:01:42 |
758 |
3929.00 |
XLON |
2097041 |
|
17-Apr-2025 |
15:01:15 |
118 |
3929.00 |
XLON |
2096441 |
|
17-Apr-2025 |
15:01:15 |
670 |
3929.00 |
XLON |
2096443 |
|
17-Apr-2025 |
15:00:19 |
864 |
3929.00 |
XLON |
2093982 |
|
17-Apr-2025 |
14:58:39 |
867 |
3928.00 |
XLON |
2090176 |
|
17-Apr-2025 |
14:58:07 |
51 |
3929.00 |
XLON |
2089477 |
|
17-Apr-2025 |
14:58:07 |
842 |
3929.00 |
XLON |
2089475 |
|
17-Apr-2025 |
14:56:28 |
772 |
3927.00 |
XLON |
2086840 |
|
17-Apr-2025 |
14:56:28 |
4 |
3927.00 |
XLON |
2086838 |
|
17-Apr-2025 |
14:56:27 |
28 |
3927.00 |
XLON |
2086836 |
|
17-Apr-2025 |
14:55:27 |
276 |
3929.00 |
XLON |
2085378 |
|
17-Apr-2025 |
14:55:27 |
601 |
3929.00 |
XLON |
2085376 |
|
17-Apr-2025 |
14:54:35 |
769 |
3929.00 |
XLON |
2083431 |
|
17-Apr-2025 |
14:53:55 |
562 |
3928.00 |
XLON |
2082386 |
|
17-Apr-2025 |
14:53:55 |
302 |
3928.00 |
XLON |
2082384 |
|
17-Apr-2025 |
14:51:47 |
740 |
3926.00 |
XLON |
2079365 |
|
17-Apr-2025 |
14:51:19 |
839 |
3927.00 |
XLON |
2078651 |
|
17-Apr-2025 |
14:50:04 |
775 |
3929.00 |
XLON |
2076343 |
|
17-Apr-2025 |
14:48:47 |
725 |
3929.00 |
XLON |
2073729 |
|
17-Apr-2025 |
14:48:39 |
869 |
3930.00 |
XLON |
2073571 |
|
17-Apr-2025 |
14:46:58 |
215 |
3929.00 |
XLON |
2071144 |
|
17-Apr-2025 |
14:46:58 |
16 |
3929.00 |
XLON |
2071142 |
|
17-Apr-2025 |
14:46:58 |
518 |
3929.00 |
XLON |
2071140 |
|
17-Apr-2025 |
14:46:41 |
158 |
3929.00 |
XLON |
2070484 |
|
17-Apr-2025 |
14:46:41 |
590 |
3929.00 |
XLON |
2070482 |
|
17-Apr-2025 |
14:45:01 |
731 |
3927.00 |
XLON |
2067659 |
|
17-Apr-2025 |
14:43:40 |
784 |
3927.00 |
XLON |
2065125 |
|
17-Apr-2025 |
14:42:10 |
284 |
3927.00 |
XLON |
2062703 |
|
17-Apr-2025 |
14:42:10 |
45 |
3927.00 |
XLON |
2062701 |
|
17-Apr-2025 |
14:42:07 |
442 |
3927.00 |
XLON |
2062614 |
|
17-Apr-2025 |
14:41:30 |
879 |
3927.00 |
XLON |
2061462 |
|
17-Apr-2025 |
14:40:19 |
874 |
3923.00 |
XLON |
2058867 |
|
17-Apr-2025 |
14:38:20 |
735 |
3923.00 |
XLON |
2055509 |
|
17-Apr-2025 |
14:37:28 |
43 |
3923.00 |
XLON |
2053746 |
|
17-Apr-2025 |
14:37:28 |
679 |
3923.00 |
XLON |
2053748 |
|
17-Apr-2025 |
14:36:11 |
818 |
3922.00 |
XLON |
2049020 |
|
17-Apr-2025 |
14:35:00 |
732 |
3923.00 |
XLON |
2044396 |
17-Apr-2025 |
14:35:00 |
50 |
3923.00 |
XLON |
2044394 |
|
17-Apr-2025 |
14:35:00 |
150 |
3923.00 |
XLON |
2044392 |
|
17-Apr-2025 |
14:34:56 |
500 |
3923.00 |
XLON |
2044323 |
|
17-Apr-2025 |
14:34:52 |
21 |
3923.00 |
XLON |
2044195 |
|
17-Apr-2025 |
14:34:52 |
225 |
3923.00 |
XLON |
2044193 |
|
17-Apr-2025 |
14:34:14 |
139 |
3924.00 |
XLON |
2043299 |
|
17-Apr-2025 |
14:34:14 |
942 |
3924.00 |
XLON |
2043297 |
|
17-Apr-2025 |
14:30:47 |
90 |
3922.00 |
XLON |
2035457 |
|
17-Apr-2025 |
14:30:47 |
300 |
3922.00 |
XLON |
2035455 |
|
17-Apr-2025 |
14:30:47 |
150 |
3922.00 |
XLON |
2035459 |
|
17-Apr-2025 |
14:30:47 |
125 |
3922.00 |
XLON |
2035461 |
|
17-Apr-2025 |
14:30:47 |
179 |
3922.00 |
XLON |
2035453 |
|
17-Apr-2025 |
14:30:23 |
730 |
3923.00 |
XLON |
2034681 |
|
17-Apr-2025 |
14:29:10 |
216 |
3923.00 |
XLON |
2032207 |
|
17-Apr-2025 |
14:29:10 |
610 |
3923.00 |
XLON |
2032205 |
|
17-Apr-2025 |
14:27:53 |
784 |
3924.00 |
XLON |
2027931 |
|
17-Apr-2025 |
14:27:24 |
950 |
3925.00 |
XLON |
2024869 |
|
17-Apr-2025 |
14:25:38 |
720 |
3924.00 |
XLON |
2021165 |
|
17-Apr-2025 |
14:24:52 |
757 |
3923.00 |
XLON |
2019350 |
|
17-Apr-2025 |
14:21:43 |
79 |
3920.00 |
XLON |
2008464 |
|
17-Apr-2025 |
14:21:43 |
231 |
3920.00 |
XLON |
2008462 |
|
17-Apr-2025 |
14:21:43 |
538 |
3920.00 |
XLON |
2008460 |
|
17-Apr-2025 |
14:20:16 |
167 |
3927.00 |
XLON |
2006211 |
|
17-Apr-2025 |
14:20:15 |
500 |
3927.00 |
XLON |
2006207 |
|
17-Apr-2025 |
14:20:15 |
223 |
3927.00 |
XLON |
2006202 |
|
17-Apr-2025 |
14:18:58 |
353 |
3927.00 |
XLON |
2003385 |
|
17-Apr-2025 |
14:18:58 |
455 |
3927.00 |
XLON |
2003387 |
|
17-Apr-2025 |
14:17:56 |
830 |
3929.00 |
XLON |
2000151 |
|
17-Apr-2025 |
14:17:32 |
844 |
3929.00 |
XLON |
1999465 |
|
17-Apr-2025 |
14:16:05 |
665 |
3930.00 |
XLON |
1994293 |
|
17-Apr-2025 |
14:16:05 |
112 |
3930.00 |
XLON |
1994290 |
|
17-Apr-2025 |
14:14:05 |
734 |
3929.00 |
XLON |
1990509 |
|
17-Apr-2025 |
14:14:01 |
829 |
3930.00 |
XLON |
1990369 |
|
17-Apr-2025 |
14:13:41 |
1,136 |
3929.00 |
XLON |
1989869 |
|
17-Apr-2025 |
14:13:15 |
497 |
3926.00 |
XLON |
1988871 |
|
17-Apr-2025 |
14:13:15 |
200 |
3926.00 |
XLON |
1988869 |
|
17-Apr-2025 |
14:13:15 |
63 |
3926.00 |
XLON |
1988867 |
|
17-Apr-2025 |
14:09:19 |
273 |
3922.00 |
XLON |
1982098 |
|
17-Apr-2025 |
14:09:19 |
100 |
3922.00 |
XLON |
1982096 |
|
17-Apr-2025 |
14:09:19 |
499 |
3922.00 |
XLON |
1982094 |
|
17-Apr-2025 |
14:09:01 |
896 |
3923.00 |
XLON |
1981676 |
|
17-Apr-2025 |
14:06:52 |
320 |
3927.00 |
XLON |
1977743 |
|
17-Apr-2025 |
14:06:52 |
84 |
3927.00 |
XLON |
1977747 |
|
17-Apr-2025 |
14:06:52 |
426 |
3927.00 |
XLON |
1977745 |
|
17-Apr-2025 |
14:06:10 |
301 |
3928.00 |
XLON |
1976449 |
|
17-Apr-2025 |
14:06:10 |
526 |
3928.00 |
XLON |
1976447 |
|
17-Apr-2025 |
14:04:07 |
845 |
3925.00 |
XLON |
1972615 |
|
17-Apr-2025 |
14:04:07 |
760 |
3926.00 |
XLON |
1972567 |
|
17-Apr-2025 |
14:02:31 |
895 |
3929.00 |
XLON |
1969830 |
|
17-Apr-2025 |
14:01:30 |
538 |
3932.00 |
XLON |
1967421 |
|
17-Apr-2025 |
14:01:30 |
760 |
3932.00 |
XLON |
1967419 |
|
17-Apr-2025 |
14:00:01 |
836 |
3934.00 |
XLON |
1963734 |
|
17-Apr-2025 |
13:59:35 |
271 |
3933.00 |
XLON |
1962282 |
17-Apr-2025 |
13:59:35 |
500 |
3933.00 |
XLON |
1962280 |
|
17-Apr-2025 |
13:57:29 |
304 |
3932.00 |
XLON |
1958713 |
|
17-Apr-2025 |
13:57:29 |
86 |
3932.00 |
XLON |
1958711 |
|
17-Apr-2025 |
13:57:29 |
424 |
3932.00 |
XLON |
1958715 |
|
17-Apr-2025 |
13:56:24 |
657 |
3934.00 |
XLON |
1956758 |
|
17-Apr-2025 |
13:56:24 |
63 |
3934.00 |
XLON |
1956760 |
|
17-Apr-2025 |
13:55:29 |
299 |
3938.00 |
XLON |
1955134 |
|
17-Apr-2025 |
13:55:29 |
300 |
3938.00 |
XLON |
1955132 |
|
17-Apr-2025 |
13:55:29 |
133 |
3938.00 |
XLON |
1955130 |
|
17-Apr-2025 |
13:55:29 |
783 |
3939.00 |
XLON |
1955126 |
|
17-Apr-2025 |
13:53:19 |
812 |
3937.00 |
XLON |
1950716 |
|
17-Apr-2025 |
13:53:13 |
775 |
3938.00 |
XLON |
1950495 |
|
17-Apr-2025 |
13:52:04 |
867 |
3937.00 |
XLON |
1948316 |
|
17-Apr-2025 |
13:51:52 |
740 |
3937.00 |
XLON |
1947728 |
|
17-Apr-2025 |
13:49:15 |
119 |
3934.00 |
XLON |
1942827 |
|
17-Apr-2025 |
13:49:15 |
736 |
3934.00 |
XLON |
1942825 |
|
17-Apr-2025 |
13:48:55 |
751 |
3935.00 |
XLON |
1942052 |
|
17-Apr-2025 |
13:48:55 |
146 |
3935.00 |
XLON |
1942050 |
|
17-Apr-2025 |
13:46:48 |
227 |
3931.00 |
XLON |
1937838 |
|
17-Apr-2025 |
13:46:48 |
4 |
3931.00 |
XLON |
1937840 |
|
17-Apr-2025 |
13:46:48 |
441 |
3931.00 |
XLON |
1937842 |
|
17-Apr-2025 |
13:46:48 |
117 |
3931.00 |
XLON |
1937844 |
|
17-Apr-2025 |
13:45:13 |
4 |
3930.00 |
XLON |
1934862 |
|
17-Apr-2025 |
13:45:13 |
241 |
3930.00 |
XLON |
1934860 |
|
17-Apr-2025 |
13:45:13 |
100 |
3930.00 |
XLON |
1934858 |
|
17-Apr-2025 |
13:45:13 |
538 |
3930.00 |
XLON |
1934856 |
|
17-Apr-2025 |
13:44:41 |
819 |
3934.00 |
XLON |
1933634 |
|
17-Apr-2025 |
13:43:55 |
807 |
3933.00 |
XLON |
1932242 |
|
17-Apr-2025 |
13:43:34 |
813 |
3934.00 |
XLON |
1931547 |
|
17-Apr-2025 |
13:41:34 |
826 |
3928.00 |
XLON |
1927263 |
|
17-Apr-2025 |
13:40:05 |
746 |
3925.00 |
XLON |
1924453 |
|
17-Apr-2025 |
13:39:18 |
734 |
3925.00 |
XLON |
1922784 |
|
17-Apr-2025 |
13:39:18 |
36 |
3925.00 |
XLON |
1922782 |
|
17-Apr-2025 |
13:39:18 |
114 |
3925.00 |
XLON |
1922780 |
|
17-Apr-2025 |
13:38:56 |
382 |
3926.00 |
XLON |
1922255 |
|
17-Apr-2025 |
13:38:56 |
2 |
3926.00 |
XLON |
1922253 |
|
17-Apr-2025 |
13:38:56 |
2 |
3926.00 |
XLON |
1922251 |
|
17-Apr-2025 |
13:38:26 |
400 |
3926.00 |
XLON |
1921363 |
|
17-Apr-2025 |
13:37:38 |
132 |
3927.00 |
XLON |
1920173 |
|
17-Apr-2025 |
13:37:38 |
234 |
3927.00 |
XLON |
1920171 |
|
17-Apr-2025 |
13:37:38 |
538 |
3927.00 |
XLON |
1920169 |
|
17-Apr-2025 |
13:37:38 |
181 |
3927.00 |
XLON |
1920167 |
|
17-Apr-2025 |
13:37:38 |
129 |
3927.00 |
XLON |
1920165 |
|
17-Apr-2025 |
13:36:23 |
846 |
3925.00 |
XLON |
1917868 |
|
17-Apr-2025 |
13:35:17 |
125 |
3920.00 |
XLON |
1915499 |
|
17-Apr-2025 |
13:34:54 |
468 |
3921.00 |
XLON |
1914421 |
|
17-Apr-2025 |
13:34:54 |
114 |
3921.00 |
XLON |
1914419 |
|
17-Apr-2025 |
13:34:54 |
234 |
3921.00 |
XLON |
1914417 |
|
17-Apr-2025 |
13:34:54 |
635 |
3921.00 |
XLON |
1914415 |
|
17-Apr-2025 |
13:34:54 |
200 |
3921.00 |
XLON |
1914413 |
|
17-Apr-2025 |
13:32:42 |
808 |
3921.00 |
XLON |
1910354 |
|
17-Apr-2025 |
13:32:41 |
538 |
3922.00 |
XLON |
1910305 |
|
17-Apr-2025 |
13:32:41 |
100 |
3922.00 |
XLON |
1910303 |
17-Apr-2025 |
13:32:41 |
224 |
3922.00 |
XLON |
1910301 |
|
17-Apr-2025 |
13:32:41 |
114 |
3922.00 |
XLON |
1910299 |
|
17-Apr-2025 |
13:31:17 |
155 |
3923.00 |
XLON |
1907315 |
|
17-Apr-2025 |
13:31:17 |
59 |
3923.00 |
XLON |
1907313 |
|
17-Apr-2025 |
13:31:17 |
459 |
3923.00 |
XLON |
1907311 |
|
17-Apr-2025 |
13:31:17 |
132 |
3923.00 |
XLON |
1907309 |
|
17-Apr-2025 |
13:30:09 |
595 |
3921.00 |
XLON |
1904449 |
|
17-Apr-2025 |
13:30:06 |
137 |
3921.00 |
XLON |
1904316 |
|
17-Apr-2025 |
13:29:59 |
238 |
3924.00 |
XLON |
1901903 |
|
17-Apr-2025 |
13:29:59 |
247 |
3924.00 |
XLON |
1901901 |
|
17-Apr-2025 |
13:29:59 |
150 |
3924.00 |
XLON |
1901899 |
|
17-Apr-2025 |
13:29:59 |
250 |
3924.00 |
XLON |
1901897 |
|
17-Apr-2025 |
13:27:31 |
199 |
3932.00 |
XLON |
1898910 |
|
17-Apr-2025 |
13:27:31 |
35 |
3932.00 |
XLON |
1898912 |
|
17-Apr-2025 |
13:27:31 |
100 |
3932.00 |
XLON |
1898908 |
|
17-Apr-2025 |
13:27:31 |
538 |
3932.00 |
XLON |
1898906 |
|
17-Apr-2025 |
13:27:31 |
739 |
3932.00 |
XLON |
1898904 |
|
17-Apr-2025 |
13:25:00 |
775 |
3931.00 |
XLON |
1896380 |
|
17-Apr-2025 |
13:23:24 |
16 |
3931.00 |
XLON |
1895049 |
|
17-Apr-2025 |
13:23:24 |
791 |
3931.00 |
XLON |
1895047 |
|
17-Apr-2025 |
13:21:30 |
881 |
3929.00 |
XLON |
1893580 |
|
17-Apr-2025 |
13:18:11 |
887 |
3928.00 |
XLON |
1890841 |
|
17-Apr-2025 |
13:17:15 |
337 |
3926.00 |
XLON |
1890136 |
|
17-Apr-2025 |
13:17:15 |
543 |
3926.00 |
XLON |
1890134 |
|
17-Apr-2025 |
13:16:31 |
100 |
3927.00 |
XLON |
1889711 |
|
17-Apr-2025 |
13:16:31 |
108 |
3927.00 |
XLON |
1889709 |
|
17-Apr-2025 |
13:16:31 |
199 |
3927.00 |
XLON |
1889707 |
|
17-Apr-2025 |
13:16:31 |
230 |
3927.00 |
XLON |
1889705 |
|
17-Apr-2025 |
13:16:31 |
538 |
3927.00 |
XLON |
1889703 |
|
17-Apr-2025 |
13:13:20 |
166 |
3920.00 |
XLON |
1886200 |
|
17-Apr-2025 |
13:13:20 |
378 |
3920.00 |
XLON |
1886202 |
|
17-Apr-2025 |
13:13:20 |
350 |
3920.00 |
XLON |
1886204 |
|
17-Apr-2025 |
13:12:05 |
737 |
3919.00 |
XLON |
1885453 |
|
17-Apr-2025 |
13:07:05 |
834 |
3919.00 |
XLON |
1881170 |
|
17-Apr-2025 |
13:04:34 |
746 |
3919.00 |
XLON |
1879178 |
|
17-Apr-2025 |
13:04:34 |
4 |
3919.00 |
XLON |
1879176 |
|
17-Apr-2025 |
13:01:09 |
80 |
3919.00 |
XLON |
1876738 |
|
17-Apr-2025 |
13:01:09 |
197 |
3919.00 |
XLON |
1876736 |
|
17-Apr-2025 |
13:01:09 |
189 |
3919.00 |
XLON |
1876734 |
|
17-Apr-2025 |
13:01:09 |
430 |
3919.00 |
XLON |
1876732 |
|
17-Apr-2025 |
13:01:09 |
858 |
3918.00 |
XLON |
1876730 |
|
17-Apr-2025 |
12:58:50 |
49 |
3914.00 |
XLON |
1874300 |
|
17-Apr-2025 |
12:58:50 |
221 |
3914.00 |
XLON |
1874298 |
|
17-Apr-2025 |
12:58:50 |
460 |
3914.00 |
XLON |
1874296 |
|
17-Apr-2025 |
12:57:10 |
44 |
3916.00 |
XLON |
1872804 |
|
17-Apr-2025 |
12:57:10 |
799 |
3916.00 |
XLON |
1872806 |
|
17-Apr-2025 |
12:55:08 |
726 |
3919.00 |
XLON |
1871227 |
|
17-Apr-2025 |
12:53:14 |
803 |
3920.00 |
XLON |
1869782 |
|
17-Apr-2025 |
12:53:14 |
75 |
3920.00 |
XLON |
1869780 |
|
17-Apr-2025 |
12:50:50 |
829 |
3922.00 |
XLON |
1868092 |
|
17-Apr-2025 |
12:49:24 |
778 |
3922.00 |
XLON |
1866982 |
|
17-Apr-2025 |
12:46:49 |
111 |
3925.00 |
XLON |
1864904 |
|
17-Apr-2025 |
12:46:49 |
125 |
3925.00 |
XLON |
1864902 |
17-Apr-2025 |
12:46:49 |
175 |
3925.00 |
XLON |
1864900 |
|
17-Apr-2025 |
12:46:49 |
430 |
3925.00 |
XLON |
1864898 |
|
17-Apr-2025 |
12:46:49 |
753 |
3925.00 |
XLON |
1864894 |
|
17-Apr-2025 |
12:45:38 |
430 |
3925.00 |
XLON |
1864010 |
|
17-Apr-2025 |
12:45:38 |
98 |
3925.00 |
XLON |
1864008 |
|
17-Apr-2025 |
12:45:38 |
304 |
3925.00 |
XLON |
1864006 |
|
17-Apr-2025 |
12:43:27 |
430 |
3925.00 |
XLON |
1862194 |
|
17-Apr-2025 |
12:43:27 |
140 |
3925.00 |
XLON |
1862196 |
|
17-Apr-2025 |
12:43:27 |
187 |
3925.00 |
XLON |
1862198 |
|
17-Apr-2025 |
12:40:00 |
736 |
3922.00 |
XLON |
1859829 |
|
17-Apr-2025 |
12:39:41 |
116 |
3923.00 |
XLON |
1859556 |
|
17-Apr-2025 |
12:39:41 |
376 |
3923.00 |
XLON |
1859554 |
|
17-Apr-2025 |
12:39:41 |
196 |
3923.00 |
XLON |
1859552 |
|
17-Apr-2025 |
12:39:41 |
240 |
3923.00 |
XLON |
1859550 |
|
17-Apr-2025 |
12:39:41 |
430 |
3923.00 |
XLON |
1859548 |
|
17-Apr-2025 |
12:36:16 |
848 |
3922.00 |
XLON |
1857443 |
|
17-Apr-2025 |
12:34:11 |
680 |
3921.00 |
XLON |
1855897 |
|
17-Apr-2025 |
12:34:11 |
200 |
3921.00 |
XLON |
1855895 |
|
17-Apr-2025 |
12:30:39 |
796 |
3920.00 |
XLON |
1853250 |
|
17-Apr-2025 |
12:30:34 |
746 |
3921.00 |
XLON |
1853160 |
|
17-Apr-2025 |
12:28:57 |
859 |
3921.00 |
XLON |
1851844 |
|
17-Apr-2025 |
12:22:57 |
340 |
3919.00 |
XLON |
1848617 |
|
17-Apr-2025 |
12:22:57 |
486 |
3919.00 |
XLON |
1848619 |
|
17-Apr-2025 |
12:19:41 |
232 |
3920.00 |
XLON |
1846885 |
|
17-Apr-2025 |
12:19:41 |
541 |
3920.00 |
XLON |
1846887 |
|
17-Apr-2025 |
12:17:41 |
788 |
3917.00 |
XLON |
1845835 |
|
17-Apr-2025 |
12:14:33 |
168 |
3915.00 |
XLON |
1844197 |
|
17-Apr-2025 |
12:14:33 |
164 |
3915.00 |
XLON |
1844195 |
|
17-Apr-2025 |
12:14:33 |
427 |
3915.00 |
XLON |
1844193 |
|
17-Apr-2025 |
12:10:56 |
80 |
3909.00 |
XLON |
1842070 |
|
17-Apr-2025 |
12:10:56 |
804 |
3909.00 |
XLON |
1842068 |
|
17-Apr-2025 |
12:07:23 |
821 |
3910.00 |
XLON |
1839918 |
|
17-Apr-2025 |
12:04:15 |
753 |
3910.00 |
XLON |
1837710 |
|
17-Apr-2025 |
12:03:22 |
790 |
3915.00 |
XLON |
1836814 |
|
17-Apr-2025 |
12:03:22 |
724 |
3916.00 |
XLON |
1836784 |
|
17-Apr-2025 |
12:03:22 |
153 |
3916.00 |
XLON |
1836782 |
|
17-Apr-2025 |
11:58:20 |
899 |
3910.00 |
XLON |
1831140 |
|
17-Apr-2025 |
11:53:28 |
874 |
3911.00 |
XLON |
1828332 |
|
17-Apr-2025 |
11:50:28 |
855 |
3909.00 |
XLON |
1826618 |
|
17-Apr-2025 |
11:50:26 |
890 |
3910.00 |
XLON |
1826518 |
|
17-Apr-2025 |
11:49:08 |
139 |
3909.00 |
XLON |
1825610 |
|
17-Apr-2025 |
11:49:08 |
150 |
3909.00 |
XLON |
1825608 |
|
17-Apr-2025 |
11:49:08 |
316 |
3909.00 |
XLON |
1825606 |
|
17-Apr-2025 |
11:41:04 |
790 |
3903.00 |
XLON |
1820742 |
|
17-Apr-2025 |
11:37:57 |
862 |
3902.00 |
XLON |
1819047 |
|
17-Apr-2025 |
11:34:49 |
753 |
3902.00 |
XLON |
1817426 |
|
17-Apr-2025 |
11:33:18 |
753 |
3901.00 |
XLON |
1816484 |
|
17-Apr-2025 |
11:30:26 |
831 |
3902.00 |
XLON |
1814536 |
|
17-Apr-2025 |
11:27:17 |
880 |
3900.00 |
XLON |
1812767 |
|
17-Apr-2025 |
11:22:50 |
66 |
3902.00 |
XLON |
1809279 |
|
17-Apr-2025 |
11:22:50 |
817 |
3902.00 |
XLON |
1809277 |
|
17-Apr-2025 |
11:21:51 |
723 |
3902.00 |
XLON |
1808793 |
|
17-Apr-2025 |
11:16:51 |
175 |
3904.00 |
XLON |
1806312 |
17-Apr-2025 |
11:16:51 |
573 |
3904.00 |
XLON |
1806314 |
|
17-Apr-2025 |
11:14:54 |
815 |
3903.00 |
XLON |
1805232 |
|
17-Apr-2025 |
11:10:18 |
824 |
3904.00 |
XLON |
1801847 |
|
17-Apr-2025 |
11:09:10 |
359 |
3905.00 |
XLON |
1800769 |
|
17-Apr-2025 |
11:09:10 |
460 |
3905.00 |
XLON |
1800763 |
|
17-Apr-2025 |
11:05:30 |
878 |
3906.00 |
XLON |
1797528 |
|
17-Apr-2025 |
11:02:18 |
574 |
3908.00 |
XLON |
1794964 |
|
17-Apr-2025 |
11:02:18 |
297 |
3908.00 |
XLON |
1794962 |
|
17-Apr-2025 |
11:02:18 |
173 |
3908.00 |
XLON |
1794960 |
|
17-Apr-2025 |
11:02:07 |
666 |
3908.00 |
XLON |
1794801 |
|
17-Apr-2025 |
11:02:07 |
177 |
3908.00 |
XLON |
1794799 |
|
17-Apr-2025 |
10:55:09 |
811 |
3910.00 |
XLON |
1786960 |
|
17-Apr-2025 |
10:53:14 |
747 |
3911.00 |
XLON |
1785443 |
|
17-Apr-2025 |
10:52:55 |
619 |
3912.00 |
XLON |
1785260 |
|
17-Apr-2025 |
10:52:55 |
137 |
3912.00 |
XLON |
1785258 |
|
17-Apr-2025 |
10:51:38 |
680 |
3910.00 |
XLON |
1784444 |
|
17-Apr-2025 |
10:51:18 |
86 |
3910.00 |
XLON |
1784153 |
|
17-Apr-2025 |
10:45:33 |
271 |
3903.00 |
XLON |
1779727 |
|
17-Apr-2025 |
10:45:33 |
2 |
3903.00 |
XLON |
1779725 |
|
17-Apr-2025 |
10:45:33 |
457 |
3903.00 |
XLON |
1779723 |
|
17-Apr-2025 |
10:41:00 |
815 |
3905.00 |
XLON |
1775817 |
|
17-Apr-2025 |
10:40:26 |
809 |
3906.00 |
XLON |
1775394 |
|
17-Apr-2025 |
10:39:20 |
19 |
3906.00 |
XLON |
1773903 |
|
17-Apr-2025 |
10:39:20 |
166 |
3906.00 |
XLON |
1773901 |
|
17-Apr-2025 |
10:39:20 |
574 |
3906.00 |
XLON |
1773899 |
|
17-Apr-2025 |
10:39:20 |
845 |
3905.00 |
XLON |
1773897 |
|
17-Apr-2025 |
10:33:03 |
782 |
3905.00 |
XLON |
1768992 |
|
17-Apr-2025 |
10:30:43 |
382 |
3903.00 |
XLON |
1766625 |
|
17-Apr-2025 |
10:30:43 |
345 |
3903.00 |
XLON |
1766623 |
|
17-Apr-2025 |
10:30:39 |
94 |
3903.00 |
XLON |
1766573 |
|
17-Apr-2025 |
10:30:39 |
2 |
3903.00 |
XLON |
1766575 |
|
17-Apr-2025 |
10:27:31 |
851 |
3898.00 |
XLON |
1763945 |
|
17-Apr-2025 |
10:21:50 |
729 |
3896.00 |
XLON |
1760138 |
|
17-Apr-2025 |
10:18:11 |
890 |
3893.00 |
XLON |
1757269 |
|
17-Apr-2025 |
10:15:46 |
850 |
3894.00 |
XLON |
1755406 |
|
17-Apr-2025 |
10:12:30 |
2 |
3897.00 |
XLON |
1752479 |
|
17-Apr-2025 |
10:12:30 |
559 |
3897.00 |
XLON |
1752446 |
|
17-Apr-2025 |
10:12:30 |
200 |
3897.00 |
XLON |
1752444 |
|
17-Apr-2025 |
10:12:30 |
40 |
3897.00 |
XLON |
1752442 |
|
17-Apr-2025 |
10:11:27 |
397 |
3898.00 |
XLON |
1751826 |
|
17-Apr-2025 |
10:11:27 |
344 |
3898.00 |
XLON |
1751824 |
|
17-Apr-2025 |
10:07:59 |
856 |
3901.00 |
XLON |
1749552 |
|
17-Apr-2025 |
10:07:59 |
312 |
3901.00 |
XLON |
1749550 |
|
17-Apr-2025 |
10:07:59 |
551 |
3901.00 |
XLON |
1749548 |
|
17-Apr-2025 |
10:07:58 |
15 |
3901.00 |
XLON |
1749527 |
|
17-Apr-2025 |
10:05:56 |
65 |
3899.00 |
XLON |
1748096 |
|
17-Apr-2025 |
10:05:56 |
8 |
3899.00 |
XLON |
1748098 |
|
17-Apr-2025 |
10:01:50 |
744 |
3901.00 |
XLON |
1745215 |
|
17-Apr-2025 |
09:59:44 |
452 |
3899.00 |
XLON |
1743229 |
|
17-Apr-2025 |
09:59:29 |
65 |
3899.00 |
XLON |
1743014 |
|
17-Apr-2025 |
09:59:14 |
244 |
3899.00 |
XLON |
1742780 |
|
17-Apr-2025 |
09:59:14 |
65 |
3899.00 |
XLON |
1742765 |
|
17-Apr-2025 |
09:58:59 |
65 |
3899.00 |
XLON |
1742535 |
17-Apr-2025 |
09:58:18 |
511 |
3899.00 |
XLON |
1741861 |
|
17-Apr-2025 |
09:58:18 |
200 |
3899.00 |
XLON |
1741859 |
|
17-Apr-2025 |
09:58:14 |
65 |
3899.00 |
XLON |
1741754 |
|
17-Apr-2025 |
09:56:59 |
756 |
3897.00 |
XLON |
1740284 |
|
17-Apr-2025 |
09:55:00 |
47 |
3895.00 |
XLON |
1737471 |
|
17-Apr-2025 |
09:55:00 |
612 |
3895.00 |
XLON |
1737469 |
|
17-Apr-2025 |
09:55:00 |
100 |
3895.00 |
XLON |
1737467 |
|
17-Apr-2025 |
09:55:00 |
737 |
3895.00 |
XLON |
1737465 |
|
17-Apr-2025 |
09:53:02 |
88 |
3894.00 |
XLON |
1735011 |
|
17-Apr-2025 |
09:53:02 |
211 |
3894.00 |
XLON |
1735013 |
|
17-Apr-2025 |
09:53:02 |
88 |
3894.00 |
XLON |
1735003 |
|
17-Apr-2025 |
09:53:02 |
449 |
3894.00 |
XLON |
1735001 |
|
17-Apr-2025 |
09:53:02 |
63 |
3894.00 |
XLON |
1734999 |
|
17-Apr-2025 |
09:51:59 |
889 |
3894.00 |
XLON |
1733519 |
|
17-Apr-2025 |
09:49:54 |
822 |
3892.00 |
XLON |
1730179 |
|
17-Apr-2025 |
09:47:42 |
665 |
3890.00 |
XLON |
1728249 |
|
17-Apr-2025 |
09:47:42 |
118 |
3890.00 |
XLON |
1728247 |
|
17-Apr-2025 |
09:47:28 |
249 |
3890.00 |
XLON |
1728058 |
|
17-Apr-2025 |
09:47:28 |
510 |
3890.00 |
XLON |
1728056 |
|
17-Apr-2025 |
09:45:06 |
795 |
3890.00 |
XLON |
1726290 |
|
17-Apr-2025 |
09:40:39 |
867 |
3889.00 |
XLON |
1722288 |
|
17-Apr-2025 |
09:37:43 |
763 |
3887.00 |
XLON |
1720093 |
|
17-Apr-2025 |
09:36:00 |
813 |
3889.00 |
XLON |
1717924 |
|
17-Apr-2025 |
09:33:00 |
771 |
3889.00 |
XLON |
1715397 |
|
17-Apr-2025 |
09:29:22 |
239 |
3887.00 |
XLON |
1712644 |
|
17-Apr-2025 |
09:29:22 |
657 |
3887.00 |
XLON |
1712646 |
|
17-Apr-2025 |
09:26:05 |
313 |
3885.00 |
XLON |
1710101 |
|
17-Apr-2025 |
09:26:05 |
563 |
3885.00 |
XLON |
1710099 |
|
17-Apr-2025 |
09:25:25 |
724 |
3887.00 |
XLON |
1709484 |
|
17-Apr-2025 |
09:23:56 |
276 |
3886.00 |
XLON |
1708146 |
|
17-Apr-2025 |
09:23:56 |
360 |
3886.00 |
XLON |
1708144 |
|
17-Apr-2025 |
09:23:53 |
200 |
3886.00 |
XLON |
1708102 |
|
17-Apr-2025 |
09:20:14 |
765 |
3883.00 |
XLON |
1704869 |
|
17-Apr-2025 |
09:18:07 |
342 |
3881.00 |
XLON |
1702587 |
|
17-Apr-2025 |
09:16:35 |
834 |
3880.00 |
XLON |
1701055 |
|
17-Apr-2025 |
09:15:40 |
70 |
3881.00 |
XLON |
1699980 |
|
17-Apr-2025 |
09:15:39 |
170 |
3881.00 |
XLON |
1699911 |
|
17-Apr-2025 |
09:15:39 |
391 |
3881.00 |
XLON |
1699909 |
|
17-Apr-2025 |
09:15:39 |
220 |
3881.00 |
XLON |
1699907 |
|
17-Apr-2025 |
09:15:39 |
486 |
3881.00 |
XLON |
1699903 |
|
17-Apr-2025 |
09:15:39 |
390 |
3881.00 |
XLON |
1699905 |
|
17-Apr-2025 |
09:15:39 |
891 |
3882.00 |
XLON |
1699874 |
|
17-Apr-2025 |
09:15:06 |
74 |
3881.00 |
XLON |
1697715 |
|
17-Apr-2025 |
09:15:06 |
236 |
3881.00 |
XLON |
1697713 |
|
17-Apr-2025 |
09:15:06 |
391 |
3881.00 |
XLON |
1697711 |
|
17-Apr-2025 |
09:15:06 |
118 |
3881.00 |
XLON |
1697709 |
|
17-Apr-2025 |
09:15:06 |
132 |
3881.00 |
XLON |
1697707 |
|
17-Apr-2025 |
09:15:06 |
158 |
3881.00 |
XLON |
1697705 |
|
17-Apr-2025 |
09:15:06 |
143 |
3881.00 |
XLON |
1697703 |
|
17-Apr-2025 |
09:15:06 |
10,812 |
3880.00 |
XLON |
1697701 |
|
17-Apr-2025 |
09:15:06 |
3,701 |
3880.00 |
XLON |
1697699 |
|
17-Apr-2025 |
09:15:06 |
11,000 |
3880.00 |
XLON |
1697697 |
|
17-Apr-2025 |
09:15:06 |
2,118 |
3880.00 |
XLON |
1697695 |
17-Apr-2025 |
09:15:05 |
4,512 |
3880.00 |
XLON |
1697691 |
|
17-Apr-2025 |
09:15:04 |
6 |
3880.00 |
XLON |
1697669 |
|
17-Apr-2025 |
09:15:04 |
503 |
3880.00 |
XLON |
1697665 |
|
17-Apr-2025 |
09:15:04 |
100 |
3880.00 |
XLON |
1697667 |
|
17-Apr-2025 |
09:15:04 |
1,500 |
3880.00 |
XLON |
1697663 |
|
17-Apr-2025 |
09:15:04 |
882 |
3880.00 |
XLON |
1697661 |
|
17-Apr-2025 |
09:15:04 |
145 |
3880.00 |
XLON |
1697659 |
|
17-Apr-2025 |
09:09:55 |
862 |
3878.00 |
XLON |
1692780 |
|
17-Apr-2025 |
09:08:41 |
824 |
3877.00 |
XLON |
1691299 |
|
17-Apr-2025 |
09:05:43 |
250 |
3878.00 |
XLON |
1688708 |
|
17-Apr-2025 |
09:05:43 |
470 |
3878.00 |
XLON |
1688706 |
|
17-Apr-2025 |
09:05:38 |
758 |
3879.00 |
XLON |
1688605 |
|
17-Apr-2025 |
09:05:38 |
55 |
3879.00 |
XLON |
1688603 |
|
17-Apr-2025 |
09:04:58 |
110 |
3878.00 |
XLON |
1687978 |
|
17-Apr-2025 |
09:04:58 |
68 |
3878.00 |
XLON |
1687976 |
|
17-Apr-2025 |
09:04:58 |
150 |
3878.00 |
XLON |
1687974 |
|
17-Apr-2025 |
09:04:58 |
184 |
3878.00 |
XLON |
1687972 |
|
17-Apr-2025 |
09:01:00 |
854 |
3876.00 |
XLON |
1684869 |
|
17-Apr-2025 |
08:59:26 |
822 |
3876.00 |
XLON |
1683345 |
|
17-Apr-2025 |
08:54:41 |
821 |
3876.00 |
XLON |
1679703 |
|
17-Apr-2025 |
08:52:14 |
724 |
3882.00 |
XLON |
1678142 |
|
17-Apr-2025 |
08:50:00 |
802 |
3882.00 |
XLON |
1676371 |
|
17-Apr-2025 |
08:47:18 |
720 |
3882.00 |
XLON |
1673883 |
|
17-Apr-2025 |
08:45:59 |
662 |
3884.00 |
XLON |
1673010 |
|
17-Apr-2025 |
08:45:59 |
92 |
3884.00 |
XLON |
1673008 |
|
17-Apr-2025 |
08:43:08 |
152 |
3883.00 |
XLON |
1670606 |
|
17-Apr-2025 |
08:43:08 |
611 |
3883.00 |
XLON |
1670604 |
|
17-Apr-2025 |
08:41:29 |
785 |
3884.00 |
XLON |
1669323 |
|
17-Apr-2025 |
08:39:26 |
752 |
3886.00 |
XLON |
1667517 |
|
17-Apr-2025 |
08:39:26 |
140 |
3886.00 |
XLON |
1667515 |
|
17-Apr-2025 |
08:37:02 |
754 |
3887.00 |
XLON |
1665948 |
|
17-Apr-2025 |
08:36:35 |
101 |
3887.00 |
XLON |
1665646 |
|
17-Apr-2025 |
08:36:35 |
499 |
3887.00 |
XLON |
1665644 |
|
17-Apr-2025 |
08:36:35 |
136 |
3887.00 |
XLON |
1665642 |
|
17-Apr-2025 |
08:33:34 |
310 |
3887.00 |
XLON |
1662890 |
|
17-Apr-2025 |
08:33:34 |
171 |
3887.00 |
XLON |
1662888 |
|
17-Apr-2025 |
08:33:34 |
391 |
3887.00 |
XLON |
1662886 |
|
17-Apr-2025 |
08:33:34 |
761 |
3887.00 |
XLON |
1662881 |
|
17-Apr-2025 |
08:31:27 |
723 |
3887.00 |
XLON |
1661194 |
|
17-Apr-2025 |
08:27:10 |
798 |
3883.00 |
XLON |
1657966 |
|
17-Apr-2025 |
08:23:20 |
867 |
3883.00 |
XLON |
1655503 |
|
17-Apr-2025 |
08:21:35 |
597 |
3880.00 |
XLON |
1653493 |
|
17-Apr-2025 |
08:21:35 |
140 |
3880.00 |
XLON |
1653491 |
|
17-Apr-2025 |
08:19:17 |
754 |
3879.00 |
XLON |
1650668 |
|
17-Apr-2025 |
08:16:00 |
708 |
3880.00 |
XLON |
1646525 |
|
17-Apr-2025 |
08:16:00 |
175 |
3880.00 |
XLON |
1646523 |
|
17-Apr-2025 |
08:14:37 |
670 |
3878.00 |
XLON |
1645141 |
|
17-Apr-2025 |
08:14:37 |
211 |
3878.00 |
XLON |
1645139 |
|
17-Apr-2025 |
08:11:12 |
742 |
3880.00 |
XLON |
1642177 |
|
17-Apr-2025 |
08:09:13 |
23 |
3880.00 |
XLON |
1640493 |
|
17-Apr-2025 |
08:09:13 |
866 |
3880.00 |
XLON |
1640495 |
|
17-Apr-2025 |
08:08:49 |
883 |
3881.00 |
XLON |
1640233 |
|
17-Apr-2025 |
08:04:18 |
775 |
3879.00 |
XLON |
1635388 |
17-Apr-2025 |
08:04:18 |
58 |
3879.00 |
XLON |
1635386 |
|
17-Apr-2025 |
08:03:49 |
736 |
3879.00 |
XLON |
1635132 |
|
17-Apr-2025 |
08:01:09 |
842 |
3877.00 |
XLON |
1633023 |
|
17-Apr-2025 |
07:58:02 |
791 |
3875.00 |
XLON |
1629198 |
|
17-Apr-2025 |
07:55:23 |
814 |
3877.00 |
XLON |
1626556 |
|
17-Apr-2025 |
07:54:00 |
804 |
3879.00 |
XLON |
1625144 |
|
17-Apr-2025 |
07:50:56 |
158 |
3881.00 |
XLON |
1621643 |
|
17-Apr-2025 |
07:50:56 |
57 |
3881.00 |
XLON |
1621641 |
|
17-Apr-2025 |
07:50:56 |
352 |
3881.00 |
XLON |
1621639 |
|
17-Apr-2025 |
07:50:56 |
83 |
3881.00 |
XLON |
1621636 |
|
17-Apr-2025 |
07:50:55 |
157 |
3881.00 |
XLON |
1621620 |
|
17-Apr-2025 |
07:48:10 |
873 |
3882.00 |
XLON |
1616935 |
|
17-Apr-2025 |
07:47:13 |
895 |
3881.00 |
XLON |
1615950 |
|
17-Apr-2025 |
07:44:15 |
856 |
3881.00 |
XLON |
1612094 |
|
17-Apr-2025 |
07:43:51 |
787 |
3882.00 |
XLON |
1611666 |
|
17-Apr-2025 |
07:39:21 |
895 |
3885.00 |
XLON |
1604961 |
|
17-Apr-2025 |
07:37:05 |
620 |
3890.00 |
XLON |
1601231 |
|
17-Apr-2025 |
07:37:05 |
206 |
3890.00 |
XLON |
1601229 |
|
17-Apr-2025 |
07:34:58 |
802 |
3892.00 |
XLON |
1598363 |
|
17-Apr-2025 |
07:33:01 |
576 |
3892.00 |
XLON |
1595859 |
|
17-Apr-2025 |
07:33:01 |
166 |
3892.00 |
XLON |
1595857 |
|
17-Apr-2025 |
07:31:45 |
678 |
3894.00 |
XLON |
1594356 |
|
17-Apr-2025 |
07:31:45 |
47 |
3894.00 |
XLON |
1594354 |
|
17-Apr-2025 |
07:30:20 |
767 |
3897.00 |
XLON |
1592622 |
|
17-Apr-2025 |
07:27:47 |
859 |
3895.00 |
XLON |
1589621 |
|
17-Apr-2025 |
07:26:11 |
859 |
3896.00 |
XLON |
1587916 |
|
17-Apr-2025 |
07:25:40 |
766 |
3897.00 |
XLON |
1587354 |
|
17-Apr-2025 |
07:23:01 |
290 |
3893.00 |
XLON |
1584158 |
|
17-Apr-2025 |
07:23:01 |
459 |
3893.00 |
XLON |
1584160 |
|
17-Apr-2025 |
07:20:17 |
142 |
3896.00 |
XLON |
1580765 |
|
17-Apr-2025 |
07:20:17 |
57 |
3896.00 |
XLON |
1580763 |
|
17-Apr-2025 |
07:20:17 |
581 |
3896.00 |
XLON |
1580761 |
|
17-Apr-2025 |
07:18:46 |
886 |
3896.00 |
XLON |
1578088 |
|
17-Apr-2025 |
07:16:52 |
420 |
3890.00 |
XLON |
1575242 |
|
17-Apr-2025 |
07:16:52 |
474 |
3890.00 |
XLON |
1575240 |
|
17-Apr-2025 |
07:16:41 |
866 |
3892.00 |
XLON |
1575024 |
|
17-Apr-2025 |
07:14:23 |
787 |
3887.00 |
XLON |
1572172 |
|
17-Apr-2025 |
07:14:03 |
117 |
3888.00 |
XLON |
1571860 |
|
17-Apr-2025 |
07:14:03 |
380 |
3888.00 |
XLON |
1571858 |
|
17-Apr-2025 |
07:12:02 |
861 |
3887.00 |
XLON |
1569585 |
|
17-Apr-2025 |
07:10:30 |
96 |
3886.00 |
XLON |
1567796 |
|
17-Apr-2025 |
07:10:30 |
638 |
3886.00 |
XLON |
1567794 |
|
17-Apr-2025 |
07:08:33 |
799 |
3883.00 |
XLON |
1564621 |
|
17-Apr-2025 |
07:08:33 |
619 |
3883.00 |
XLON |
1564603 |
|
17-Apr-2025 |
07:08:33 |
200 |
3883.00 |
XLON |
1564601 |
|
17-Apr-2025 |
07:06:48 |
642 |
3883.00 |
XLON |
1562460 |
|
17-Apr-2025 |
07:06:48 |
224 |
3883.00 |
XLON |
1562458 |
|
17-Apr-2025 |
07:06:48 |
859 |
3884.00 |
XLON |
1562456 |
|
17-Apr-2025 |
07:03:35 |
879 |
3885.00 |
XLON |
1557777 |
|
17-Apr-2025 |
07:03:35 |
770 |
3886.00 |
XLON |
1557774 |
|
17-Apr-2025 |
07:03:33 |
541 |
3887.00 |
XLON |
1557744 |
|
17-Apr-2025 |
07:03:33 |
200 |
3887.00 |
XLON |
1557742 |
|
17-Apr-2025 |
07:03:33 |
242 |
3887.00 |
XLON |
1557740 |
17-Apr-2025 |
07:03:32 |
770 |
3888.00 |
XLON |
1557705 |
|
17-Apr-2025 |
07:01:35 |
737 |
3885.00 |
XLON |
1553593 |
|
17-Apr-2025 |
07:01:22 |
28 |
3890.00 |
XLON |
1553147 |
|
17-Apr-2025 |
07:01:22 |
738 |
3890.00 |
XLON |
1553145 |
|
17-Apr-2025 |
07:01:01 |
814 |
3893.00 |
XLON |
1552461 |
|
17-Apr-2025 |
07:00:20 |
836 |
3890.00 |
XLON |
1549170 |
22 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 258,391 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,879,803 ordinary shares in treasury, and has 1,846,795,896 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,272,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
22 April 2025 |
Number of ordinary shares purchased: |
258,391 |
Highest price paid per share (p): |
3953 |
Lowest price paid per share (p): |
3899 |
Volume weighted average price paid per share (p): |
3932.3222 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
22-Apr-2025 |
15:08:42 |
234 |
3950.00 |
XLON |
2687845 |
|
22-Apr-2025 |
15:08:42 |
164 |
3950.00 |
XLON |
2687843 |
|
22-Apr-2025 |
15:08:42 |
113 |
3950.00 |
XLON |
2687841 |
|
22-Apr-2025 |
15:08:27 |
505 |
3950.00 |
XLON |
2687342 |
|
22-Apr-2025 |
15:08:11 |
881 |
3950.00 |
XLON |
2686856 |
|
22-Apr-2025 |
15:07:29 |
24 |
3949.00 |
XLON |
2685552 |
|
22-Apr-2025 |
15:07:29 |
316 |
3949.00 |
XLON |
2685550 |
|
22-Apr-2025 |
15:07:29 |
500 |
3949.00 |
XLON |
2685548 |
|
22-Apr-2025 |
15:06:39 |
103 |
3951.00 |
XLON |
2684109 |
|
22-Apr-2025 |
15:06:39 |
169 |
3951.00 |
XLON |
2684111 |
|
22-Apr-2025 |
15:06:39 |
100 |
3951.00 |
XLON |
2684107 |
|
22-Apr-2025 |
15:06:39 |
20 |
3951.00 |
XLON |
2684105 |
|
22-Apr-2025 |
15:06:39 |
20 |
3951.00 |
XLON |
2684103 |
|
22-Apr-2025 |
15:06:39 |
812 |
3953.00 |
XLON |
2684099 |
22-Apr-2025 |
15:05:35 |
181 |
3951.00 |
XLON |
2681771 |
|
22-Apr-2025 |
15:05:35 |
250 |
3951.00 |
XLON |
2681769 |
|
22-Apr-2025 |
15:05:35 |
333 |
3952.00 |
XLON |
2681755 |
|
22-Apr-2025 |
15:05:35 |
205 |
3952.00 |
XLON |
2681753 |
|
22-Apr-2025 |
15:05:31 |
100 |
3952.00 |
XLON |
2681494 |
|
22-Apr-2025 |
15:05:31 |
100 |
3952.00 |
XLON |
2681496 |
|
22-Apr-2025 |
15:05:31 |
100 |
3952.00 |
XLON |
2681498 |
|
22-Apr-2025 |
15:04:29 |
264 |
3953.00 |
XLON |
2679033 |
|
22-Apr-2025 |
15:04:29 |
1,104 |
3953.00 |
XLON |
2679031 |
|
22-Apr-2025 |
15:03:18 |
791 |
3951.00 |
XLON |
2676800 |
|
22-Apr-2025 |
15:02:39 |
330 |
3951.00 |
XLON |
2675487 |
|
22-Apr-2025 |
15:02:39 |
133 |
3951.00 |
XLON |
2675485 |
|
22-Apr-2025 |
15:02:39 |
190 |
3951.00 |
XLON |
2675482 |
|
22-Apr-2025 |
15:02:39 |
133 |
3951.00 |
XLON |
2675480 |
|
22-Apr-2025 |
15:01:38 |
742 |
3950.00 |
XLON |
2673904 |
|
22-Apr-2025 |
15:01:38 |
107 |
3950.00 |
XLON |
2673906 |
|
22-Apr-2025 |
15:00:41 |
766 |
3948.00 |
XLON |
2671413 |
|
22-Apr-2025 |
14:59:40 |
757 |
3946.00 |
XLON |
2666943 |
|
22-Apr-2025 |
14:59:19 |
816 |
3948.00 |
XLON |
2665792 |
|
22-Apr-2025 |
14:58:46 |
238 |
3947.00 |
XLON |
2664714 |
|
22-Apr-2025 |
14:58:08 |
100 |
3947.00 |
XLON |
2663475 |
|
22-Apr-2025 |
14:58:08 |
392 |
3948.00 |
XLON |
2663456 |
|
22-Apr-2025 |
14:58:08 |
222 |
3948.00 |
XLON |
2663454 |
|
22-Apr-2025 |
14:58:08 |
170 |
3948.00 |
XLON |
2663452 |
|
22-Apr-2025 |
14:57:38 |
75 |
3947.00 |
XLON |
2662456 |
|
22-Apr-2025 |
14:57:38 |
300 |
3947.00 |
XLON |
2662454 |
|
22-Apr-2025 |
14:57:38 |
32 |
3947.00 |
XLON |
2662452 |
|
22-Apr-2025 |
14:57:06 |
637 |
3947.00 |
XLON |
2661157 |
|
22-Apr-2025 |
14:57:06 |
200 |
3947.00 |
XLON |
2661155 |
|
22-Apr-2025 |
14:56:38 |
46 |
3946.00 |
XLON |
2660105 |
|
22-Apr-2025 |
14:56:29 |
95 |
3946.00 |
XLON |
2659696 |
|
22-Apr-2025 |
14:56:12 |
31 |
3946.00 |
XLON |
2659160 |
|
22-Apr-2025 |
14:55:23 |
200 |
3946.00 |
XLON |
2657563 |
|
22-Apr-2025 |
14:55:23 |
534 |
3946.00 |
XLON |
2657561 |
|
22-Apr-2025 |
14:55:22 |
742 |
3947.00 |
XLON |
2657442 |
|
22-Apr-2025 |
14:53:58 |
870 |
3946.00 |
XLON |
2654548 |
|
22-Apr-2025 |
14:53:29 |
742 |
3947.00 |
XLON |
2653848 |
|
22-Apr-2025 |
14:52:27 |
714 |
3945.00 |
XLON |
2651858 |
|
22-Apr-2025 |
14:51:35 |
844 |
3946.00 |
XLON |
2650157 |
|
22-Apr-2025 |
14:50:36 |
239 |
3950.00 |
XLON |
2648342 |
|
22-Apr-2025 |
14:50:36 |
300 |
3950.00 |
XLON |
2648340 |
|
22-Apr-2025 |
14:50:36 |
179 |
3950.00 |
XLON |
2648338 |
|
22-Apr-2025 |
14:49:47 |
753 |
3950.00 |
XLON |
2646483 |
|
22-Apr-2025 |
14:49:38 |
742 |
3951.00 |
XLON |
2646188 |
|
22-Apr-2025 |
14:48:00 |
607 |
3948.00 |
XLON |
2642762 |
|
22-Apr-2025 |
14:48:00 |
200 |
3948.00 |
XLON |
2642760 |
|
22-Apr-2025 |
14:45:33 |
116 |
3947.00 |
XLON |
2637591 |
|
22-Apr-2025 |
14:45:33 |
171 |
3947.00 |
XLON |
2637589 |
|
22-Apr-2025 |
14:45:33 |
160 |
3947.00 |
XLON |
2637587 |
|
22-Apr-2025 |
14:45:33 |
318 |
3947.00 |
XLON |
2637585 |
|
22-Apr-2025 |
14:45:33 |
132 |
3947.00 |
XLON |
2637583 |
|
22-Apr-2025 |
14:45:33 |
742 |
3947.00 |
XLON |
2637581 |
|
22-Apr-2025 |
14:45:33 |
842 |
3947.00 |
XLON |
2637579 |
22-Apr-2025 |
14:42:23 |
4 |
3945.00 |
XLON |
2631355 |
|
22-Apr-2025 |
14:42:23 |
812 |
3945.00 |
XLON |
2631353 |
|
22-Apr-2025 |
14:42:23 |
752 |
3945.00 |
XLON |
2631342 |
|
22-Apr-2025 |
14:41:49 |
84 |
3946.00 |
XLON |
2630238 |
|
22-Apr-2025 |
14:41:49 |
230 |
3946.00 |
XLON |
2630236 |
|
22-Apr-2025 |
14:41:49 |
501 |
3946.00 |
XLON |
2630234 |
|
22-Apr-2025 |
14:40:04 |
40 |
3943.00 |
XLON |
2625627 |
|
22-Apr-2025 |
14:40:04 |
271 |
3943.00 |
XLON |
2625625 |
|
22-Apr-2025 |
14:40:04 |
199 |
3943.00 |
XLON |
2625623 |
|
22-Apr-2025 |
14:40:04 |
199 |
3943.00 |
XLON |
2625619 |
|
22-Apr-2025 |
14:40:04 |
103 |
3943.00 |
XLON |
2625617 |
|
22-Apr-2025 |
14:40:04 |
246 |
3943.00 |
XLON |
2625612 |
|
22-Apr-2025 |
14:40:04 |
499 |
3943.00 |
XLON |
2625609 |
|
22-Apr-2025 |
14:40:00 |
8 |
3943.00 |
XLON |
2625435 |
|
22-Apr-2025 |
14:38:07 |
713 |
3940.00 |
XLON |
2621384 |
|
22-Apr-2025 |
14:37:12 |
675 |
3940.00 |
XLON |
2619516 |
|
22-Apr-2025 |
14:37:12 |
198 |
3940.00 |
XLON |
2619514 |
|
22-Apr-2025 |
14:35:28 |
851 |
3941.00 |
XLON |
2615937 |
|
22-Apr-2025 |
14:35:13 |
562 |
3941.00 |
XLON |
2615341 |
|
22-Apr-2025 |
14:35:13 |
100 |
3941.00 |
XLON |
2615339 |
|
22-Apr-2025 |
14:35:13 |
46 |
3941.00 |
XLON |
2615337 |
|
22-Apr-2025 |
14:34:14 |
198 |
3941.00 |
XLON |
2612837 |
|
22-Apr-2025 |
14:34:14 |
500 |
3941.00 |
XLON |
2612830 |
|
22-Apr-2025 |
14:34:14 |
128 |
3941.00 |
XLON |
2612816 |
|
22-Apr-2025 |
14:34:14 |
9 |
3941.00 |
XLON |
2612814 |
|
22-Apr-2025 |
14:34:01 |
400 |
3941.00 |
XLON |
2612336 |
|
22-Apr-2025 |
14:34:01 |
100 |
3941.00 |
XLON |
2612333 |
|
22-Apr-2025 |
14:34:01 |
78 |
3941.00 |
XLON |
2612324 |
|
22-Apr-2025 |
14:34:01 |
178 |
3941.00 |
XLON |
2612326 |
|
22-Apr-2025 |
14:33:19 |
200 |
3941.00 |
XLON |
2611155 |
|
22-Apr-2025 |
14:33:19 |
742 |
3941.00 |
XLON |
2611153 |
|
22-Apr-2025 |
14:33:19 |
4 |
3941.00 |
XLON |
2611151 |
|
22-Apr-2025 |
14:31:13 |
706 |
3939.00 |
XLON |
2606650 |
|
22-Apr-2025 |
14:30:28 |
114 |
3941.00 |
XLON |
2604598 |
|
22-Apr-2025 |
14:30:28 |
742 |
3941.00 |
XLON |
2604596 |
|
22-Apr-2025 |
14:30:28 |
638 |
3941.00 |
XLON |
2604594 |
|
22-Apr-2025 |
14:30:28 |
95 |
3941.00 |
XLON |
2604592 |
|
22-Apr-2025 |
14:29:30 |
200 |
3940.00 |
XLON |
2602067 |
|
22-Apr-2025 |
14:29:29 |
752 |
3940.00 |
XLON |
2602036 |
|
22-Apr-2025 |
14:29:29 |
752 |
3941.00 |
XLON |
2602033 |
|
22-Apr-2025 |
14:28:41 |
681 |
3940.00 |
XLON |
2600495 |
|
22-Apr-2025 |
14:28:41 |
306 |
3940.00 |
XLON |
2600493 |
|
22-Apr-2025 |
14:26:46 |
194 |
3939.00 |
XLON |
2596856 |
|
22-Apr-2025 |
14:26:46 |
190 |
3939.00 |
XLON |
2596854 |
|
22-Apr-2025 |
14:26:44 |
118 |
3939.00 |
XLON |
2596789 |
|
22-Apr-2025 |
14:26:44 |
219 |
3939.00 |
XLON |
2596787 |
|
22-Apr-2025 |
14:26:39 |
107 |
3939.00 |
XLON |
2596621 |
|
22-Apr-2025 |
14:26:13 |
841 |
3940.00 |
XLON |
2595950 |
|
22-Apr-2025 |
14:24:36 |
62 |
3941.00 |
XLON |
2591480 |
|
22-Apr-2025 |
14:24:36 |
1,093 |
3941.00 |
XLON |
2591478 |
|
22-Apr-2025 |
14:22:29 |
564 |
3939.00 |
XLON |
2585321 |
|
22-Apr-2025 |
14:22:29 |
190 |
3939.00 |
XLON |
2585319 |
|
22-Apr-2025 |
14:21:24 |
691 |
3939.00 |
XLON |
2582739 |
22-Apr-2025 |
14:21:24 |
34 |
3939.00 |
XLON |
2582737 |
|
22-Apr-2025 |
14:20:57 |
724 |
3939.00 |
XLON |
2581644 |
|
22-Apr-2025 |
14:20:25 |
1,016 |
3939.00 |
XLON |
2580360 |
|
22-Apr-2025 |
14:20:14 |
707 |
3940.00 |
XLON |
2580073 |
|
22-Apr-2025 |
14:19:25 |
227 |
3941.00 |
XLON |
2578043 |
|
22-Apr-2025 |
14:18:52 |
223 |
3941.00 |
XLON |
2576176 |
|
22-Apr-2025 |
14:18:52 |
172 |
3941.00 |
XLON |
2576155 |
|
22-Apr-2025 |
14:18:51 |
197 |
3941.00 |
XLON |
2576149 |
|
22-Apr-2025 |
14:18:51 |
115 |
3941.00 |
XLON |
2576139 |
|
22-Apr-2025 |
14:18:11 |
184 |
3940.00 |
XLON |
2574783 |
|
22-Apr-2025 |
14:18:11 |
200 |
3940.00 |
XLON |
2574781 |
|
22-Apr-2025 |
14:18:11 |
332 |
3940.00 |
XLON |
2574779 |
|
22-Apr-2025 |
14:17:18 |
342 |
3939.00 |
XLON |
2572935 |
|
22-Apr-2025 |
14:17:18 |
192 |
3939.00 |
XLON |
2572933 |
|
22-Apr-2025 |
14:17:17 |
192 |
3939.00 |
XLON |
2572924 |
|
22-Apr-2025 |
14:17:17 |
6 |
3939.00 |
XLON |
2572922 |
|
22-Apr-2025 |
14:15:02 |
1,005 |
3936.00 |
XLON |
2567677 |
|
22-Apr-2025 |
14:14:50 |
842 |
3937.00 |
XLON |
2566731 |
|
22-Apr-2025 |
14:11:37 |
33 |
3937.00 |
XLON |
2559376 |
|
22-Apr-2025 |
14:11:37 |
593 |
3937.00 |
XLON |
2559374 |
|
22-Apr-2025 |
14:11:37 |
125 |
3937.00 |
XLON |
2559372 |
|
22-Apr-2025 |
14:11:37 |
113 |
3937.00 |
XLON |
2559370 |
|
22-Apr-2025 |
14:11:37 |
15 |
3937.00 |
XLON |
2559366 |
|
22-Apr-2025 |
14:11:37 |
117 |
3937.00 |
XLON |
2559360 |
|
22-Apr-2025 |
14:11:37 |
232 |
3937.00 |
XLON |
2559364 |
|
22-Apr-2025 |
14:11:37 |
100 |
3937.00 |
XLON |
2559362 |
|
22-Apr-2025 |
14:11:37 |
372 |
3937.00 |
XLON |
2559358 |
|
22-Apr-2025 |
14:11:37 |
839 |
3937.00 |
XLON |
2559355 |
|
22-Apr-2025 |
14:08:44 |
762 |
3940.00 |
XLON |
2552499 |
|
22-Apr-2025 |
14:08:44 |
8 |
3940.00 |
XLON |
2552497 |
|
22-Apr-2025 |
14:07:55 |
310 |
3941.00 |
XLON |
2550817 |
|
22-Apr-2025 |
14:07:55 |
535 |
3941.00 |
XLON |
2550815 |
|
22-Apr-2025 |
14:07:49 |
556 |
3941.00 |
XLON |
2550594 |
|
22-Apr-2025 |
14:07:42 |
200 |
3941.00 |
XLON |
2550385 |
|
22-Apr-2025 |
14:05:37 |
276 |
3942.00 |
XLON |
2545480 |
|
22-Apr-2025 |
14:05:35 |
99 |
3942.00 |
XLON |
2545402 |
|
22-Apr-2025 |
14:05:35 |
444 |
3942.00 |
XLON |
2545400 |
|
22-Apr-2025 |
14:05:18 |
488 |
3943.00 |
XLON |
2544700 |
|
22-Apr-2025 |
14:05:18 |
300 |
3943.00 |
XLON |
2544698 |
|
22-Apr-2025 |
14:05:18 |
100 |
3943.00 |
XLON |
2544696 |
|
22-Apr-2025 |
14:04:48 |
871 |
3944.00 |
XLON |
2542964 |
|
22-Apr-2025 |
14:04:46 |
746 |
3945.00 |
XLON |
2542858 |
|
22-Apr-2025 |
14:02:45 |
224 |
3944.00 |
XLON |
2537762 |
|
22-Apr-2025 |
14:02:45 |
175 |
3944.00 |
XLON |
2537760 |
|
22-Apr-2025 |
14:02:45 |
517 |
3944.00 |
XLON |
2537758 |
|
22-Apr-2025 |
14:02:45 |
320 |
3944.00 |
XLON |
2537756 |
|
22-Apr-2025 |
14:02:10 |
1,500 |
3943.00 |
XLON |
2536322 |
|
22-Apr-2025 |
14:00:01 |
663 |
3941.00 |
XLON |
2529342 |
|
22-Apr-2025 |
13:59:45 |
158 |
3942.00 |
XLON |
2527510 |
|
22-Apr-2025 |
13:59:45 |
97 |
3942.00 |
XLON |
2527508 |
|
22-Apr-2025 |
13:59:45 |
533 |
3942.00 |
XLON |
2527506 |
|
22-Apr-2025 |
13:59:45 |
232 |
3942.00 |
XLON |
2527512 |
|
22-Apr-2025 |
13:59:45 |
593 |
3942.00 |
XLON |
2527514 |
22-Apr-2025 |
13:59:31 |
79 |
3941.00 |
XLON |
2526843 |
|
22-Apr-2025 |
13:59:24 |
111 |
3941.00 |
XLON |
2526524 |
|
22-Apr-2025 |
13:58:08 |
736 |
3940.00 |
XLON |
2523595 |
|
22-Apr-2025 |
13:57:12 |
593 |
3940.00 |
XLON |
2521268 |
|
22-Apr-2025 |
13:57:12 |
874 |
3940.00 |
XLON |
2521263 |
|
22-Apr-2025 |
13:56:05 |
403 |
3939.00 |
XLON |
2518663 |
|
22-Apr-2025 |
13:56:05 |
406 |
3939.00 |
XLON |
2518661 |
|
22-Apr-2025 |
13:55:59 |
227 |
3940.00 |
XLON |
2518290 |
|
22-Apr-2025 |
13:55:59 |
138 |
3940.00 |
XLON |
2518286 |
|
22-Apr-2025 |
13:55:59 |
133 |
3940.00 |
XLON |
2518284 |
|
22-Apr-2025 |
13:55:59 |
94 |
3940.00 |
XLON |
2518288 |
|
22-Apr-2025 |
13:53:41 |
245 |
3941.00 |
XLON |
2512523 |
|
22-Apr-2025 |
13:53:41 |
593 |
3941.00 |
XLON |
2512521 |
|
22-Apr-2025 |
13:53:41 |
113 |
3941.00 |
XLON |
2512515 |
|
22-Apr-2025 |
13:53:41 |
127 |
3941.00 |
XLON |
2512513 |
|
22-Apr-2025 |
13:53:41 |
110 |
3941.00 |
XLON |
2512511 |
|
22-Apr-2025 |
13:53:41 |
593 |
3941.00 |
XLON |
2512509 |
|
22-Apr-2025 |
13:53:41 |
807 |
3941.00 |
XLON |
2512506 |
|
22-Apr-2025 |
13:51:05 |
69 |
3941.00 |
XLON |
2506859 |
|
22-Apr-2025 |
13:51:05 |
687 |
3941.00 |
XLON |
2506861 |
|
22-Apr-2025 |
13:50:11 |
866 |
3942.00 |
XLON |
2504749 |
|
22-Apr-2025 |
13:49:14 |
288 |
3943.00 |
XLON |
2501974 |
|
22-Apr-2025 |
13:49:14 |
196 |
3943.00 |
XLON |
2501972 |
|
22-Apr-2025 |
13:49:14 |
220 |
3943.00 |
XLON |
2501976 |
|
22-Apr-2025 |
13:49:10 |
784 |
3944.00 |
XLON |
2501879 |
|
22-Apr-2025 |
13:48:39 |
743 |
3945.00 |
XLON |
2500605 |
|
22-Apr-2025 |
13:46:53 |
803 |
3944.00 |
XLON |
2496196 |
|
22-Apr-2025 |
13:46:39 |
409 |
3947.00 |
XLON |
2495547 |
|
22-Apr-2025 |
13:46:39 |
45 |
3947.00 |
XLON |
2495545 |
|
22-Apr-2025 |
13:46:39 |
593 |
3947.00 |
XLON |
2495551 |
|
22-Apr-2025 |
13:46:39 |
32 |
3947.00 |
XLON |
2495549 |
|
22-Apr-2025 |
13:46:39 |
500 |
3947.00 |
XLON |
2495553 |
|
22-Apr-2025 |
13:46:39 |
149 |
3947.00 |
XLON |
2495543 |
|
22-Apr-2025 |
13:45:31 |
831 |
3944.00 |
XLON |
2491333 |
|
22-Apr-2025 |
13:45:24 |
684 |
3945.00 |
XLON |
2491063 |
|
22-Apr-2025 |
13:44:30 |
49 |
3945.00 |
XLON |
2488277 |
|
22-Apr-2025 |
13:44:30 |
112 |
3945.00 |
XLON |
2488275 |
|
22-Apr-2025 |
13:44:30 |
173 |
3946.00 |
XLON |
2488257 |
|
22-Apr-2025 |
13:44:30 |
576 |
3946.00 |
XLON |
2488259 |
|
22-Apr-2025 |
13:42:42 |
320 |
3944.00 |
XLON |
2484441 |
|
22-Apr-2025 |
13:42:42 |
320 |
3944.00 |
XLON |
2484439 |
|
22-Apr-2025 |
13:42:42 |
200 |
3944.00 |
XLON |
2484433 |
|
22-Apr-2025 |
13:42:39 |
30 |
3944.00 |
XLON |
2484312 |
|
22-Apr-2025 |
13:40:11 |
748 |
3944.00 |
XLON |
2479025 |
|
22-Apr-2025 |
13:40:00 |
481 |
3946.00 |
XLON |
2478497 |
|
22-Apr-2025 |
13:40:00 |
223 |
3946.00 |
XLON |
2478495 |
|
22-Apr-2025 |
13:39:03 |
430 |
3947.00 |
XLON |
2476284 |
|
22-Apr-2025 |
13:39:03 |
278 |
3947.00 |
XLON |
2476286 |
|
22-Apr-2025 |
13:39:03 |
400 |
3947.00 |
XLON |
2476282 |
|
22-Apr-2025 |
13:39:03 |
80 |
3947.00 |
XLON |
2476280 |
|
22-Apr-2025 |
13:39:03 |
300 |
3947.00 |
XLON |
2476278 |
|
22-Apr-2025 |
13:39:03 |
75 |
3947.00 |
XLON |
2476275 |
|
22-Apr-2025 |
13:37:33 |
815 |
3944.00 |
XLON |
2473360 |
22-Apr-2025 |
13:36:56 |
736 |
3943.00 |
XLON |
2472109 |
|
22-Apr-2025 |
13:35:38 |
392 |
3943.00 |
XLON |
2469347 |
|
22-Apr-2025 |
13:35:38 |
359 |
3943.00 |
XLON |
2469345 |
|
22-Apr-2025 |
13:34:44 |
753 |
3945.00 |
XLON |
2466370 |
|
22-Apr-2025 |
13:34:44 |
13 |
3946.00 |
XLON |
2466364 |
|
22-Apr-2025 |
13:34:44 |
707 |
3946.00 |
XLON |
2466362 |
|
22-Apr-2025 |
13:33:42 |
824 |
3948.00 |
XLON |
2464117 |
|
22-Apr-2025 |
13:33:06 |
619 |
3949.00 |
XLON |
2462618 |
|
22-Apr-2025 |
13:33:06 |
231 |
3949.00 |
XLON |
2462616 |
|
22-Apr-2025 |
13:32:28 |
167 |
3945.00 |
XLON |
2461160 |
|
22-Apr-2025 |
13:32:28 |
593 |
3945.00 |
XLON |
2461158 |
|
22-Apr-2025 |
13:32:28 |
713 |
3945.00 |
XLON |
2461155 |
|
22-Apr-2025 |
13:31:00 |
816 |
3947.00 |
XLON |
2456504 |
|
22-Apr-2025 |
13:30:43 |
306 |
3948.00 |
XLON |
2455886 |
|
22-Apr-2025 |
13:30:43 |
300 |
3948.00 |
XLON |
2455884 |
|
22-Apr-2025 |
13:30:39 |
65 |
3948.00 |
XLON |
2455686 |
|
22-Apr-2025 |
13:30:39 |
83 |
3948.00 |
XLON |
2455684 |
|
22-Apr-2025 |
13:30:28 |
19 |
3948.00 |
XLON |
2455130 |
|
22-Apr-2025 |
13:30:28 |
12 |
3948.00 |
XLON |
2455128 |
|
22-Apr-2025 |
13:30:28 |
12 |
3948.00 |
XLON |
2455126 |
|
22-Apr-2025 |
13:30:26 |
7 |
3948.00 |
XLON |
2455034 |
|
22-Apr-2025 |
13:30:26 |
5 |
3948.00 |
XLON |
2455032 |
|
22-Apr-2025 |
13:30:05 |
645 |
3947.00 |
XLON |
2453863 |
|
22-Apr-2025 |
13:30:04 |
92 |
3947.00 |
XLON |
2453793 |
|
22-Apr-2025 |
13:30:04 |
35 |
3947.00 |
XLON |
2453791 |
|
22-Apr-2025 |
13:30:04 |
19 |
3947.00 |
XLON |
2453695 |
|
22-Apr-2025 |
13:30:04 |
150 |
3947.00 |
XLON |
2453693 |
|
22-Apr-2025 |
13:30:04 |
150 |
3947.00 |
XLON |
2453691 |
|
22-Apr-2025 |
13:30:04 |
100 |
3947.00 |
XLON |
2453689 |
|
22-Apr-2025 |
13:30:04 |
268 |
3947.00 |
XLON |
2453687 |
|
22-Apr-2025 |
13:27:50 |
869 |
3947.00 |
XLON |
2446905 |
|
22-Apr-2025 |
13:26:07 |
139 |
3944.00 |
XLON |
2444026 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444024 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444022 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444020 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444017 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444015 |
|
22-Apr-2025 |
13:26:07 |
74 |
3944.00 |
XLON |
2444013 |
|
22-Apr-2025 |
13:26:06 |
74 |
3944.00 |
XLON |
2444011 |
|
22-Apr-2025 |
13:26:06 |
74 |
3944.00 |
XLON |
2444009 |
|
22-Apr-2025 |
13:26:06 |
60 |
3944.00 |
XLON |
2444003 |
|
22-Apr-2025 |
13:25:59 |
708 |
3944.00 |
XLON |
2443815 |
|
22-Apr-2025 |
13:25:00 |
775 |
3943.00 |
XLON |
2442403 |
|
22-Apr-2025 |
13:20:33 |
654 |
3942.00 |
XLON |
2435931 |
|
22-Apr-2025 |
13:20:33 |
126 |
3942.00 |
XLON |
2435928 |
|
22-Apr-2025 |
13:20:33 |
48 |
3942.00 |
XLON |
2435926 |
|
22-Apr-2025 |
13:20:26 |
334 |
3943.00 |
XLON |
2435711 |
|
22-Apr-2025 |
13:20:22 |
129 |
3943.00 |
XLON |
2435635 |
|
22-Apr-2025 |
13:20:22 |
314 |
3943.00 |
XLON |
2435633 |
|
22-Apr-2025 |
13:17:51 |
732 |
3938.00 |
XLON |
2431940 |
|
22-Apr-2025 |
13:17:29 |
499 |
3938.00 |
XLON |
2431640 |
|
22-Apr-2025 |
13:17:29 |
10 |
3938.00 |
XLON |
2431644 |
|
22-Apr-2025 |
13:17:29 |
793 |
3938.00 |
XLON |
2431642 |
22-Apr-2025 |
13:17:01 |
212 |
3938.00 |
XLON |
2430865 |
|
22-Apr-2025 |
13:12:11 |
493 |
3934.00 |
XLON |
2424793 |
|
22-Apr-2025 |
13:11:50 |
287 |
3934.00 |
XLON |
2424287 |
|
22-Apr-2025 |
13:11:50 |
56 |
3934.00 |
XLON |
2424285 |
|
22-Apr-2025 |
13:10:37 |
811 |
3935.00 |
XLON |
2423036 |
|
22-Apr-2025 |
13:09:26 |
802 |
3935.00 |
XLON |
2421469 |
|
22-Apr-2025 |
13:09:26 |
67 |
3935.00 |
XLON |
2421467 |
|
22-Apr-2025 |
13:06:44 |
536 |
3933.00 |
XLON |
2418395 |
|
22-Apr-2025 |
13:06:44 |
230 |
3933.00 |
XLON |
2418397 |
|
22-Apr-2025 |
13:05:32 |
318 |
3938.00 |
XLON |
2416807 |
|
22-Apr-2025 |
13:05:32 |
200 |
3938.00 |
XLON |
2416805 |
|
22-Apr-2025 |
13:05:32 |
297 |
3938.00 |
XLON |
2416803 |
|
22-Apr-2025 |
13:04:22 |
714 |
3941.00 |
XLON |
2415067 |
|
22-Apr-2025 |
13:03:14 |
707 |
3942.00 |
XLON |
2413892 |
|
22-Apr-2025 |
13:02:26 |
851 |
3942.00 |
XLON |
2412750 |
|
22-Apr-2025 |
13:02:12 |
777 |
3943.00 |
XLON |
2412418 |
|
22-Apr-2025 |
12:58:55 |
662 |
3939.00 |
XLON |
2408209 |
|
22-Apr-2025 |
12:58:55 |
138 |
3939.00 |
XLON |
2408211 |
|
22-Apr-2025 |
12:57:52 |
489 |
3939.00 |
XLON |
2406972 |
|
22-Apr-2025 |
12:56:25 |
360 |
3939.00 |
XLON |
2405278 |
|
22-Apr-2025 |
12:54:18 |
728 |
3942.00 |
XLON |
2402766 |
|
22-Apr-2025 |
12:52:05 |
767 |
3943.00 |
XLON |
2400445 |
|
22-Apr-2025 |
12:50:35 |
784 |
3943.00 |
XLON |
2398619 |
|
22-Apr-2025 |
12:48:49 |
793 |
3944.00 |
XLON |
2396374 |
|
22-Apr-2025 |
12:46:15 |
766 |
3943.00 |
XLON |
2393635 |
|
22-Apr-2025 |
12:45:41 |
789 |
3944.00 |
XLON |
2392969 |
|
22-Apr-2025 |
12:42:20 |
806 |
3944.00 |
XLON |
2389509 |
|
22-Apr-2025 |
12:41:39 |
835 |
3944.00 |
XLON |
2388637 |
|
22-Apr-2025 |
12:38:36 |
760 |
3942.00 |
XLON |
2384775 |
|
22-Apr-2025 |
12:37:24 |
763 |
3942.00 |
XLON |
2383615 |
|
22-Apr-2025 |
12:35:12 |
761 |
3940.00 |
XLON |
2381236 |
|
22-Apr-2025 |
12:34:21 |
520 |
3940.00 |
XLON |
2380032 |
|
22-Apr-2025 |
12:34:21 |
320 |
3940.00 |
XLON |
2380030 |
|
22-Apr-2025 |
12:32:05 |
767 |
3943.00 |
XLON |
2377828 |
|
22-Apr-2025 |
12:31:34 |
853 |
3944.00 |
XLON |
2376975 |
|
22-Apr-2025 |
12:28:15 |
868 |
3947.00 |
XLON |
2373137 |
|
22-Apr-2025 |
12:27:10 |
838 |
3947.00 |
XLON |
2372232 |
|
22-Apr-2025 |
12:25:28 |
779 |
3945.00 |
XLON |
2370578 |
|
22-Apr-2025 |
12:22:10 |
852 |
3943.00 |
XLON |
2367106 |
|
22-Apr-2025 |
12:19:05 |
559 |
3943.00 |
XLON |
2364299 |
|
22-Apr-2025 |
12:19:05 |
196 |
3943.00 |
XLON |
2364297 |
|
22-Apr-2025 |
12:14:45 |
457 |
3939.00 |
XLON |
2360564 |
|
22-Apr-2025 |
12:14:45 |
347 |
3939.00 |
XLON |
2360562 |
|
22-Apr-2025 |
12:14:45 |
824 |
3940.00 |
XLON |
2360560 |
|
22-Apr-2025 |
12:10:20 |
872 |
3940.00 |
XLON |
2357366 |
|
22-Apr-2025 |
12:08:21 |
860 |
3939.00 |
XLON |
2355010 |
|
22-Apr-2025 |
12:05:59 |
397 |
3935.00 |
XLON |
2353197 |
|
22-Apr-2025 |
12:05:59 |
320 |
3935.00 |
XLON |
2353195 |
|
22-Apr-2025 |
12:04:58 |
737 |
3936.00 |
XLON |
2352321 |
|
22-Apr-2025 |
12:01:19 |
269 |
3934.00 |
XLON |
2349554 |
|
22-Apr-2025 |
12:01:19 |
547 |
3934.00 |
XLON |
2349552 |
|
22-Apr-2025 |
11:59:28 |
800 |
3930.00 |
XLON |
2347324 |
|
22-Apr-2025 |
11:59:17 |
41 |
3930.00 |
XLON |
2347170 |
22-Apr-2025 |
11:55:23 |
796 |
3930.00 |
XLON |
2343437 |
|
22-Apr-2025 |
11:55:23 |
47 |
3930.00 |
XLON |
2343435 |
|
22-Apr-2025 |
11:52:16 |
834 |
3930.00 |
XLON |
2340105 |
|
22-Apr-2025 |
11:49:04 |
745 |
3931.00 |
XLON |
2337047 |
|
22-Apr-2025 |
11:48:08 |
756 |
3930.00 |
XLON |
2336123 |
|
22-Apr-2025 |
11:46:05 |
470 |
3927.00 |
XLON |
2334568 |
|
22-Apr-2025 |
11:46:05 |
358 |
3927.00 |
XLON |
2334566 |
|
22-Apr-2025 |
11:45:32 |
795 |
3928.00 |
XLON |
2334053 |
|
22-Apr-2025 |
11:39:55 |
794 |
3928.00 |
XLON |
2329746 |
|
22-Apr-2025 |
11:39:13 |
825 |
3928.00 |
XLON |
2329250 |
|
22-Apr-2025 |
11:32:42 |
70 |
3929.00 |
XLON |
2324251 |
|
22-Apr-2025 |
11:32:07 |
318 |
3929.00 |
XLON |
2323861 |
|
22-Apr-2025 |
11:32:07 |
420 |
3929.00 |
XLON |
2323863 |
|
22-Apr-2025 |
11:32:07 |
43 |
3931.00 |
XLON |
2323858 |
|
22-Apr-2025 |
11:31:48 |
792 |
3931.00 |
XLON |
2323492 |
|
22-Apr-2025 |
11:28:00 |
47 |
3933.00 |
XLON |
2319984 |
|
22-Apr-2025 |
11:28:00 |
826 |
3933.00 |
XLON |
2319982 |
|
22-Apr-2025 |
11:25:13 |
752 |
3931.00 |
XLON |
2317642 |
|
22-Apr-2025 |
11:20:26 |
427 |
3930.00 |
XLON |
2313631 |
|
22-Apr-2025 |
11:20:26 |
386 |
3930.00 |
XLON |
2313629 |
|
22-Apr-2025 |
11:20:07 |
711 |
3930.00 |
XLON |
2313262 |
|
22-Apr-2025 |
11:15:04 |
859 |
3926.00 |
XLON |
2308878 |
|
22-Apr-2025 |
11:12:23 |
830 |
3930.00 |
XLON |
2306629 |
|
22-Apr-2025 |
11:09:17 |
835 |
3931.00 |
XLON |
2304208 |
|
22-Apr-2025 |
11:07:02 |
798 |
3930.00 |
XLON |
2301858 |
|
22-Apr-2025 |
11:05:47 |
722 |
3932.00 |
XLON |
2300957 |
|
22-Apr-2025 |
11:03:34 |
707 |
3932.00 |
XLON |
2299278 |
|
22-Apr-2025 |
11:02:00 |
582 |
3931.00 |
XLON |
2297635 |
|
22-Apr-2025 |
11:02:00 |
57 |
3931.00 |
XLON |
2297633 |
|
22-Apr-2025 |
11:02:00 |
156 |
3931.00 |
XLON |
2297631 |
|
22-Apr-2025 |
11:00:29 |
721 |
3930.00 |
XLON |
2296380 |
|
22-Apr-2025 |
10:57:02 |
80 |
3927.00 |
XLON |
2293652 |
|
22-Apr-2025 |
10:57:02 |
755 |
3927.00 |
XLON |
2293654 |
|
22-Apr-2025 |
10:53:48 |
804 |
3927.00 |
XLON |
2291256 |
|
22-Apr-2025 |
10:49:55 |
17 |
3926.00 |
XLON |
2288185 |
|
22-Apr-2025 |
10:49:55 |
731 |
3926.00 |
XLON |
2288183 |
|
22-Apr-2025 |
10:48:03 |
703 |
3927.00 |
XLON |
2286799 |
|
22-Apr-2025 |
10:45:32 |
852 |
3926.00 |
XLON |
2284742 |
|
22-Apr-2025 |
10:42:51 |
745 |
3925.00 |
XLON |
2282624 |
|
22-Apr-2025 |
10:42:51 |
113 |
3925.00 |
XLON |
2282622 |
|
22-Apr-2025 |
10:41:32 |
814 |
3925.00 |
XLON |
2281127 |
|
22-Apr-2025 |
10:38:03 |
28 |
3925.00 |
XLON |
2278197 |
|
22-Apr-2025 |
10:38:03 |
97 |
3925.00 |
XLON |
2278195 |
|
22-Apr-2025 |
10:38:03 |
97 |
3925.00 |
XLON |
2278193 |
|
22-Apr-2025 |
10:38:03 |
97 |
3925.00 |
XLON |
2278191 |
|
22-Apr-2025 |
10:38:03 |
97 |
3925.00 |
XLON |
2278189 |
|
22-Apr-2025 |
10:38:03 |
26 |
3925.00 |
XLON |
2278184 |
|
22-Apr-2025 |
10:38:03 |
69 |
3925.00 |
XLON |
2278182 |
|
22-Apr-2025 |
10:38:03 |
27 |
3925.00 |
XLON |
2278177 |
|
22-Apr-2025 |
10:38:02 |
27 |
3925.00 |
XLON |
2278175 |
|
22-Apr-2025 |
10:38:02 |
27 |
3925.00 |
XLON |
2278173 |
|
22-Apr-2025 |
10:38:02 |
27 |
3925.00 |
XLON |
2278170 |
|
22-Apr-2025 |
10:38:02 |
27 |
3925.00 |
XLON |
2278166 |
22-Apr-2025 |
10:38:02 |
27 |
3925.00 |
XLON |
2278163 |
|
22-Apr-2025 |
10:37:59 |
37 |
3925.00 |
XLON |
2278116 |
|
22-Apr-2025 |
10:37:58 |
20 |
3925.00 |
XLON |
2278099 |
|
22-Apr-2025 |
10:37:58 |
22 |
3925.00 |
XLON |
2278097 |
|
22-Apr-2025 |
10:35:44 |
856 |
3924.00 |
XLON |
2276408 |
|
22-Apr-2025 |
10:33:22 |
802 |
3925.00 |
XLON |
2274260 |
|
22-Apr-2025 |
10:31:40 |
191 |
3927.00 |
XLON |
2273067 |
|
22-Apr-2025 |
10:31:40 |
320 |
3927.00 |
XLON |
2273063 |
|
22-Apr-2025 |
10:31:40 |
200 |
3927.00 |
XLON |
2273065 |
|
22-Apr-2025 |
10:28:25 |
772 |
3924.00 |
XLON |
2270329 |
|
22-Apr-2025 |
10:25:12 |
514 |
3925.00 |
XLON |
2267780 |
|
22-Apr-2025 |
10:25:12 |
320 |
3925.00 |
XLON |
2267778 |
|
22-Apr-2025 |
10:24:32 |
141 |
3924.00 |
XLON |
2267228 |
|
22-Apr-2025 |
10:23:49 |
210 |
3924.00 |
XLON |
2266747 |
|
22-Apr-2025 |
10:23:49 |
330 |
3924.00 |
XLON |
2266745 |
|
22-Apr-2025 |
10:23:49 |
51 |
3924.00 |
XLON |
2266727 |
|
22-Apr-2025 |
10:22:03 |
702 |
3920.00 |
XLON |
2265443 |
|
22-Apr-2025 |
10:20:26 |
710 |
3920.00 |
XLON |
2264320 |
|
22-Apr-2025 |
10:17:46 |
411 |
3919.00 |
XLON |
2261970 |
|
22-Apr-2025 |
10:17:46 |
395 |
3919.00 |
XLON |
2261968 |
|
22-Apr-2025 |
10:15:27 |
116 |
3919.00 |
XLON |
2259848 |
|
22-Apr-2025 |
10:15:16 |
168 |
3919.00 |
XLON |
2259708 |
|
22-Apr-2025 |
10:15:16 |
242 |
3919.00 |
XLON |
2259706 |
|
22-Apr-2025 |
10:15:16 |
100 |
3919.00 |
XLON |
2259704 |
|
22-Apr-2025 |
10:15:16 |
121 |
3919.00 |
XLON |
2259702 |
|
22-Apr-2025 |
10:12:26 |
719 |
3920.00 |
XLON |
2257176 |
|
22-Apr-2025 |
10:10:51 |
249 |
3923.00 |
XLON |
2256073 |
|
22-Apr-2025 |
10:10:51 |
340 |
3923.00 |
XLON |
2256075 |
|
22-Apr-2025 |
10:10:51 |
265 |
3923.00 |
XLON |
2256077 |
|
22-Apr-2025 |
10:07:40 |
790 |
3921.00 |
XLON |
2253596 |
|
22-Apr-2025 |
10:05:46 |
742 |
3921.00 |
XLON |
2252151 |
|
22-Apr-2025 |
10:03:43 |
822 |
3923.00 |
XLON |
2249884 |
|
22-Apr-2025 |
10:02:24 |
419 |
3923.00 |
XLON |
2248837 |
|
22-Apr-2025 |
10:02:24 |
345 |
3923.00 |
XLON |
2248835 |
|
22-Apr-2025 |
10:01:55 |
140 |
3923.00 |
XLON |
2248364 |
|
22-Apr-2025 |
10:01:55 |
157 |
3923.00 |
XLON |
2248366 |
|
22-Apr-2025 |
10:01:55 |
18 |
3923.00 |
XLON |
2248368 |
|
22-Apr-2025 |
10:01:55 |
593 |
3923.00 |
XLON |
2248370 |
|
22-Apr-2025 |
10:00:51 |
311 |
3922.00 |
XLON |
2247552 |
|
22-Apr-2025 |
10:00:51 |
484 |
3922.00 |
XLON |
2247550 |
|
22-Apr-2025 |
09:57:31 |
820 |
3922.00 |
XLON |
2244707 |
|
22-Apr-2025 |
09:55:06 |
1,129 |
3925.00 |
XLON |
2242642 |
|
22-Apr-2025 |
09:54:35 |
100 |
3926.00 |
XLON |
2242208 |
|
22-Apr-2025 |
09:54:35 |
1,181 |
3926.00 |
XLON |
2242206 |
|
22-Apr-2025 |
09:54:35 |
317 |
3926.00 |
XLON |
2242204 |
|
22-Apr-2025 |
09:52:05 |
836 |
3923.00 |
XLON |
2239889 |
|
22-Apr-2025 |
09:47:04 |
858 |
3917.00 |
XLON |
2234689 |
|
22-Apr-2025 |
09:46:18 |
569 |
3917.00 |
XLON |
2234143 |
|
22-Apr-2025 |
09:46:18 |
222 |
3917.00 |
XLON |
2234141 |
|
22-Apr-2025 |
09:43:45 |
766 |
3921.00 |
XLON |
2232173 |
|
22-Apr-2025 |
09:41:59 |
572 |
3920.00 |
XLON |
2230861 |
|
22-Apr-2025 |
09:41:59 |
200 |
3920.00 |
XLON |
2230859 |
|
22-Apr-2025 |
09:38:44 |
861 |
3919.00 |
XLON |
2228082 |
22-Apr-2025 |
09:36:36 |
409 |
3916.00 |
XLON |
2225544 |
|
22-Apr-2025 |
09:36:36 |
345 |
3916.00 |
XLON |
2225542 |
|
22-Apr-2025 |
09:36:07 |
4 |
3916.00 |
XLON |
2225032 |
|
22-Apr-2025 |
09:33:35 |
725 |
3913.00 |
XLON |
2222771 |
|
22-Apr-2025 |
09:31:44 |
731 |
3917.00 |
XLON |
2221098 |
|
22-Apr-2025 |
09:29:28 |
665 |
3922.00 |
XLON |
2219053 |
|
22-Apr-2025 |
09:29:28 |
168 |
3922.00 |
XLON |
2219051 |
|
22-Apr-2025 |
09:29:28 |
160 |
3922.00 |
XLON |
2219049 |
|
22-Apr-2025 |
09:29:28 |
474 |
3922.00 |
XLON |
2219047 |
|
22-Apr-2025 |
09:29:28 |
450 |
3922.00 |
XLON |
2219045 |
|
22-Apr-2025 |
09:24:43 |
867 |
3918.00 |
XLON |
2214723 |
|
22-Apr-2025 |
09:21:45 |
773 |
3919.00 |
XLON |
2211616 |
|
22-Apr-2025 |
09:19:39 |
723 |
3918.00 |
XLON |
2209566 |
|
22-Apr-2025 |
09:17:34 |
762 |
3920.00 |
XLON |
2207922 |
|
22-Apr-2025 |
09:15:20 |
132 |
3918.00 |
XLON |
2205831 |
|
22-Apr-2025 |
09:15:20 |
254 |
3918.00 |
XLON |
2205829 |
|
22-Apr-2025 |
09:15:20 |
474 |
3918.00 |
XLON |
2205827 |
|
22-Apr-2025 |
09:15:20 |
782 |
3918.00 |
XLON |
2205821 |
|
22-Apr-2025 |
09:14:52 |
867 |
3918.00 |
XLON |
2205036 |
|
22-Apr-2025 |
09:09:25 |
851 |
3909.00 |
XLON |
2200321 |
|
22-Apr-2025 |
09:07:43 |
716 |
3909.00 |
XLON |
2198722 |
|
22-Apr-2025 |
09:04:41 |
215 |
3911.00 |
XLON |
2195512 |
|
22-Apr-2025 |
09:04:41 |
517 |
3911.00 |
XLON |
2195510 |
|
22-Apr-2025 |
09:04:40 |
871 |
3912.00 |
XLON |
2195493 |
|
22-Apr-2025 |
09:00:23 |
811 |
3908.00 |
XLON |
2191093 |
|
22-Apr-2025 |
08:59:06 |
869 |
3912.00 |
XLON |
2189478 |
|
22-Apr-2025 |
08:56:57 |
840 |
3911.00 |
XLON |
2187448 |
|
22-Apr-2025 |
08:55:50 |
785 |
3914.00 |
XLON |
2186422 |
|
22-Apr-2025 |
08:55:50 |
52 |
3914.00 |
XLON |
2186420 |
|
22-Apr-2025 |
08:53:45 |
757 |
3914.00 |
XLON |
2184655 |
|
22-Apr-2025 |
08:51:40 |
124 |
3914.00 |
XLON |
2182746 |
|
22-Apr-2025 |
08:51:33 |
606 |
3914.00 |
XLON |
2182626 |
|
22-Apr-2025 |
08:48:44 |
740 |
3910.00 |
XLON |
2179253 |
|
22-Apr-2025 |
08:46:02 |
810 |
3910.00 |
XLON |
2176623 |
|
22-Apr-2025 |
08:44:07 |
105 |
3911.00 |
XLON |
2174544 |
|
22-Apr-2025 |
08:44:07 |
598 |
3911.00 |
XLON |
2174542 |
|
22-Apr-2025 |
08:41:35 |
536 |
3911.00 |
XLON |
2172149 |
|
22-Apr-2025 |
08:41:35 |
251 |
3911.00 |
XLON |
2172147 |
|
22-Apr-2025 |
08:39:05 |
729 |
3909.00 |
XLON |
2169955 |
|
22-Apr-2025 |
08:39:05 |
762 |
3910.00 |
XLON |
2169953 |
|
22-Apr-2025 |
08:37:59 |
379 |
3909.00 |
XLON |
2168360 |
|
22-Apr-2025 |
08:37:59 |
385 |
3909.00 |
XLON |
2168362 |
|
22-Apr-2025 |
08:33:54 |
783 |
3908.00 |
XLON |
2164116 |
|
22-Apr-2025 |
08:31:23 |
160 |
3906.00 |
XLON |
2161410 |
|
22-Apr-2025 |
08:31:23 |
162 |
3906.00 |
XLON |
2161408 |
|
22-Apr-2025 |
08:31:23 |
100 |
3906.00 |
XLON |
2161406 |
|
22-Apr-2025 |
08:31:23 |
379 |
3906.00 |
XLON |
2161403 |
|
22-Apr-2025 |
08:31:23 |
847 |
3906.00 |
XLON |
2161398 |
|
22-Apr-2025 |
08:26:39 |
830 |
3905.00 |
XLON |
2156224 |
|
22-Apr-2025 |
08:26:13 |
730 |
3906.00 |
XLON |
2155730 |
|
22-Apr-2025 |
08:22:11 |
800 |
3899.00 |
XLON |
2150729 |
|
22-Apr-2025 |
08:22:11 |
8 |
3899.00 |
XLON |
2150727 |
|
22-Apr-2025 |
08:22:07 |
858 |
3900.00 |
XLON |
2150518 |
22-Apr-2025 |
08:17:12 |
829 |
3900.00 |
XLON |
2144987 |
|
22-Apr-2025 |
08:14:10 |
554 |
3910.00 |
XLON |
2141776 |
|
22-Apr-2025 |
08:14:10 |
320 |
3910.00 |
XLON |
2141774 |
|
22-Apr-2025 |
08:13:21 |
668 |
3909.00 |
XLON |
2140809 |
|
22-Apr-2025 |
08:13:21 |
63 |
3909.00 |
XLON |
2140807 |
|
22-Apr-2025 |
08:10:53 |
200 |
3907.00 |
XLON |
2138362 |
|
22-Apr-2025 |
08:10:53 |
618 |
3907.00 |
XLON |
2138364 |
|
22-Apr-2025 |
08:08:23 |
366 |
3915.00 |
XLON |
2134855 |
|
22-Apr-2025 |
08:08:23 |
330 |
3915.00 |
XLON |
2134853 |
|
22-Apr-2025 |
08:08:23 |
112 |
3915.00 |
XLON |
2134851 |
|
22-Apr-2025 |
08:07:57 |
768 |
3917.00 |
XLON |
2132688 |
|
22-Apr-2025 |
08:06:40 |
792 |
3917.00 |
XLON |
2131282 |
|
22-Apr-2025 |
08:05:54 |
62 |
3916.00 |
XLON |
2130448 |
|
22-Apr-2025 |
08:05:54 |
419 |
3916.00 |
XLON |
2130446 |
|
22-Apr-2025 |
08:05:54 |
358 |
3916.00 |
XLON |
2130444 |
|
22-Apr-2025 |
08:05:32 |
841 |
3917.00 |
XLON |
2129855 |
|
22-Apr-2025 |
08:03:31 |
5 |
3914.00 |
XLON |
2127124 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127122 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127119 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127117 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127114 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127112 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127108 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127105 |
|
22-Apr-2025 |
08:03:31 |
46 |
3914.00 |
XLON |
2127103 |
|
22-Apr-2025 |
08:03:30 |
46 |
3914.00 |
XLON |
2127092 |
|
22-Apr-2025 |
08:03:30 |
34 |
3914.00 |
XLON |
2127088 |
|
22-Apr-2025 |
08:03:28 |
90 |
3914.00 |
XLON |
2127050 |
|
22-Apr-2025 |
08:03:28 |
62 |
3914.00 |
XLON |
2127048 |
|
22-Apr-2025 |
08:03:27 |
62 |
3914.00 |
XLON |
2127044 |
|
22-Apr-2025 |
08:03:26 |
62 |
3914.00 |
XLON |
2126999 |
|
22-Apr-2025 |
08:03:26 |
62 |
3914.00 |
XLON |
2126991 |
|
22-Apr-2025 |
08:03:26 |
39 |
3914.00 |
XLON |
2126988 |
|
22-Apr-2025 |
08:03:26 |
4 |
3914.00 |
XLON |
2126979 |
|
22-Apr-2025 |
08:03:26 |
26 |
3914.00 |
XLON |
2126973 |
|
22-Apr-2025 |
08:03:26 |
4 |
3914.00 |
XLON |
2126969 |
|
22-Apr-2025 |
08:02:34 |
851 |
3913.00 |
XLON |
2125368 |
|
22-Apr-2025 |
08:01:32 |
11 |
3910.00 |
XLON |
2123761 |
|
22-Apr-2025 |
08:01:32 |
54 |
3910.00 |
XLON |
2123759 |
|
22-Apr-2025 |
08:01:32 |
28 |
3910.00 |
XLON |
2123757 |
|
22-Apr-2025 |
08:01:32 |
190 |
3910.00 |
XLON |
2123755 |
|
22-Apr-2025 |
08:01:32 |
66 |
3910.00 |
XLON |
2123753 |
|
22-Apr-2025 |
08:01:12 |
340 |
3914.00 |
XLON |
2123258 |
|
22-Apr-2025 |
08:01:12 |
429 |
3914.00 |
XLON |
2123260 |
|
22-Apr-2025 |
08:01:12 |
394 |
3914.00 |
XLON |
2123255 |
|
22-Apr-2025 |
08:01:12 |
78 |
3915.00 |
XLON |
2123252 |
|
22-Apr-2025 |
08:01:12 |
379 |
3915.00 |
XLON |
2123250 |
|
22-Apr-2025 |
08:01:12 |
459 |
3915.00 |
XLON |
2123248 |
|
22-Apr-2025 |
08:01:12 |
420 |
3914.00 |
XLON |
2123246 |
|
22-Apr-2025 |
08:01:12 |
138 |
3914.00 |
XLON |
2123244 |
|
22-Apr-2025 |
07:58:27 |
701 |
3912.00 |
XLON |
2119028 |
|
22-Apr-2025 |
07:56:58 |
230 |
3911.00 |
XLON |
2117128 |
|
22-Apr-2025 |
07:56:58 |
117 |
3911.00 |
XLON |
2117130 |
22-Apr-2025 |
07:56:58 |
379 |
3911.00 |
XLON |
2117126 |
|
22-Apr-2025 |
07:56:58 |
765 |
3911.00 |
XLON |
2117120 |
|
22-Apr-2025 |
07:54:21 |
818 |
3910.00 |
XLON |
2113380 |
|
22-Apr-2025 |
07:51:35 |
73 |
3911.00 |
XLON |
2108434 |
|
22-Apr-2025 |
07:51:35 |
800 |
3911.00 |
XLON |
2108432 |
|
22-Apr-2025 |
07:49:56 |
787 |
3914.00 |
XLON |
2106106 |
|
22-Apr-2025 |
07:49:10 |
800 |
3915.00 |
XLON |
2104952 |
|
22-Apr-2025 |
07:47:26 |
739 |
3915.00 |
XLON |
2102694 |
|
22-Apr-2025 |
07:46:09 |
780 |
3915.00 |
XLON |
2100960 |
|
22-Apr-2025 |
07:43:19 |
719 |
3917.00 |
XLON |
2096639 |
|
22-Apr-2025 |
07:42:09 |
731 |
3920.00 |
XLON |
2095090 |
|
22-Apr-2025 |
07:39:49 |
439 |
3915.00 |
XLON |
2091594 |
|
22-Apr-2025 |
07:39:49 |
361 |
3915.00 |
XLON |
2091592 |
|
22-Apr-2025 |
07:38:34 |
700 |
3915.00 |
XLON |
2089519 |
|
22-Apr-2025 |
07:37:21 |
868 |
3914.00 |
XLON |
2087766 |
|
22-Apr-2025 |
07:35:45 |
788 |
3915.00 |
XLON |
2085276 |
|
22-Apr-2025 |
07:34:35 |
798 |
3913.00 |
XLON |
2083328 |
|
22-Apr-2025 |
07:31:47 |
863 |
3917.00 |
XLON |
2079637 |
|
22-Apr-2025 |
07:31:10 |
581 |
3925.00 |
XLON |
2078545 |
|
22-Apr-2025 |
07:31:10 |
211 |
3925.00 |
XLON |
2078547 |
|
22-Apr-2025 |
07:29:13 |
873 |
3926.00 |
XLON |
2075591 |
|
22-Apr-2025 |
07:28:28 |
758 |
3928.00 |
XLON |
2074110 |
|
22-Apr-2025 |
07:27:30 |
737 |
3923.00 |
XLON |
2072898 |
|
22-Apr-2025 |
07:27:30 |
760 |
3924.00 |
XLON |
2072896 |
|
22-Apr-2025 |
07:25:19 |
758 |
3924.00 |
XLON |
2070071 |
|
22-Apr-2025 |
07:23:50 |
749 |
3921.00 |
XLON |
2067697 |
|
22-Apr-2025 |
07:22:50 |
817 |
3919.00 |
XLON |
2066368 |
|
22-Apr-2025 |
07:21:16 |
331 |
3919.00 |
XLON |
2063642 |
|
22-Apr-2025 |
07:21:16 |
509 |
3919.00 |
XLON |
2063644 |
|
22-Apr-2025 |
07:19:54 |
865 |
3914.00 |
XLON |
2061527 |
|
22-Apr-2025 |
07:19:54 |
3 |
3914.00 |
XLON |
2061529 |
|
22-Apr-2025 |
07:17:54 |
752 |
3917.00 |
XLON |
2058388 |
|
22-Apr-2025 |
07:16:59 |
755 |
3923.00 |
XLON |
2056313 |
|
22-Apr-2025 |
07:15:13 |
746 |
3926.00 |
XLON |
2054007 |
|
22-Apr-2025 |
07:15:11 |
846 |
3928.00 |
XLON |
2053961 |
|
22-Apr-2025 |
07:12:26 |
151 |
3925.00 |
XLON |
2050007 |
|
22-Apr-2025 |
07:12:26 |
236 |
3925.00 |
XLON |
2050005 |
|
22-Apr-2025 |
07:12:26 |
176 |
3925.00 |
XLON |
2050009 |
|
22-Apr-2025 |
07:12:26 |
170 |
3925.00 |
XLON |
2050003 |
|
22-Apr-2025 |
07:12:12 |
688 |
3926.00 |
XLON |
2049564 |
|
22-Apr-2025 |
07:12:12 |
154 |
3926.00 |
XLON |
2049562 |
|
22-Apr-2025 |
07:10:40 |
866 |
3917.00 |
XLON |
2046694 |
|
22-Apr-2025 |
07:09:29 |
429 |
3922.00 |
XLON |
2043342 |
|
22-Apr-2025 |
07:09:29 |
320 |
3922.00 |
XLON |
2043340 |
|
22-Apr-2025 |
07:09:22 |
195 |
3924.00 |
XLON |
2043192 |
|
22-Apr-2025 |
07:09:22 |
655 |
3924.00 |
XLON |
2043190 |
|
22-Apr-2025 |
07:09:04 |
774 |
3922.00 |
XLON |
2042819 |
|
22-Apr-2025 |
07:07:05 |
873 |
3930.00 |
XLON |
2040118 |
|
22-Apr-2025 |
07:05:33 |
820 |
3933.00 |
XLON |
2038028 |
|
22-Apr-2025 |
07:04:53 |
834 |
3938.00 |
XLON |
2036712 |
|
22-Apr-2025 |
07:04:32 |
302 |
3937.00 |
XLON |
2035920 |
|
22-Apr-2025 |
07:04:32 |
450 |
3937.00 |
XLON |
2035918 |
|
22-Apr-2025 |
07:03:41 |
120 |
3937.00 |
XLON |
2034271 |
22-Apr-2025 |
07:03:41 |
598 |
3937.00 |
XLON |
2034269 |
|
22-Apr-2025 |
07:03:31 |
459 |
3938.00 |
XLON |
2034028 |
|
22-Apr-2025 |
07:03:31 |
280 |
3938.00 |
XLON |
2034026 |
|
22-Apr-2025 |
07:03:29 |
756 |
3940.00 |
XLON |
2033973 |
|
22-Apr-2025 |
07:02:21 |
733 |
3941.00 |
XLON |
2031134 |
|
22-Apr-2025 |
07:01:56 |
867 |
3947.00 |
XLON |
2030274 |
|
22-Apr-2025 |
07:01:56 |
807 |
3950.00 |
XLON |
2030271 |
|
22-Apr-2025 |
07:01:53 |
721 |
3951.00 |
XLON |
2030208 |
|
22-Apr-2025 |
07:01:08 |
833 |
3945.00 |
XLON |
2028646 |
|
22-Apr-2025 |
07:01:02 |
824 |
3947.00 |
XLON |
2028328 |
|
22-Apr-2025 |
07:01:02 |
1,148 |
3950.00 |
XLON |
2028322 |
|
22-Apr-2025 |
07:01:00 |
706 |
3952.00 |
XLON |
2028020 |
|
22-Apr-2025 |
07:01:00 |
730 |
3952.00 |
XLON |
2028018 |
23 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,978 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,132,781 ordinary shares in treasury, and has 1,846,548,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,525,111 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
23 April 2025 |
Number of ordinary shares purchased: |
252,978 |
Highest price paid per share (p): |
3992 |
Lowest price paid per share (p): |
3931 |
Volume weighted average price paid per share (p): |
3960.6255 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
23-Apr-2025 |
14:46:55 |
28 |
3951.00 |
XLON |
2679954 |
|
23-Apr-2025 |
14:44:45 |
1,399 |
3950.00 |
XLON |
2673133 |
|
23-Apr-2025 |
14:44:28 |
5 |
3950.00 |
XLON |
2672349 |
|
23-Apr-2025 |
14:44:28 |
53 |
3950.00 |
XLON |
2672347 |
|
23-Apr-2025 |
14:44:28 |
161 |
3950.00 |
XLON |
2672345 |
|
23-Apr-2025 |
14:44:28 |
80 |
3950.00 |
XLON |
2672343 |
|
23-Apr-2025 |
14:44:28 |
170 |
3950.00 |
XLON |
2672341 |
|
23-Apr-2025 |
14:44:28 |
380 |
3950.00 |
XLON |
2672339 |
|
23-Apr-2025 |
14:43:27 |
114 |
3950.00 |
XLON |
2669332 |
|
23-Apr-2025 |
14:42:12 |
750 |
3947.00 |
XLON |
2665563 |
|
23-Apr-2025 |
14:41:32 |
744 |
3948.00 |
XLON |
2663607 |
|
23-Apr-2025 |
14:41:32 |
108 |
3948.00 |
XLON |
2663605 |
|
23-Apr-2025 |
14:41:32 |
1,037 |
3948.00 |
XLON |
2663603 |
|
23-Apr-2025 |
14:40:17 |
354 |
3947.00 |
XLON |
2660363 |
23-Apr-2025 |
14:40:17 |
191 |
3947.00 |
XLON |
2660361 |
|
23-Apr-2025 |
14:39:42 |
1 |
3946.00 |
XLON |
2658814 |
|
23-Apr-2025 |
14:39:39 |
1 |
3946.00 |
XLON |
2658619 |
|
23-Apr-2025 |
14:39:39 |
1 |
3946.00 |
XLON |
2658616 |
|
23-Apr-2025 |
14:39:39 |
2 |
3946.00 |
XLON |
2658523 |
|
23-Apr-2025 |
14:38:39 |
703 |
3948.00 |
XLON |
2656020 |
|
23-Apr-2025 |
14:37:14 |
151 |
3948.00 |
XLON |
2651483 |
|
23-Apr-2025 |
14:37:14 |
550 |
3948.00 |
XLON |
2651481 |
|
23-Apr-2025 |
14:36:09 |
818 |
3947.00 |
XLON |
2648800 |
|
23-Apr-2025 |
14:35:25 |
820 |
3948.00 |
XLON |
2646336 |
|
23-Apr-2025 |
14:34:23 |
453 |
3949.00 |
XLON |
2643916 |
|
23-Apr-2025 |
14:34:23 |
323 |
3949.00 |
XLON |
2643914 |
|
23-Apr-2025 |
14:33:41 |
761 |
3949.00 |
XLON |
2642515 |
|
23-Apr-2025 |
14:32:07 |
709 |
3947.00 |
XLON |
2638799 |
|
23-Apr-2025 |
14:32:07 |
94 |
3947.00 |
XLON |
2638797 |
|
23-Apr-2025 |
14:32:07 |
50 |
3947.00 |
XLON |
2638787 |
|
23-Apr-2025 |
14:30:23 |
843 |
3948.00 |
XLON |
2634215 |
|
23-Apr-2025 |
14:28:50 |
122 |
3950.00 |
XLON |
2629897 |
|
23-Apr-2025 |
14:28:50 |
223 |
3950.00 |
XLON |
2629895 |
|
23-Apr-2025 |
14:28:50 |
100 |
3950.00 |
XLON |
2629893 |
|
23-Apr-2025 |
14:28:50 |
342 |
3950.00 |
XLON |
2629891 |
|
23-Apr-2025 |
14:28:50 |
755 |
3950.00 |
XLON |
2629889 |
|
23-Apr-2025 |
14:27:57 |
858 |
3949.00 |
XLON |
2627540 |
|
23-Apr-2025 |
14:27:52 |
847 |
3950.00 |
XLON |
2627368 |
|
23-Apr-2025 |
14:25:08 |
834 |
3945.00 |
XLON |
2617948 |
|
23-Apr-2025 |
14:23:16 |
332 |
3945.00 |
XLON |
2610861 |
|
23-Apr-2025 |
14:23:16 |
393 |
3945.00 |
XLON |
2610859 |
|
23-Apr-2025 |
14:22:20 |
118 |
3945.00 |
XLON |
2607387 |
|
23-Apr-2025 |
14:22:20 |
521 |
3945.00 |
XLON |
2607385 |
|
23-Apr-2025 |
14:22:20 |
200 |
3945.00 |
XLON |
2607383 |
|
23-Apr-2025 |
14:21:34 |
734 |
3944.00 |
XLON |
2605134 |
|
23-Apr-2025 |
14:20:29 |
550 |
3945.00 |
XLON |
2601570 |
|
23-Apr-2025 |
14:20:29 |
287 |
3945.00 |
XLON |
2601572 |
|
23-Apr-2025 |
14:20:24 |
402 |
3946.00 |
XLON |
2600896 |
|
23-Apr-2025 |
14:20:23 |
309 |
3946.00 |
XLON |
2600608 |
|
23-Apr-2025 |
14:20:21 |
834 |
3947.00 |
XLON |
2600529 |
|
23-Apr-2025 |
14:20:14 |
625 |
3948.00 |
XLON |
2599473 |
|
23-Apr-2025 |
14:20:14 |
100 |
3948.00 |
XLON |
2599471 |
|
23-Apr-2025 |
14:19:58 |
815 |
3948.00 |
XLON |
2597903 |
|
23-Apr-2025 |
14:19:45 |
596 |
3948.00 |
XLON |
2597331 |
|
23-Apr-2025 |
14:19:45 |
68 |
3948.00 |
XLON |
2597335 |
|
23-Apr-2025 |
14:19:45 |
33 |
3948.00 |
XLON |
2597333 |
|
23-Apr-2025 |
14:19:41 |
117 |
3949.00 |
XLON |
2597184 |
|
23-Apr-2025 |
14:19:41 |
178 |
3949.00 |
XLON |
2597182 |
|
23-Apr-2025 |
14:19:41 |
342 |
3949.00 |
XLON |
2597180 |
|
23-Apr-2025 |
14:19:16 |
90 |
3947.00 |
XLON |
2595076 |
|
23-Apr-2025 |
14:19:16 |
600 |
3947.00 |
XLON |
2595074 |
|
23-Apr-2025 |
14:19:16 |
2 |
3947.00 |
XLON |
2595072 |
|
23-Apr-2025 |
14:19:16 |
7 |
3947.00 |
XLON |
2595070 |
|
23-Apr-2025 |
14:19:15 |
800 |
3947.00 |
XLON |
2595028 |
|
23-Apr-2025 |
14:17:57 |
836 |
3944.00 |
XLON |
2591176 |
|
23-Apr-2025 |
14:17:56 |
709 |
3945.00 |
XLON |
2591170 |
|
23-Apr-2025 |
14:16:50 |
728 |
3947.00 |
XLON |
2587569 |
23-Apr-2025 |
14:16:45 |
702 |
3949.00 |
XLON |
2587249 |
|
23-Apr-2025 |
14:16:15 |
115 |
3949.00 |
XLON |
2585471 |
|
23-Apr-2025 |
14:16:15 |
854 |
3948.00 |
XLON |
2585469 |
|
23-Apr-2025 |
14:15:32 |
712 |
3949.00 |
XLON |
2583530 |
|
23-Apr-2025 |
14:14:11 |
764 |
3950.00 |
XLON |
2579068 |
|
23-Apr-2025 |
14:14:11 |
56 |
3950.00 |
XLON |
2579066 |
|
23-Apr-2025 |
14:14:09 |
727 |
3951.00 |
XLON |
2578917 |
|
23-Apr-2025 |
14:13:02 |
163 |
3951.00 |
XLON |
2575853 |
|
23-Apr-2025 |
14:13:02 |
199 |
3951.00 |
XLON |
2575851 |
|
23-Apr-2025 |
14:13:02 |
103 |
3951.00 |
XLON |
2575849 |
|
23-Apr-2025 |
14:13:02 |
342 |
3951.00 |
XLON |
2575847 |
|
23-Apr-2025 |
14:13:02 |
796 |
3951.00 |
XLON |
2575845 |
|
23-Apr-2025 |
14:11:47 |
704 |
3947.00 |
XLON |
2572622 |
|
23-Apr-2025 |
14:10:17 |
790 |
3950.00 |
XLON |
2567911 |
|
23-Apr-2025 |
14:09:35 |
386 |
3951.00 |
XLON |
2565772 |
|
23-Apr-2025 |
14:09:35 |
171 |
3951.00 |
XLON |
2565770 |
|
23-Apr-2025 |
14:09:35 |
115 |
3951.00 |
XLON |
2565768 |
|
23-Apr-2025 |
14:09:34 |
749 |
3951.00 |
XLON |
2565730 |
|
23-Apr-2025 |
14:07:42 |
788 |
3949.00 |
XLON |
2560983 |
|
23-Apr-2025 |
14:07:42 |
75 |
3949.00 |
XLON |
2560981 |
|
23-Apr-2025 |
14:07:28 |
181 |
3950.00 |
XLON |
2560435 |
|
23-Apr-2025 |
14:07:28 |
749 |
3950.00 |
XLON |
2560433 |
|
23-Apr-2025 |
14:06:13 |
280 |
3945.00 |
XLON |
2556384 |
|
23-Apr-2025 |
14:06:13 |
579 |
3945.00 |
XLON |
2556382 |
|
23-Apr-2025 |
14:06:10 |
487 |
3946.00 |
XLON |
2556130 |
|
23-Apr-2025 |
14:06:10 |
211 |
3946.00 |
XLON |
2556128 |
|
23-Apr-2025 |
14:06:00 |
567 |
3946.00 |
XLON |
2555618 |
|
23-Apr-2025 |
14:06:00 |
211 |
3946.00 |
XLON |
2555616 |
|
23-Apr-2025 |
14:05:36 |
603 |
3946.00 |
XLON |
2554398 |
|
23-Apr-2025 |
14:05:36 |
211 |
3946.00 |
XLON |
2554396 |
|
23-Apr-2025 |
14:05:34 |
575 |
3946.00 |
XLON |
2554259 |
|
23-Apr-2025 |
14:05:34 |
211 |
3946.00 |
XLON |
2554257 |
|
23-Apr-2025 |
14:05:20 |
560 |
3946.00 |
XLON |
2553603 |
|
23-Apr-2025 |
14:05:20 |
182 |
3946.00 |
XLON |
2553601 |
|
23-Apr-2025 |
14:04:21 |
755 |
3947.00 |
XLON |
2551061 |
|
23-Apr-2025 |
14:04:17 |
500 |
3948.00 |
XLON |
2550859 |
|
23-Apr-2025 |
14:04:17 |
2 |
3948.00 |
XLON |
2550857 |
|
23-Apr-2025 |
14:04:17 |
217 |
3948.00 |
XLON |
2550861 |
|
23-Apr-2025 |
14:04:17 |
863 |
3949.00 |
XLON |
2550851 |
|
23-Apr-2025 |
14:04:17 |
733 |
3949.00 |
XLON |
2550853 |
|
23-Apr-2025 |
14:03:51 |
500 |
3950.00 |
XLON |
2549759 |
|
23-Apr-2025 |
14:02:35 |
865 |
3947.00 |
XLON |
2546490 |
|
23-Apr-2025 |
14:02:03 |
832 |
3944.00 |
XLON |
2544651 |
|
23-Apr-2025 |
14:01:17 |
857 |
3944.00 |
XLON |
2542400 |
|
23-Apr-2025 |
14:00:29 |
786 |
3944.00 |
XLON |
2539428 |
|
23-Apr-2025 |
14:00:05 |
767 |
3944.00 |
XLON |
2536367 |
|
23-Apr-2025 |
14:00:05 |
75 |
3944.00 |
XLON |
2536365 |
|
23-Apr-2025 |
14:00:04 |
861 |
3944.00 |
XLON |
2536149 |
|
23-Apr-2025 |
13:59:05 |
809 |
3941.00 |
XLON |
2531210 |
|
23-Apr-2025 |
13:59:05 |
786 |
3942.00 |
XLON |
2531141 |
|
23-Apr-2025 |
13:59:05 |
476 |
3942.00 |
XLON |
2531139 |
|
23-Apr-2025 |
13:59:03 |
27 |
3942.00 |
XLON |
2531034 |
|
23-Apr-2025 |
13:59:03 |
40 |
3942.00 |
XLON |
2531032 |
23-Apr-2025 |
13:59:03 |
94 |
3942.00 |
XLON |
2531026 |
|
23-Apr-2025 |
13:59:03 |
69 |
3942.00 |
XLON |
2531024 |
|
23-Apr-2025 |
13:59:03 |
13 |
3942.00 |
XLON |
2531028 |
|
23-Apr-2025 |
13:59:03 |
94 |
3942.00 |
XLON |
2531030 |
|
23-Apr-2025 |
13:59:03 |
838 |
3943.00 |
XLON |
2531019 |
|
23-Apr-2025 |
13:55:13 |
300 |
3934.00 |
XLON |
2519682 |
|
23-Apr-2025 |
13:55:13 |
100 |
3934.00 |
XLON |
2519680 |
|
23-Apr-2025 |
13:55:13 |
342 |
3934.00 |
XLON |
2519678 |
|
23-Apr-2025 |
13:55:13 |
721 |
3934.00 |
XLON |
2519676 |
|
23-Apr-2025 |
13:55:13 |
801 |
3934.00 |
XLON |
2519648 |
|
23-Apr-2025 |
13:53:15 |
228 |
3931.00 |
XLON |
2513615 |
|
23-Apr-2025 |
13:53:15 |
108 |
3931.00 |
XLON |
2513613 |
|
23-Apr-2025 |
13:53:15 |
173 |
3931.00 |
XLON |
2513611 |
|
23-Apr-2025 |
13:53:15 |
342 |
3931.00 |
XLON |
2513609 |
|
23-Apr-2025 |
13:53:15 |
715 |
3931.00 |
XLON |
2513607 |
|
23-Apr-2025 |
13:52:27 |
149 |
3933.00 |
XLON |
2509112 |
|
23-Apr-2025 |
13:52:27 |
1 |
3933.00 |
XLON |
2509109 |
|
23-Apr-2025 |
13:52:27 |
342 |
3932.00 |
XLON |
2509105 |
|
23-Apr-2025 |
13:52:27 |
122 |
3932.00 |
XLON |
2509099 |
|
23-Apr-2025 |
13:52:27 |
100 |
3932.00 |
XLON |
2509102 |
|
23-Apr-2025 |
13:52:25 |
454 |
3936.00 |
XLON |
2508116 |
|
23-Apr-2025 |
13:52:25 |
399 |
3936.00 |
XLON |
2508118 |
|
23-Apr-2025 |
13:51:32 |
99 |
3936.00 |
XLON |
2505457 |
|
23-Apr-2025 |
13:51:32 |
342 |
3936.00 |
XLON |
2505453 |
|
23-Apr-2025 |
13:51:32 |
350 |
3936.00 |
XLON |
2505455 |
|
23-Apr-2025 |
13:51:06 |
731 |
3937.00 |
XLON |
2503478 |
|
23-Apr-2025 |
13:50:58 |
804 |
3938.00 |
XLON |
2502741 |
|
23-Apr-2025 |
13:49:34 |
398 |
3936.00 |
XLON |
2498752 |
|
23-Apr-2025 |
13:49:34 |
422 |
3936.00 |
XLON |
2498750 |
|
23-Apr-2025 |
13:49:29 |
705 |
3937.00 |
XLON |
2498480 |
|
23-Apr-2025 |
13:48:51 |
758 |
3935.00 |
XLON |
2496075 |
|
23-Apr-2025 |
13:47:49 |
715 |
3936.00 |
XLON |
2492918 |
|
23-Apr-2025 |
13:47:16 |
700 |
3936.00 |
XLON |
2491354 |
|
23-Apr-2025 |
13:46:36 |
336 |
3937.00 |
XLON |
2489034 |
|
23-Apr-2025 |
13:46:36 |
452 |
3937.00 |
XLON |
2489032 |
|
23-Apr-2025 |
13:45:27 |
729 |
3937.00 |
XLON |
2484286 |
|
23-Apr-2025 |
13:44:17 |
635 |
3937.00 |
XLON |
2480900 |
|
23-Apr-2025 |
13:44:17 |
60 |
3937.00 |
XLON |
2480898 |
|
23-Apr-2025 |
13:43:29 |
701 |
3937.00 |
XLON |
2479304 |
|
23-Apr-2025 |
13:43:06 |
456 |
3936.00 |
XLON |
2478353 |
|
23-Apr-2025 |
13:43:06 |
579 |
3936.00 |
XLON |
2478351 |
|
23-Apr-2025 |
13:43:06 |
200 |
3936.00 |
XLON |
2478349 |
|
23-Apr-2025 |
13:41:30 |
304 |
3937.00 |
XLON |
2474360 |
|
23-Apr-2025 |
13:41:30 |
456 |
3937.00 |
XLON |
2474358 |
|
23-Apr-2025 |
13:41:01 |
559 |
3935.00 |
XLON |
2472643 |
|
23-Apr-2025 |
13:40:55 |
95 |
3935.00 |
XLON |
2472242 |
|
23-Apr-2025 |
13:40:55 |
102 |
3935.00 |
XLON |
2472240 |
|
23-Apr-2025 |
13:40:43 |
854 |
3939.00 |
XLON |
2470728 |
|
23-Apr-2025 |
13:40:00 |
823 |
3939.00 |
XLON |
2468275 |
|
23-Apr-2025 |
13:39:42 |
728 |
3939.00 |
XLON |
2466920 |
|
23-Apr-2025 |
13:39:14 |
772 |
3939.00 |
XLON |
2465158 |
|
23-Apr-2025 |
13:39:09 |
785 |
3940.00 |
XLON |
2464878 |
|
23-Apr-2025 |
13:38:40 |
4 |
3941.00 |
XLON |
2463094 |
23-Apr-2025 |
13:38:40 |
456 |
3940.00 |
XLON |
2463088 |
|
23-Apr-2025 |
13:38:40 |
100 |
3940.00 |
XLON |
2463090 |
|
23-Apr-2025 |
13:38:40 |
228 |
3940.00 |
XLON |
2463092 |
|
23-Apr-2025 |
13:38:40 |
806 |
3942.00 |
XLON |
2462828 |
|
23-Apr-2025 |
13:38:40 |
33 |
3942.00 |
XLON |
2462824 |
|
23-Apr-2025 |
13:38:39 |
291 |
3944.00 |
XLON |
2462778 |
|
23-Apr-2025 |
13:38:39 |
218 |
3944.00 |
XLON |
2462776 |
|
23-Apr-2025 |
13:38:39 |
200 |
3944.00 |
XLON |
2462774 |
|
23-Apr-2025 |
13:38:37 |
861 |
3946.00 |
XLON |
2462610 |
|
23-Apr-2025 |
13:38:21 |
133 |
3950.00 |
XLON |
2461099 |
|
23-Apr-2025 |
13:38:21 |
153 |
3950.00 |
XLON |
2461095 |
|
23-Apr-2025 |
13:38:21 |
456 |
3950.00 |
XLON |
2461093 |
|
23-Apr-2025 |
13:38:21 |
166 |
3953.00 |
XLON |
2460961 |
|
23-Apr-2025 |
13:38:20 |
126 |
3953.00 |
XLON |
2460829 |
|
23-Apr-2025 |
13:38:20 |
456 |
3953.00 |
XLON |
2460827 |
|
23-Apr-2025 |
13:38:20 |
702 |
3953.00 |
XLON |
2460825 |
|
23-Apr-2025 |
13:38:20 |
795 |
3956.00 |
XLON |
2460723 |
|
23-Apr-2025 |
13:38:20 |
254 |
3956.00 |
XLON |
2460721 |
|
23-Apr-2025 |
13:38:20 |
487 |
3956.00 |
XLON |
2460719 |
|
23-Apr-2025 |
13:38:16 |
117 |
3957.00 |
XLON |
2460258 |
|
23-Apr-2025 |
13:38:16 |
456 |
3957.00 |
XLON |
2460262 |
|
23-Apr-2025 |
13:38:16 |
117 |
3957.00 |
XLON |
2460260 |
|
23-Apr-2025 |
13:38:15 |
21 |
3957.00 |
XLON |
2460175 |
|
23-Apr-2025 |
13:38:15 |
755 |
3957.00 |
XLON |
2460173 |
|
23-Apr-2025 |
13:38:07 |
788 |
3956.00 |
XLON |
2459291 |
|
23-Apr-2025 |
13:38:06 |
28 |
3958.00 |
XLON |
2459118 |
|
23-Apr-2025 |
13:38:06 |
56 |
3958.00 |
XLON |
2459116 |
|
23-Apr-2025 |
13:38:06 |
68 |
3958.00 |
XLON |
2459114 |
|
23-Apr-2025 |
13:38:06 |
108 |
3958.00 |
XLON |
2459094 |
|
23-Apr-2025 |
13:38:06 |
56 |
3958.00 |
XLON |
2459070 |
|
23-Apr-2025 |
13:38:06 |
456 |
3958.00 |
XLON |
2459068 |
|
23-Apr-2025 |
13:38:05 |
230 |
3960.00 |
XLON |
2458790 |
|
23-Apr-2025 |
13:38:05 |
519 |
3960.00 |
XLON |
2458787 |
|
23-Apr-2025 |
13:38:05 |
81 |
3961.00 |
XLON |
2458781 |
|
23-Apr-2025 |
13:38:05 |
703 |
3961.00 |
XLON |
2458779 |
|
23-Apr-2025 |
13:38:04 |
2,681 |
3963.00 |
XLON |
2458615 |
|
23-Apr-2025 |
13:37:22 |
56 |
3944.00 |
XLON |
2449994 |
|
23-Apr-2025 |
13:37:22 |
119 |
3944.00 |
XLON |
2449996 |
|
23-Apr-2025 |
13:37:22 |
220 |
3944.00 |
XLON |
2449992 |
|
23-Apr-2025 |
13:37:22 |
127 |
3944.00 |
XLON |
2449986 |
|
23-Apr-2025 |
13:37:22 |
220 |
3944.00 |
XLON |
2449990 |
|
23-Apr-2025 |
13:37:22 |
323 |
3944.00 |
XLON |
2449988 |
|
23-Apr-2025 |
13:36:47 |
881 |
3945.00 |
XLON |
2448704 |
|
23-Apr-2025 |
13:36:39 |
847 |
3945.00 |
XLON |
2448290 |
|
23-Apr-2025 |
13:35:33 |
736 |
3940.00 |
XLON |
2445724 |
|
23-Apr-2025 |
13:35:32 |
911 |
3941.00 |
XLON |
2445670 |
|
23-Apr-2025 |
13:35:32 |
906 |
3942.00 |
XLON |
2445668 |
|
23-Apr-2025 |
13:34:40 |
556 |
3943.00 |
XLON |
2442841 |
|
23-Apr-2025 |
13:34:40 |
152 |
3943.00 |
XLON |
2442839 |
|
23-Apr-2025 |
13:34:07 |
227 |
3943.00 |
XLON |
2441440 |
|
23-Apr-2025 |
13:33:59 |
772 |
3944.00 |
XLON |
2441052 |
|
23-Apr-2025 |
13:33:30 |
130 |
3942.00 |
XLON |
2439981 |
|
23-Apr-2025 |
13:33:30 |
150 |
3942.00 |
XLON |
2439979 |
23-Apr-2025 |
13:33:09 |
113 |
3942.00 |
XLON |
2438905 |
|
23-Apr-2025 |
13:32:16 |
158 |
3940.00 |
XLON |
2436521 |
|
23-Apr-2025 |
13:32:16 |
207 |
3940.00 |
XLON |
2436523 |
|
23-Apr-2025 |
13:32:16 |
746 |
3940.00 |
XLON |
2436525 |
|
23-Apr-2025 |
13:32:01 |
238 |
3940.00 |
XLON |
2435785 |
|
23-Apr-2025 |
13:32:01 |
100 |
3940.00 |
XLON |
2435783 |
|
23-Apr-2025 |
13:32:01 |
100 |
3940.00 |
XLON |
2435781 |
|
23-Apr-2025 |
13:31:19 |
543 |
3940.00 |
XLON |
2433196 |
|
23-Apr-2025 |
13:31:19 |
280 |
3940.00 |
XLON |
2433194 |
|
23-Apr-2025 |
13:31:07 |
748 |
3941.00 |
XLON |
2432075 |
|
23-Apr-2025 |
13:30:28 |
799 |
3942.00 |
XLON |
2429555 |
|
23-Apr-2025 |
13:30:28 |
323 |
3942.00 |
XLON |
2429549 |
|
23-Apr-2025 |
13:30:28 |
482 |
3942.00 |
XLON |
2429551 |
|
23-Apr-2025 |
13:29:58 |
825 |
3942.00 |
XLON |
2424063 |
|
23-Apr-2025 |
13:28:01 |
797 |
3941.00 |
XLON |
2420763 |
|
23-Apr-2025 |
13:26:37 |
587 |
3940.00 |
XLON |
2418664 |
|
23-Apr-2025 |
13:26:37 |
214 |
3940.00 |
XLON |
2418662 |
|
23-Apr-2025 |
13:26:00 |
909 |
3940.00 |
XLON |
2417771 |
|
23-Apr-2025 |
13:25:35 |
1,377 |
3941.00 |
XLON |
2417231 |
|
23-Apr-2025 |
13:21:25 |
410 |
3934.00 |
XLON |
2411217 |
|
23-Apr-2025 |
13:21:25 |
372 |
3934.00 |
XLON |
2411219 |
|
23-Apr-2025 |
13:18:21 |
697 |
3938.00 |
XLON |
2407180 |
|
23-Apr-2025 |
13:16:30 |
519 |
3940.00 |
XLON |
2405032 |
|
23-Apr-2025 |
13:16:30 |
200 |
3940.00 |
XLON |
2405030 |
|
23-Apr-2025 |
13:16:02 |
740 |
3941.00 |
XLON |
2404417 |
|
23-Apr-2025 |
13:12:05 |
109 |
3942.00 |
XLON |
2398852 |
|
23-Apr-2025 |
13:12:05 |
718 |
3942.00 |
XLON |
2398846 |
|
23-Apr-2025 |
13:09:44 |
706 |
3938.00 |
XLON |
2395330 |
|
23-Apr-2025 |
13:06:46 |
751 |
3947.00 |
XLON |
2391693 |
|
23-Apr-2025 |
13:06:44 |
705 |
3948.00 |
XLON |
2391647 |
|
23-Apr-2025 |
13:05:13 |
794 |
3947.00 |
XLON |
2389356 |
|
23-Apr-2025 |
13:05:02 |
183 |
3948.00 |
XLON |
2389075 |
|
23-Apr-2025 |
13:05:02 |
539 |
3948.00 |
XLON |
2389073 |
|
23-Apr-2025 |
13:04:33 |
740 |
3948.00 |
XLON |
2388193 |
|
23-Apr-2025 |
13:03:36 |
777 |
3948.00 |
XLON |
2386832 |
|
23-Apr-2025 |
13:02:52 |
825 |
3948.00 |
XLON |
2386036 |
|
23-Apr-2025 |
13:00:00 |
825 |
3943.00 |
XLON |
2381849 |
|
23-Apr-2025 |
12:58:36 |
712 |
3944.00 |
XLON |
2380328 |
|
23-Apr-2025 |
12:57:17 |
546 |
3945.00 |
XLON |
2378831 |
|
23-Apr-2025 |
12:57:17 |
150 |
3945.00 |
XLON |
2378829 |
|
23-Apr-2025 |
12:54:17 |
233 |
3947.00 |
XLON |
2374741 |
|
23-Apr-2025 |
12:54:17 |
475 |
3947.00 |
XLON |
2374739 |
|
23-Apr-2025 |
12:53:49 |
788 |
3949.00 |
XLON |
2374219 |
|
23-Apr-2025 |
12:52:29 |
809 |
3950.00 |
XLON |
2372603 |
|
23-Apr-2025 |
12:48:10 |
864 |
3950.00 |
XLON |
2367582 |
|
23-Apr-2025 |
12:45:18 |
134 |
3955.00 |
XLON |
2363801 |
|
23-Apr-2025 |
12:45:18 |
113 |
3955.00 |
XLON |
2363799 |
|
23-Apr-2025 |
12:45:18 |
100 |
3955.00 |
XLON |
2363797 |
|
23-Apr-2025 |
12:45:18 |
456 |
3955.00 |
XLON |
2363795 |
|
23-Apr-2025 |
12:45:05 |
536 |
3956.00 |
XLON |
2363601 |
|
23-Apr-2025 |
12:45:05 |
248 |
3956.00 |
XLON |
2363599 |
|
23-Apr-2025 |
12:42:59 |
705 |
3957.00 |
XLON |
2360995 |
|
23-Apr-2025 |
12:40:53 |
248 |
3965.00 |
XLON |
2358360 |
23-Apr-2025 |
12:40:53 |
570 |
3965.00 |
XLON |
2358362 |
|
23-Apr-2025 |
12:39:51 |
577 |
3964.00 |
XLON |
2357094 |
|
23-Apr-2025 |
12:39:51 |
220 |
3964.00 |
XLON |
2357092 |
|
23-Apr-2025 |
12:39:49 |
797 |
3967.00 |
XLON |
2357042 |
|
23-Apr-2025 |
12:39:49 |
838 |
3969.00 |
XLON |
2357038 |
|
23-Apr-2025 |
12:39:12 |
190 |
3970.00 |
XLON |
2356107 |
|
23-Apr-2025 |
12:39:12 |
456 |
3970.00 |
XLON |
2356105 |
|
23-Apr-2025 |
12:39:12 |
125 |
3970.00 |
XLON |
2356103 |
|
23-Apr-2025 |
12:39:12 |
155 |
3970.00 |
XLON |
2356101 |
|
23-Apr-2025 |
12:39:12 |
117 |
3970.00 |
XLON |
2356099 |
|
23-Apr-2025 |
12:38:01 |
260 |
3971.00 |
XLON |
2354939 |
|
23-Apr-2025 |
12:38:01 |
502 |
3971.00 |
XLON |
2354937 |
|
23-Apr-2025 |
12:38:01 |
198 |
3971.00 |
XLON |
2354935 |
|
23-Apr-2025 |
12:37:43 |
244 |
3971.00 |
XLON |
2354492 |
|
23-Apr-2025 |
12:36:19 |
200 |
3971.00 |
XLON |
2353042 |
|
23-Apr-2025 |
12:36:19 |
213 |
3971.00 |
XLON |
2353040 |
|
23-Apr-2025 |
12:34:25 |
839 |
3971.00 |
XLON |
2350609 |
|
23-Apr-2025 |
12:30:08 |
852 |
3969.00 |
XLON |
2345812 |
|
23-Apr-2025 |
12:25:49 |
845 |
3969.00 |
XLON |
2341053 |
|
23-Apr-2025 |
12:24:25 |
807 |
3969.00 |
XLON |
2339448 |
|
23-Apr-2025 |
12:22:27 |
253 |
3971.00 |
XLON |
2337757 |
|
23-Apr-2025 |
12:22:27 |
143 |
3971.00 |
XLON |
2337755 |
|
23-Apr-2025 |
12:22:22 |
56 |
3971.00 |
XLON |
2337674 |
|
23-Apr-2025 |
12:22:22 |
200 |
3971.00 |
XLON |
2337672 |
|
23-Apr-2025 |
12:22:22 |
200 |
3971.00 |
XLON |
2337667 |
|
23-Apr-2025 |
12:20:14 |
682 |
3971.00 |
XLON |
2335536 |
|
23-Apr-2025 |
12:20:14 |
87 |
3971.00 |
XLON |
2335534 |
|
23-Apr-2025 |
12:15:24 |
852 |
3970.00 |
XLON |
2330889 |
|
23-Apr-2025 |
12:13:34 |
778 |
3970.00 |
XLON |
2329097 |
|
23-Apr-2025 |
12:08:10 |
815 |
3970.00 |
XLON |
2323871 |
|
23-Apr-2025 |
12:08:10 |
3 |
3970.00 |
XLON |
2323869 |
|
23-Apr-2025 |
12:04:15 |
140 |
3971.00 |
XLON |
2320039 |
|
23-Apr-2025 |
12:04:15 |
29 |
3971.00 |
XLON |
2320037 |
|
23-Apr-2025 |
12:03:21 |
652 |
3971.00 |
XLON |
2319356 |
|
23-Apr-2025 |
12:01:59 |
705 |
3970.00 |
XLON |
2317967 |
|
23-Apr-2025 |
11:50:38 |
848 |
3969.00 |
XLON |
2308086 |
|
23-Apr-2025 |
11:41:16 |
719 |
3973.00 |
XLON |
2299663 |
|
23-Apr-2025 |
11:30:00 |
482 |
3977.00 |
XLON |
2289608 |
|
23-Apr-2025 |
11:30:00 |
340 |
3977.00 |
XLON |
2289606 |
|
23-Apr-2025 |
11:28:30 |
751 |
3980.00 |
XLON |
2288238 |
|
23-Apr-2025 |
11:28:27 |
6 |
3980.00 |
XLON |
2288216 |
|
23-Apr-2025 |
11:28:25 |
22 |
3980.00 |
XLON |
2288186 |
|
23-Apr-2025 |
11:20:36 |
631 |
3980.00 |
XLON |
2282429 |
|
23-Apr-2025 |
11:20:36 |
101 |
3980.00 |
XLON |
2282427 |
|
23-Apr-2025 |
11:13:46 |
803 |
3979.00 |
XLON |
2277189 |
|
23-Apr-2025 |
11:11:01 |
746 |
3979.00 |
XLON |
2274973 |
|
23-Apr-2025 |
11:10:22 |
642 |
3982.00 |
XLON |
2274477 |
|
23-Apr-2025 |
11:09:43 |
61 |
3982.00 |
XLON |
2273822 |
|
23-Apr-2025 |
11:07:24 |
735 |
3982.00 |
XLON |
2272204 |
|
23-Apr-2025 |
11:05:51 |
596 |
3983.00 |
XLON |
2271104 |
|
23-Apr-2025 |
11:05:49 |
190 |
3983.00 |
XLON |
2271069 |
|
23-Apr-2025 |
11:02:45 |
845 |
3980.00 |
XLON |
2268556 |
|
23-Apr-2025 |
11:02:45 |
1 |
3980.00 |
XLON |
2268554 |
23-Apr-2025 |
11:00:17 |
735 |
3981.00 |
XLON |
2266347 |
|
23-Apr-2025 |
10:58:56 |
711 |
3980.00 |
XLON |
2264726 |
|
23-Apr-2025 |
10:58:56 |
599 |
3981.00 |
XLON |
2264719 |
|
23-Apr-2025 |
10:58:56 |
115 |
3981.00 |
XLON |
2264717 |
|
23-Apr-2025 |
10:53:53 |
809 |
3981.00 |
XLON |
2260764 |
|
23-Apr-2025 |
10:50:41 |
755 |
3983.00 |
XLON |
2258392 |
|
23-Apr-2025 |
10:49:21 |
310 |
3982.00 |
XLON |
2257228 |
|
23-Apr-2025 |
10:49:21 |
535 |
3982.00 |
XLON |
2257226 |
|
23-Apr-2025 |
10:48:33 |
710 |
3980.00 |
XLON |
2256567 |
|
23-Apr-2025 |
10:46:29 |
815 |
3980.00 |
XLON |
2254357 |
|
23-Apr-2025 |
10:46:19 |
203 |
3981.00 |
XLON |
2254119 |
|
23-Apr-2025 |
10:46:19 |
390 |
3981.00 |
XLON |
2254117 |
|
23-Apr-2025 |
10:46:19 |
244 |
3981.00 |
XLON |
2254115 |
|
23-Apr-2025 |
10:46:19 |
182 |
3981.00 |
XLON |
2254113 |
|
23-Apr-2025 |
10:43:48 |
309 |
3979.00 |
XLON |
2251886 |
|
23-Apr-2025 |
10:43:23 |
214 |
3979.00 |
XLON |
2251631 |
|
23-Apr-2025 |
10:43:23 |
180 |
3979.00 |
XLON |
2251629 |
|
23-Apr-2025 |
10:41:25 |
746 |
3978.00 |
XLON |
2250264 |
|
23-Apr-2025 |
10:37:19 |
203 |
3976.00 |
XLON |
2246845 |
|
23-Apr-2025 |
10:37:19 |
620 |
3976.00 |
XLON |
2246843 |
|
23-Apr-2025 |
10:35:32 |
347 |
3975.00 |
XLON |
2245680 |
|
23-Apr-2025 |
10:35:32 |
218 |
3975.00 |
XLON |
2245678 |
|
23-Apr-2025 |
10:35:20 |
144 |
3975.00 |
XLON |
2245468 |
|
23-Apr-2025 |
10:34:55 |
37 |
3975.00 |
XLON |
2244920 |
|
23-Apr-2025 |
10:33:14 |
590 |
3975.00 |
XLON |
2243708 |
|
23-Apr-2025 |
10:32:58 |
162 |
3975.00 |
XLON |
2243411 |
|
23-Apr-2025 |
10:30:09 |
103 |
3978.00 |
XLON |
2241174 |
|
23-Apr-2025 |
10:30:09 |
600 |
3978.00 |
XLON |
2241172 |
|
23-Apr-2025 |
10:29:34 |
496 |
3979.00 |
XLON |
2240512 |
|
23-Apr-2025 |
10:29:34 |
217 |
3979.00 |
XLON |
2240510 |
|
23-Apr-2025 |
10:24:29 |
786 |
3979.00 |
XLON |
2236085 |
|
23-Apr-2025 |
10:24:29 |
39 |
3979.00 |
XLON |
2236083 |
|
23-Apr-2025 |
10:24:27 |
56 |
3979.00 |
XLON |
2236048 |
|
23-Apr-2025 |
10:24:27 |
323 |
3979.00 |
XLON |
2236046 |
|
23-Apr-2025 |
10:24:27 |
200 |
3979.00 |
XLON |
2236044 |
|
23-Apr-2025 |
10:23:51 |
211 |
3979.00 |
XLON |
2235602 |
|
23-Apr-2025 |
10:19:07 |
768 |
3975.00 |
XLON |
2231930 |
|
23-Apr-2025 |
10:17:32 |
377 |
3975.00 |
XLON |
2230716 |
|
23-Apr-2025 |
10:17:32 |
401 |
3975.00 |
XLON |
2230714 |
|
23-Apr-2025 |
10:14:18 |
217 |
3975.00 |
XLON |
2228096 |
|
23-Apr-2025 |
10:14:18 |
220 |
3975.00 |
XLON |
2228094 |
|
23-Apr-2025 |
10:14:18 |
323 |
3975.00 |
XLON |
2228092 |
|
23-Apr-2025 |
10:11:46 |
695 |
3974.00 |
XLON |
2226073 |
|
23-Apr-2025 |
10:10:07 |
743 |
3978.00 |
XLON |
2224541 |
|
23-Apr-2025 |
10:09:51 |
836 |
3978.00 |
XLON |
2224115 |
|
23-Apr-2025 |
10:04:56 |
597 |
3975.00 |
XLON |
2219577 |
|
23-Apr-2025 |
10:04:56 |
167 |
3975.00 |
XLON |
2219575 |
|
23-Apr-2025 |
10:03:36 |
627 |
3976.00 |
XLON |
2218376 |
|
23-Apr-2025 |
10:03:35 |
68 |
3976.00 |
XLON |
2218367 |
|
23-Apr-2025 |
09:58:59 |
46 |
3975.00 |
XLON |
2213173 |
|
23-Apr-2025 |
09:58:59 |
720 |
3975.00 |
XLON |
2213171 |
|
23-Apr-2025 |
09:58:59 |
786 |
3976.00 |
XLON |
2213166 |
|
23-Apr-2025 |
09:55:45 |
12 |
3978.00 |
XLON |
2210050 |
23-Apr-2025 |
09:55:45 |
707 |
3978.00 |
XLON |
2210052 |
|
23-Apr-2025 |
09:52:33 |
783 |
3976.00 |
XLON |
2206694 |
|
23-Apr-2025 |
09:51:36 |
92 |
3977.00 |
XLON |
2205792 |
|
23-Apr-2025 |
09:51:36 |
759 |
3977.00 |
XLON |
2205790 |
|
23-Apr-2025 |
09:49:16 |
724 |
3975.00 |
XLON |
2203734 |
|
23-Apr-2025 |
09:49:16 |
748 |
3975.00 |
XLON |
2203726 |
|
23-Apr-2025 |
09:49:16 |
81 |
3975.00 |
XLON |
2203724 |
|
23-Apr-2025 |
09:44:43 |
768 |
3974.00 |
XLON |
2199797 |
|
23-Apr-2025 |
09:41:21 |
164 |
3975.00 |
XLON |
2196810 |
|
23-Apr-2025 |
09:41:21 |
56 |
3975.00 |
XLON |
2196808 |
|
23-Apr-2025 |
09:41:21 |
531 |
3975.00 |
XLON |
2196806 |
|
23-Apr-2025 |
09:41:21 |
1 |
3975.00 |
XLON |
2196804 |
|
23-Apr-2025 |
09:41:03 |
800 |
3975.00 |
XLON |
2196461 |
|
23-Apr-2025 |
09:39:19 |
601 |
3974.00 |
XLON |
2194710 |
|
23-Apr-2025 |
09:39:19 |
90 |
3974.00 |
XLON |
2194708 |
|
23-Apr-2025 |
09:38:32 |
500 |
3974.00 |
XLON |
2193908 |
|
23-Apr-2025 |
09:36:18 |
115 |
3974.00 |
XLON |
2191579 |
|
23-Apr-2025 |
09:31:12 |
695 |
3976.00 |
XLON |
2185610 |
|
23-Apr-2025 |
09:29:17 |
790 |
3978.00 |
XLON |
2183190 |
|
23-Apr-2025 |
09:26:25 |
581 |
3979.00 |
XLON |
2179851 |
|
23-Apr-2025 |
09:26:25 |
140 |
3979.00 |
XLON |
2179849 |
|
23-Apr-2025 |
09:24:25 |
362 |
3981.00 |
XLON |
2178002 |
|
23-Apr-2025 |
09:24:25 |
127 |
3981.00 |
XLON |
2178000 |
|
23-Apr-2025 |
09:24:25 |
134 |
3981.00 |
XLON |
2177998 |
|
23-Apr-2025 |
09:24:25 |
193 |
3981.00 |
XLON |
2177996 |
|
23-Apr-2025 |
09:20:17 |
118 |
3985.00 |
XLON |
2174351 |
|
23-Apr-2025 |
09:20:17 |
744 |
3985.00 |
XLON |
2174349 |
|
23-Apr-2025 |
09:18:34 |
470 |
3988.00 |
XLON |
2172245 |
|
23-Apr-2025 |
09:18:32 |
124 |
3988.00 |
XLON |
2172203 |
|
23-Apr-2025 |
09:18:32 |
128 |
3988.00 |
XLON |
2172201 |
|
23-Apr-2025 |
09:16:55 |
768 |
3989.00 |
XLON |
2170683 |
|
23-Apr-2025 |
09:13:18 |
777 |
3989.00 |
XLON |
2167030 |
|
23-Apr-2025 |
09:13:18 |
1 |
3989.00 |
XLON |
2167028 |
|
23-Apr-2025 |
09:13:15 |
229 |
3990.00 |
XLON |
2166967 |
|
23-Apr-2025 |
09:13:15 |
555 |
3990.00 |
XLON |
2166969 |
|
23-Apr-2025 |
09:12:04 |
594 |
3989.00 |
XLON |
2165948 |
|
23-Apr-2025 |
09:12:04 |
705 |
3989.00 |
XLON |
2165944 |
|
23-Apr-2025 |
09:12:04 |
141 |
3989.00 |
XLON |
2165946 |
|
23-Apr-2025 |
09:12:03 |
173 |
3990.00 |
XLON |
2165927 |
|
23-Apr-2025 |
09:12:03 |
415 |
3990.00 |
XLON |
2165925 |
|
23-Apr-2025 |
09:10:25 |
77 |
3990.00 |
XLON |
2164285 |
|
23-Apr-2025 |
09:10:25 |
128 |
3990.00 |
XLON |
2164281 |
|
23-Apr-2025 |
09:10:01 |
866 |
3990.00 |
XLON |
2163748 |
|
23-Apr-2025 |
09:04:11 |
85 |
3986.00 |
XLON |
2157298 |
|
23-Apr-2025 |
09:04:11 |
77 |
3986.00 |
XLON |
2157296 |
|
23-Apr-2025 |
09:04:11 |
145 |
3986.00 |
XLON |
2157294 |
|
23-Apr-2025 |
09:04:11 |
100 |
3986.00 |
XLON |
2157292 |
|
23-Apr-2025 |
09:04:11 |
415 |
3986.00 |
XLON |
2157290 |
|
23-Apr-2025 |
09:04:11 |
729 |
3986.00 |
XLON |
2157285 |
|
23-Apr-2025 |
09:00:16 |
794 |
3985.00 |
XLON |
2152768 |
|
23-Apr-2025 |
08:58:14 |
789 |
3986.00 |
XLON |
2150397 |
|
23-Apr-2025 |
08:58:11 |
241 |
3989.00 |
XLON |
2150360 |
|
23-Apr-2025 |
08:58:11 |
601 |
3989.00 |
XLON |
2150362 |
23-Apr-2025 |
08:55:19 |
719 |
3991.00 |
XLON |
2147345 |
|
23-Apr-2025 |
08:55:05 |
780 |
3992.00 |
XLON |
2147151 |
|
23-Apr-2025 |
08:54:03 |
768 |
3991.00 |
XLON |
2145597 |
|
23-Apr-2025 |
08:50:53 |
760 |
3990.00 |
XLON |
2142211 |
|
23-Apr-2025 |
08:49:39 |
853 |
3990.00 |
XLON |
2140578 |
|
23-Apr-2025 |
08:46:34 |
4 |
3992.00 |
XLON |
2137352 |
|
23-Apr-2025 |
08:46:34 |
806 |
3992.00 |
XLON |
2137350 |
|
23-Apr-2025 |
08:45:26 |
355 |
3990.00 |
XLON |
2136085 |
|
23-Apr-2025 |
08:45:26 |
487 |
3990.00 |
XLON |
2136083 |
|
23-Apr-2025 |
08:45:26 |
496 |
3991.00 |
XLON |
2136076 |
|
23-Apr-2025 |
08:45:26 |
304 |
3991.00 |
XLON |
2136074 |
|
23-Apr-2025 |
08:45:04 |
802 |
3991.00 |
XLON |
2135677 |
|
23-Apr-2025 |
08:39:45 |
813 |
3989.00 |
XLON |
2129629 |
|
23-Apr-2025 |
08:38:31 |
855 |
3989.00 |
XLON |
2128056 |
|
23-Apr-2025 |
08:37:43 |
681 |
3988.00 |
XLON |
2127177 |
|
23-Apr-2025 |
08:37:43 |
68 |
3988.00 |
XLON |
2127175 |
|
23-Apr-2025 |
08:37:15 |
98 |
3988.00 |
XLON |
2126725 |
|
23-Apr-2025 |
08:37:15 |
739 |
3988.00 |
XLON |
2126727 |
|
23-Apr-2025 |
08:34:55 |
790 |
3982.00 |
XLON |
2123993 |
|
23-Apr-2025 |
08:32:00 |
735 |
3982.00 |
XLON |
2120637 |
|
23-Apr-2025 |
08:31:40 |
791 |
3984.00 |
XLON |
2120376 |
|
23-Apr-2025 |
08:31:40 |
211 |
3984.00 |
XLON |
2120374 |
|
23-Apr-2025 |
08:31:40 |
540 |
3984.00 |
XLON |
2120372 |
|
23-Apr-2025 |
08:30:45 |
611 |
3985.00 |
XLON |
2119338 |
|
23-Apr-2025 |
08:30:45 |
203 |
3985.00 |
XLON |
2119336 |
|
23-Apr-2025 |
08:29:33 |
798 |
3980.00 |
XLON |
2117421 |
|
23-Apr-2025 |
08:25:25 |
758 |
3978.00 |
XLON |
2112806 |
|
23-Apr-2025 |
08:22:24 |
858 |
3979.00 |
XLON |
2109517 |
|
23-Apr-2025 |
08:18:11 |
839 |
3982.00 |
XLON |
2105067 |
|
23-Apr-2025 |
08:18:07 |
489 |
3983.00 |
XLON |
2104994 |
|
23-Apr-2025 |
08:18:07 |
258 |
3983.00 |
XLON |
2104992 |
|
23-Apr-2025 |
08:15:07 |
528 |
3981.00 |
XLON |
2101428 |
|
23-Apr-2025 |
08:15:07 |
323 |
3981.00 |
XLON |
2101426 |
|
23-Apr-2025 |
08:11:38 |
715 |
3977.00 |
XLON |
2097343 |
|
23-Apr-2025 |
08:10:29 |
830 |
3978.00 |
XLON |
2095863 |
|
23-Apr-2025 |
08:05:54 |
524 |
3979.00 |
XLON |
2089100 |
|
23-Apr-2025 |
08:05:54 |
232 |
3979.00 |
XLON |
2089098 |
|
23-Apr-2025 |
08:03:52 |
867 |
3980.00 |
XLON |
2086386 |
|
23-Apr-2025 |
08:01:01 |
182 |
3980.00 |
XLON |
2081738 |
|
23-Apr-2025 |
08:01:01 |
475 |
3980.00 |
XLON |
2081734 |
|
23-Apr-2025 |
08:01:01 |
50 |
3980.00 |
XLON |
2081732 |
|
23-Apr-2025 |
08:01:01 |
150 |
3980.00 |
XLON |
2081729 |
|
23-Apr-2025 |
08:00:10 |
812 |
3979.00 |
XLON |
2080206 |
|
23-Apr-2025 |
07:59:17 |
325 |
3980.00 |
XLON |
2078785 |
|
23-Apr-2025 |
07:59:17 |
405 |
3980.00 |
XLON |
2078783 |
|
23-Apr-2025 |
07:56:01 |
858 |
3981.00 |
XLON |
2074216 |
|
23-Apr-2025 |
07:53:08 |
825 |
3978.00 |
XLON |
2070300 |
|
23-Apr-2025 |
07:50:53 |
807 |
3979.00 |
XLON |
2066964 |
|
23-Apr-2025 |
07:50:53 |
3 |
3979.00 |
XLON |
2066962 |
|
23-Apr-2025 |
07:46:34 |
827 |
3974.00 |
XLON |
2060339 |
|
23-Apr-2025 |
07:43:18 |
716 |
3974.00 |
XLON |
2055206 |
|
23-Apr-2025 |
07:42:26 |
695 |
3978.00 |
XLON |
2053731 |
|
23-Apr-2025 |
07:40:40 |
770 |
3970.00 |
XLON |
2051014 |
23-Apr-2025 |
07:40:39 |
90 |
3970.00 |
XLON |
2051004 |
|
23-Apr-2025 |
07:40:38 |
712 |
3972.00 |
XLON |
2050961 |
|
23-Apr-2025 |
07:39:02 |
728 |
3966.00 |
XLON |
2048171 |
|
23-Apr-2025 |
07:36:32 |
835 |
3967.00 |
XLON |
2044388 |
|
23-Apr-2025 |
07:33:54 |
666 |
3970.00 |
XLON |
2040155 |
|
23-Apr-2025 |
07:33:54 |
85 |
3970.00 |
XLON |
2040153 |
|
23-Apr-2025 |
07:32:52 |
702 |
3968.00 |
XLON |
2038628 |
|
23-Apr-2025 |
07:32:36 |
596 |
3972.00 |
XLON |
2038126 |
|
23-Apr-2025 |
07:32:36 |
200 |
3972.00 |
XLON |
2038124 |
|
23-Apr-2025 |
07:31:28 |
174 |
3969.00 |
XLON |
2036198 |
|
23-Apr-2025 |
07:31:28 |
323 |
3969.00 |
XLON |
2036196 |
|
23-Apr-2025 |
07:31:28 |
40 |
3969.00 |
XLON |
2036194 |
|
23-Apr-2025 |
07:31:28 |
227 |
3969.00 |
XLON |
2036192 |
|
23-Apr-2025 |
07:29:43 |
343 |
3963.00 |
XLON |
2032200 |
|
23-Apr-2025 |
07:29:43 |
456 |
3963.00 |
XLON |
2032198 |
|
23-Apr-2025 |
07:26:50 |
794 |
3954.00 |
XLON |
2027605 |
|
23-Apr-2025 |
07:26:02 |
731 |
3957.00 |
XLON |
2026430 |
|
23-Apr-2025 |
07:25:12 |
86 |
3958.00 |
XLON |
2024903 |
|
23-Apr-2025 |
07:25:12 |
220 |
3958.00 |
XLON |
2024901 |
|
23-Apr-2025 |
07:25:12 |
456 |
3958.00 |
XLON |
2024899 |
|
23-Apr-2025 |
07:23:43 |
436 |
3954.00 |
XLON |
2022190 |
|
23-Apr-2025 |
07:23:43 |
304 |
3954.00 |
XLON |
2022188 |
|
23-Apr-2025 |
07:23:00 |
422 |
3955.00 |
XLON |
2020858 |
|
23-Apr-2025 |
07:23:00 |
306 |
3955.00 |
XLON |
2020856 |
|
23-Apr-2025 |
07:21:28 |
798 |
3952.00 |
XLON |
2018266 |
|
23-Apr-2025 |
07:20:55 |
418 |
3955.00 |
XLON |
2017229 |
|
23-Apr-2025 |
07:20:55 |
323 |
3955.00 |
XLON |
2017227 |
|
23-Apr-2025 |
07:20:41 |
10 |
3953.00 |
XLON |
2016762 |
|
23-Apr-2025 |
07:20:41 |
613 |
3955.00 |
XLON |
2016746 |
|
23-Apr-2025 |
07:20:41 |
183 |
3955.00 |
XLON |
2016744 |
|
23-Apr-2025 |
07:19:20 |
790 |
3952.00 |
XLON |
2014105 |
|
23-Apr-2025 |
07:18:21 |
21 |
3955.00 |
XLON |
2012718 |
|
23-Apr-2025 |
07:18:21 |
844 |
3955.00 |
XLON |
2012720 |
|
23-Apr-2025 |
07:17:36 |
740 |
3956.00 |
XLON |
2011630 |
|
23-Apr-2025 |
07:17:36 |
10 |
3956.00 |
XLON |
2011628 |
|
23-Apr-2025 |
07:16:14 |
703 |
3958.00 |
XLON |
2009661 |
|
23-Apr-2025 |
07:14:43 |
797 |
3955.00 |
XLON |
2007079 |
|
23-Apr-2025 |
07:13:53 |
833 |
3957.00 |
XLON |
2005680 |
|
23-Apr-2025 |
07:12:05 |
790 |
3958.00 |
XLON |
2002533 |
|
23-Apr-2025 |
07:12:03 |
405 |
3960.00 |
XLON |
2002496 |
|
23-Apr-2025 |
07:12:03 |
409 |
3960.00 |
XLON |
2002494 |
|
23-Apr-2025 |
07:11:33 |
354 |
3960.00 |
XLON |
2001883 |
|
23-Apr-2025 |
07:11:33 |
414 |
3960.00 |
XLON |
2001881 |
|
23-Apr-2025 |
07:10:58 |
768 |
3961.00 |
XLON |
2000901 |
|
23-Apr-2025 |
07:10:51 |
768 |
3962.00 |
XLON |
2000774 |
|
23-Apr-2025 |
07:10:03 |
814 |
3958.00 |
XLON |
1999266 |
|
23-Apr-2025 |
07:09:08 |
803 |
3957.00 |
XLON |
1997349 |
|
23-Apr-2025 |
07:08:35 |
798 |
3955.00 |
XLON |
1996294 |
|
23-Apr-2025 |
07:08:07 |
223 |
3963.00 |
XLON |
1995333 |
|
23-Apr-2025 |
07:08:07 |
472 |
3963.00 |
XLON |
1995335 |
|
23-Apr-2025 |
07:08:07 |
741 |
3963.00 |
XLON |
1995331 |
|
23-Apr-2025 |
07:05:29 |
536 |
3965.00 |
XLON |
1990065 |
|
23-Apr-2025 |
07:05:29 |
200 |
3965.00 |
XLON |
1990063 |
23-Apr-2025 |
07:05:29 |
742 |
3965.00 |
XLON |
1990059 |
|
23-Apr-2025 |
07:05:29 |
101 |
3965.00 |
XLON |
1990057 |
|
23-Apr-2025 |
07:03:19 |
851 |
3971.00 |
XLON |
1984841 |
|
23-Apr-2025 |
07:03:02 |
783 |
3971.00 |
XLON |
1983983 |
|
23-Apr-2025 |
07:02:16 |
770 |
3974.00 |
XLON |
1981987 |
|
23-Apr-2025 |
07:01:36 |
756 |
3976.00 |
XLON |
1980444 |
|
23-Apr-2025 |
07:01:36 |
66 |
3976.00 |
XLON |
1980442 |
|
23-Apr-2025 |
07:01:36 |
730 |
3978.00 |
XLON |
1980440 |
|
23-Apr-2025 |
07:01:36 |
6 |
3978.00 |
XLON |
1980438 |
|
23-Apr-2025 |
07:01:04 |
15 |
3980.00 |
XLON |
1978655 |
|
23-Apr-2025 |
07:01:04 |
826 |
3980.00 |
XLON |
1978653 |
|
23-Apr-2025 |
07:00:43 |
834 |
3983.00 |
XLON |
1977870 |
|
23-Apr-2025 |
07:00:18 |
777 |
3982.00 |
XLON |
1970187 |
24 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,345,864 ordinary shares in treasury, and has 1,846,337,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,738,194 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
ABN AMRO Bank N.V. |
Intermediary Code: |
ABNANL2A |
Time zone: |
CEST |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 April 2025 |
Number of ordinary shares purchased: |
213,083 |
Highest price paid per share (p): |
3974 |
Lowest price paid per share (p): |
3946 |
Volume weighted average price paid per share (p): |
3960.4900 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
24/04/2025 |
12:11:18 |
3 |
3955 |
XLON |
2931557330045 |
24/04/2025 |
12:33:50 |
7 |
3962 |
XLON |
2931595807045 |
24/04/2025 |
12:35:21 |
30 |
3962 |
XLON |
2931598394045 |
24/04/2025 |
12:38:29 |
12 |
3959 |
XLON |
2931603178045 |
24/04/2025 |
12:52:01 |
30 |
3970 |
XLON |
2931627833045 |
24/04/2025 |
13:04:17 |
10 |
3966 |
XLON |
2931652000045 |
24/04/2025 |
13:08:28 |
20 |
3967 |
XLON |
2931659636045 |
24/04/2025 |
13:09:37 |
3 |
3966 |
XLON |
2931661151045 |
24/04/2025 |
13:09:37 |
197 |
3966 |
XLON |
2931661152045 |
24/04/2025 |
13:10:50 |
20 |
3964 |
XLON |
2931663268045 |
24/04/2025 |
13:11:33 |
115 |
3965 |
XLON |
2931664965045 |
24/04/2025 |
13:11:33 |
285 |
3965 |
XLON |
2931664966045 |
24/04/2025 |
13:17:00 |
78 |
3963 |
XLON |
2931674840045 |
24/04/2025 |
13:17:02 |
83 |
3963 |
XLON |
2931674954045 |
24/04/2025 |
13:18:02 |
136 |
3963 |
XLON |
2931676397045 |
24/04/2025 |
13:18:02 |
145 |
3963 |
XLON |
2931676398045 |
24/04/2025 |
13:18:02 |
56 |
3963 |
XLON |
2931676399045 |
24/04/2025 |
13:18:37 |
151 |
3962 |
XLON |
2931677196045 |
24/04/2025 |
13:20:05 |
73 |
3961 |
XLON |
2931680104045 |
24/04/2025 |
13:20:05 |
186 |
3961 |
XLON |
2931680105045 |
24/04/2025 |
13:20:05 |
104 |
3961 |
XLON |
2931680106045 |
24/04/2025 |
13:20:05 |
168 |
3961 |
XLON |
2931680107045 |
24/04/2025 |
13:20:05 |
72 |
3961 |
XLON |
2931680108045 |
24/04/2025 |
13:20:08 |
107 |
3960 |
XLON |
2931680160045 |
24/04/2025 |
13:20:08 |
83 |
3960 |
XLON |
2931680161045 |
24/04/2025 |
13:20:55 |
79 |
3959 |
XLON |
2931681282045 |
24/04/2025 |
13:21:10 |
80 |
3960 |
XLON |
2931681606045 |
24/04/2025 |
13:21:38 |
76 |
3959 |
XLON |
2931682090045 |
24/04/2025 |
13:21:38 |
89 |
3959 |
XLON |
2931682091045 |
24/04/2025 |
13:21:38 |
127 |
3959 |
XLON |
2931682093045 |
24/04/2025 |
13:21:39 |
84 |
3958 |
XLON |
2931682126045 |
24/04/2025 |
13:23:06 |
292 |
3958 |
XLON |
2931683897045 |
24/04/2025 |
13:23:06 |
109 |
3958 |
XLON |
2931683898045 |
24/04/2025 |
13:23:43 |
308 |
3958 |
XLON |
2931684747045 |
24/04/2025 |
13:23:43 |
309 |
3958 |
XLON |
2931684748045 |
24/04/2025 |
13:23:43 |
359 |
3959 |
XLON |
2931684753045 |
24/04/2025 |
13:23:50 |
392 |
3959 |
XLON |
2931684883045 |
24/04/2025 |
13:24:40 |
750 |
3961 |
XLON |
2931685990045 |
24/04/2025 |
13:24:40 |
212 |
3962 |
XLON |
2931685993045 |
24/04/2025 |
13:24:40 |
184 |
3962 |
XLON |
2931685994045 |
24/04/2025 |
13:24:40 |
363 |
3962 |
XLON |
2931685995045 |
24/04/2025 |
13:25:27 |
302 |
3961 |
XLON |
2931687517045 |
24/04/2025 |
13:26:07 |
197 |
3961 |
XLON |
2931688507045 |
24/04/2025 |
13:26:07 |
160 |
3962 |
XLON |
2931688510045 |
24/04/2025 |
13:26:07 |
65 |
3962 |
XLON |
2931688511045 |
24/04/2025 |
13:26:20 |
115 |
3962 |
XLON |
2931688871045 |
24/04/2025 |
13:26:20 |
431 |
3962 |
XLON |
2931688872045 |
24/04/2025 |
13:26:53 |
245 |
3963 |
XLON |
2931689742045 |
24/04/2025 |
13:26:54 |
98 |
3963 |
XLON |
2931689758045 |
24/04/2025 |
13:26:56 |
89 |
3962 |
XLON |
2931689787045 |
24/04/2025 |
13:26:56 |
108 |
3962 |
XLON |
2931689788045 |
24/04/2025 |
13:26:56 |
80 |
3962 |
XLON |
2931689789045 |
24/04/2025 |
13:26:56 |
84 |
3962 |
XLON |
2931689791045 |
24/04/2025 |
13:27:30 |
128 |
3963 |
XLON |
2931690748045 |
24/04/2025 |
13:27:30 |
58 |
3963 |
XLON |
2931690749045 |
24/04/2025 |
13:29:01 |
118 |
3963 |
XLON |
2931693298045 |
24/04/2025 |
13:29:01 |
308 |
3963 |
XLON |
2931693299045 |
24/04/2025 |
13:29:01 |
102 |
3963 |
XLON |
2931693300045 |
24/04/2025 |
13:29:01 |
639 |
3963 |
XLON |
2931693301045 |
24/04/2025 |
13:29:01 |
489 |
3963 |
XLON |
2931693303045 |
24/04/2025 |
13:29:01 |
14 |
3963 |
XLON |
2931693304045 |
24/04/2025 |
13:29:01 |
72 |
3963 |
XLON |
2931693310045 |
24/04/2025 |
13:29:01 |
182 |
3963 |
XLON |
2931693311045 |
24/04/2025 |
13:29:29 |
54 |
3963 |
XLON |
2931693995045 |
24/04/2025 |
13:29:29 |
55 |
3963 |
XLON |
2931693996045 |
24/04/2025 |
13:29:29 |
48 |
3963 |
XLON |
2931693997045 |
24/04/2025 |
13:29:29 |
1 |
3963 |
XLON |
2931693998045 |
24/04/2025 |
13:29:37 |
13 |
3963 |
XLON |
2931694148045 |
24/04/2025 |
13:29:37 |
88 |
3963 |
XLON |
2931694149045 |
24/04/2025 |
13:29:52 |
65 |
3963 |
XLON |
2931694526045 |
24/04/2025 |
13:29:52 |
22 |
3964 |
XLON |
2931694529045 |
24/04/2025 |
13:29:52 |
679 |
3964 |
XLON |
2931694530045 |
24/04/2025 |
13:29:52 |
90 |
3963 |
XLON |
2931694531045 |
24/04/2025 |
13:30:53 |
237 |
3963 |
XLON |
2931698611045 |
24/04/2025 |
13:30:53 |
200 |
3963 |
XLON |
2931698612045 |
24/04/2025 |
13:30:53 |
124 |
3963 |
XLON |
2931698613045 |
24/04/2025 |
13:30:53 |
239 |
3963 |
XLON |
2931698614045 |
24/04/2025 |
13:30:53 |
85 |
3962 |
XLON |
2931698615045 |
24/04/2025 |
13:30:53 |
69 |
3962 |
XLON |
2931698624045 |
24/04/2025 |
13:30:54 |
81 |
3962 |
XLON |
2931698681045 |
24/04/2025 |
13:31:02 |
201 |
3961 |
XLON |
2931699130045 |
24/04/2025 |
13:31:02 |
46 |
3961 |
XLON |
2931699131045 |
24/04/2025 |
13:31:15 |
102 |
3961 |
XLON |
2931699507045 |
24/04/2025 |
13:31:15 |
74 |
3961 |
XLON |
2931699592045 |
24/04/2025 |
13:31:50 |
82 |
3961 |
XLON |
2931701281045 |
24/04/2025 |
13:31:50 |
298 |
3961 |
XLON |
2931701282045 |
24/04/2025 |
13:31:50 |
81 |
3961 |
XLON |
2931701283045 |
24/04/2025 |
13:31:50 |
489 |
3961 |
XLON |
2931701284045 |
24/04/2025 |
13:31:50 |
113 |
3961 |
XLON |
2931701285045 |
24/04/2025 |
13:32:25 |
391 |
3961 |
XLON |
2931702986045 |
24/04/2025 |
13:32:25 |
72 |
3961 |
XLON |
2931702992045 |
24/04/2025 |
13:32:57 |
159 |
3962 |
XLON |
2931703685045 |
24/04/2025 |
13:32:57 |
339 |
3962 |
XLON |
2931703686045 |
24/04/2025 |
13:32:57 |
81 |
3962 |
XLON |
2931703687045 |
24/04/2025 |
13:32:57 |
70 |
3962 |
XLON |
2931703688045 |
24/04/2025 |
13:32:57 |
205 |
3962 |
XLON |
2931703691045 |
24/04/2025 |
13:33:07 |
69 |
3962 |
XLON |
2931703965045 |
24/04/2025 |
13:33:07 |
79 |
3962 |
XLON |
2931703966045 |
24/04/2025 |
13:33:14 |
83 |
3963 |
XLON |
2931704101045 |
24/04/2025 |
13:34:15 |
245 |
3963 |
XLON |
2931705557045 |
24/04/2025 |
13:34:15 |
904 |
3963 |
XLON |
2931705558045 |
24/04/2025 |
13:34:15 |
69 |
3963 |
XLON |
2931705561045 |
24/04/2025 |
13:34:15 |
73 |
3963 |
XLON |
2931705562045 |
24/04/2025 |
13:34:25 |
135 |
3962 |
XLON |
2931705816045 |
24/04/2025 |
13:34:25 |
107 |
3962 |
XLON |
2931705817045 |
24/04/2025 |
13:34:31 |
235 |
3961 |
XLON |
2931706008045 |
24/04/2025 |
13:34:43 |
150 |
3960 |
XLON |
2931706441045 |
24/04/2025 |
13:35:43 |
795 |
3960 |
XLON |
2931708095045 |
24/04/2025 |
13:35:50 |
200 |
3961 |
XLON |
2931708214045 |
24/04/2025 |
13:35:50 |
253 |
3961 |
XLON |
2931708215045 |
24/04/2025 |
13:35:50 |
203 |
3961 |
XLON |
2931708216045 |
24/04/2025 |
13:35:50 |
92 |
3961 |
XLON |
2931708217045 |
24/04/2025 |
13:36:50 |
73 |
3961 |
XLON |
2931709648045 |
24/04/2025 |
13:36:50 |
70 |
3961 |
XLON |
2931709649045 |
24/04/2025 |
13:36:50 |
570 |
3961 |
XLON |
2931709650045 |
24/04/2025 |
13:36:50 |
334 |
3961 |
XLON |
2931709651045 |
24/04/2025 |
13:36:50 |
359 |
3961 |
XLON |
2931709652045 |
24/04/2025 |
13:37:03 |
75 |
3960 |
XLON |
2931709860045 |
24/04/2025 |
13:37:24 |
256 |
3959 |
XLON |
2931710311045 |
24/04/2025 |
13:37:29 |
139 |
3959 |
XLON |
2931710527045 |
24/04/2025 |
13:37:29 |
128 |
3959 |
XLON |
2931710528045 |
24/04/2025 |
13:39:11 |
489 |
3964 |
XLON |
2931715217045 |
24/04/2025 |
13:39:11 |
230 |
3964 |
XLON |
2931715218045 |
24/04/2025 |
13:39:11 |
124 |
3965 |
XLON |
2931715219045 |
24/04/2025 |
13:39:11 |
107 |
3965 |
XLON |
2931715220045 |
24/04/2025 |
13:39:11 |
489 |
3965 |
XLON |
2931715221045 |
24/04/2025 |
13:39:11 |
100 |
3965 |
XLON |
2931715222045 |
24/04/2025 |
13:39:11 |
100 |
3964 |
XLON |
2931715223045 |
24/04/2025 |
13:39:11 |
59 |
3964 |
XLON |
2931715224045 |
24/04/2025 |
13:39:11 |
489 |
3964 |
XLON |
2931715225045 |
24/04/2025 |
13:39:11 |
86 |
3964 |
XLON |
2931715226045 |
24/04/2025 |
13:39:11 |
186 |
3963 |
XLON |
2931715256045 |
24/04/2025 |
13:39:11 |
82 |
3962 |
XLON |
2931715268045 |
24/04/2025 |
13:39:11 |
85 |
3962 |
XLON |
2931715269045 |
24/04/2025 |
13:39:16 |
71 |
3965 |
XLON |
2931715976045 |
24/04/2025 |
13:39:38 |
112 |
3962 |
XLON |
2931717186045 |
24/04/2025 |
13:39:39 |
127 |
3961 |
XLON |
2931717270045 |
24/04/2025 |
13:39:39 |
73 |
3961 |
XLON |
2931717271045 |
24/04/2025 |
13:39:39 |
80 |
3961 |
XLON |
2931717272045 |
24/04/2025 |
13:39:39 |
113 |
3962 |
XLON |
2931717273045 |
24/04/2025 |
13:39:39 |
9 |
3962 |
XLON |
2931717274045 |
24/04/2025 |
13:40:04 |
95 |
3961 |
XLON |
2931718644045 |
24/04/2025 |
13:40:04 |
300 |
3961 |
XLON |
2931718647045 |
24/04/2025 |
13:40:08 |
69 |
3959 |
XLON |
2931718822045 |
24/04/2025 |
13:40:08 |
82 |
3959 |
XLON |
2931718823045 |
24/04/2025 |
13:42:04 |
25 |
3960 |
XLON |
2931721969045 |
24/04/2025 |
13:42:04 |
89 |
3960 |
XLON |
2931721970045 |
24/04/2025 |
13:42:04 |
489 |
3960 |
XLON |
2931721971045 |
24/04/2025 |
13:42:04 |
34 |
3960 |
XLON |
2931721972045 |
24/04/2025 |
13:42:04 |
83 |
3960 |
XLON |
2931721973045 |
24/04/2025 |
13:42:04 |
171 |
3960 |
XLON |
2931721974045 |
24/04/2025 |
13:42:04 |
111 |
3960 |
XLON |
2931721975045 |
24/04/2025 |
13:42:04 |
489 |
3960 |
XLON |
2931721976045 |
24/04/2025 |
13:42:04 |
242 |
3960 |
XLON |
2931721977045 |
24/04/2025 |
13:42:04 |
244 |
3960 |
XLON |
2931721978045 |
24/04/2025 |
13:42:08 |
206 |
3959 |
XLON |
2931722125045 |
24/04/2025 |
13:42:40 |
120 |
3959 |
XLON |
2931723095045 |
24/04/2025 |
13:43:24 |
89 |
3959 |
XLON |
2931724719045 |
24/04/2025 |
13:43:24 |
200 |
3959 |
XLON |
2931724720045 |
24/04/2025 |
13:43:24 |
254 |
3959 |
XLON |
2931724721045 |
24/04/2025 |
13:44:12 |
749 |
3961 |
XLON |
2931726342045 |
24/04/2025 |
13:44:12 |
271 |
3961 |
XLON |
2931726343045 |
24/04/2025 |
13:44:12 |
7 |
3961 |
XLON |
2931726344045 |
24/04/2025 |
13:44:17 |
10 |
3961 |
XLON |
2931726433045 |
24/04/2025 |
13:44:17 |
438 |
3961 |
XLON |
2931726434045 |
24/04/2025 |
13:44:17 |
370 |
3961 |
XLON |
2931726435045 |
24/04/2025 |
13:46:02 |
25 |
3962 |
XLON |
2931730604045 |
24/04/2025 |
13:46:02 |
1503 |
3962 |
XLON |
2931730605045 |
24/04/2025 |
13:46:02 |
81 |
3962 |
XLON |
2931730606045 |
24/04/2025 |
13:46:02 |
380 |
3962 |
XLON |
2931730607045 |
24/04/2025 |
13:46:02 |
210 |
3962 |
XLON |
2931730608045 |
24/04/2025 |
13:46:02 |
100 |
3962 |
XLON |
2931730609045 |
24/04/2025 |
13:46:20 |
85 |
3961 |
XLON |
2931731237045 |
24/04/2025 |
13:46:20 |
145 |
3961 |
XLON |
2931731238045 |
24/04/2025 |
13:46:20 |
68 |
3961 |
XLON |
2931731239045 |
24/04/2025 |
13:46:21 |
200 |
3960 |
XLON |
2931731267045 |
24/04/2025 |
13:46:55 |
234 |
3963 |
XLON |
2931732394045 |
24/04/2025 |
13:46:55 |
148 |
3963 |
XLON |
2931732395045 |
24/04/2025 |
13:46:55 |
8 |
3963 |
XLON |
2931732396045 |
24/04/2025 |
13:46:55 |
73 |
3963 |
XLON |
2931732397045 |
24/04/2025 |
13:46:59 |
83 |
3963 |
XLON |
2931732613045 |
24/04/2025 |
13:47:01 |
75 |
3963 |
XLON |
2931732781045 |
24/04/2025 |
13:47:27 |
139 |
3963 |
XLON |
2931733657045 |
24/04/2025 |
13:47:27 |
78 |
3963 |
XLON |
2931733658045 |
24/04/2025 |
13:47:27 |
270 |
3963 |
XLON |
2931733659045 |
24/04/2025 |
13:47:27 |
98 |
3963 |
XLON |
2931733660045 |
24/04/2025 |
13:47:55 |
174 |
3963 |
XLON |
2931734484045 |
24/04/2025 |
13:47:55 |
20 |
3963 |
XLON |
2931734485045 |
24/04/2025 |
13:47:55 |
87 |
3963 |
XLON |
2931734486045 |
24/04/2025 |
13:47:55 |
185 |
3963 |
XLON |
2931734487045 |
24/04/2025 |
13:47:55 |
73 |
3963 |
XLON |
2931734488045 |
24/04/2025 |
13:47:55 |
80 |
3963 |
XLON |
2931734489045 |
24/04/2025 |
13:48:03 |
174 |
3962 |
XLON |
2931734772045 |
24/04/2025 |
13:48:03 |
76 |
3962 |
XLON |
2931734773045 |
24/04/2025 |
13:48:36 |
118 |
3961 |
XLON |
2931736496045 |
24/04/2025 |
13:48:36 |
202 |
3961 |
XLON |
2931736497045 |
24/04/2025 |
13:48:36 |
159 |
3961 |
XLON |
2931736498045 |
24/04/2025 |
13:48:36 |
269 |
3961 |
XLON |
2931736499045 |
24/04/2025 |
13:49:15 |
439 |
3962 |
XLON |
2931737457045 |
24/04/2025 |
13:49:15 |
117 |
3962 |
XLON |
2931737458045 |
24/04/2025 |
13:49:15 |
90 |
3962 |
XLON |
2931737459045 |
24/04/2025 |
13:49:15 |
87 |
3962 |
XLON |
2931737461045 |
24/04/2025 |
13:50:15 |
110 |
3962 |
XLON |
2931738923045 |
24/04/2025 |
13:50:15 |
123 |
3962 |
XLON |
2931738924045 |
24/04/2025 |
13:50:15 |
93 |
3962 |
XLON |
2931738925045 |
24/04/2025 |
13:50:15 |
757 |
3962 |
XLON |
2931738926045 |
24/04/2025 |
13:50:20 |
43 |
3962 |
XLON |
2931739121045 |
24/04/2025 |
13:50:21 |
177 |
3962 |
XLON |
2931739132045 |
24/04/2025 |
13:50:21 |
136 |
3962 |
XLON |
2931739133045 |
24/04/2025 |
13:50:21 |
57 |
3962 |
XLON |
2931739134045 |
24/04/2025 |
13:50:21 |
28 |
3962 |
XLON |
2931739135045 |
24/04/2025 |
13:50:40 |
19 |
3963 |
XLON |
2931739707045 |
24/04/2025 |
13:50:40 |
97 |
3963 |
XLON |
2931739708045 |
24/04/2025 |
13:50:40 |
95 |
3963 |
XLON |
2931739709045 |
24/04/2025 |
13:50:40 |
54 |
3963 |
XLON |
2931739710045 |
24/04/2025 |
13:51:22 |
97 |
3962 |
XLON |
2931740964045 |
24/04/2025 |
13:51:22 |
78 |
3962 |
XLON |
2931740965045 |
24/04/2025 |
13:51:55 |
607 |
3962 |
XLON |
2931741573045 |
24/04/2025 |
13:51:55 |
41 |
3962 |
XLON |
2931741575045 |
24/04/2025 |
13:51:55 |
160 |
3962 |
XLON |
2931741577045 |
24/04/2025 |
13:51:55 |
169 |
3962 |
XLON |
2931741578045 |
24/04/2025 |
13:52:42 |
201 |
3964 |
XLON |
2931742937045 |
24/04/2025 |
13:52:42 |
46 |
3964 |
XLON |
2931742938045 |
24/04/2025 |
13:52:42 |
400 |
3964 |
XLON |
2931742939045 |
24/04/2025 |
13:52:42 |
38 |
3964 |
XLON |
2931742940045 |
24/04/2025 |
13:52:42 |
142 |
3964 |
XLON |
2931742944045 |
24/04/2025 |
13:52:42 |
156 |
3964 |
XLON |
2931742945045 |
24/04/2025 |
13:53:00 |
539 |
3966 |
XLON |
2931743826045 |
24/04/2025 |
13:53:00 |
196 |
3966 |
XLON |
2931743827045 |
24/04/2025 |
13:53:13 |
125 |
3966 |
XLON |
2931744221045 |
24/04/2025 |
13:53:28 |
240 |
3966 |
XLON |
2931744707045 |
24/04/2025 |
13:53:28 |
134 |
3966 |
XLON |
2931744708045 |
24/04/2025 |
13:54:05 |
523 |
3968 |
XLON |
2931745613045 |
24/04/2025 |
13:54:05 |
158 |
3968 |
XLON |
2931745615045 |
24/04/2025 |
13:54:05 |
103 |
3968 |
XLON |
2931745616045 |
24/04/2025 |
13:54:05 |
278 |
3968 |
XLON |
2931745620045 |
24/04/2025 |
13:54:20 |
75 |
3967 |
XLON |
2931745962045 |
24/04/2025 |
13:54:20 |
171 |
3967 |
XLON |
2931745963045 |
24/04/2025 |
13:55:11 |
51 |
3968 |
XLON |
2931747535045 |
24/04/2025 |
13:55:11 |
48 |
3968 |
XLON |
2931747536045 |
24/04/2025 |
13:55:11 |
133 |
3968 |
XLON |
2931747537045 |
24/04/2025 |
13:55:18 |
546 |
3968 |
XLON |
2931747739045 |
24/04/2025 |
13:55:18 |
320 |
3968 |
XLON |
2931747740045 |
24/04/2025 |
13:55:18 |
100 |
3968 |
XLON |
2931747741045 |
24/04/2025 |
13:55:18 |
9 |
3968 |
XLON |
2931747742045 |
24/04/2025 |
13:55:32 |
19 |
3968 |
XLON |
2931748159045 |
24/04/2025 |
13:55:32 |
100 |
3968 |
XLON |
2931748160045 |
24/04/2025 |
13:55:32 |
118 |
3968 |
XLON |
2931748161045 |
24/04/2025 |
13:56:11 |
157 |
3968 |
XLON |
2931749355045 |
24/04/2025 |
13:56:11 |
285 |
3969 |
XLON |
2931749356045 |
24/04/2025 |
13:56:11 |
272 |
3969 |
XLON |
2931749357045 |
24/04/2025 |
13:56:11 |
73 |
3968 |
XLON |
2931749358045 |
24/04/2025 |
13:56:25 |
78 |
3967 |
XLON |
2931749664045 |
24/04/2025 |
13:56:25 |
263 |
3967 |
XLON |
2931749666045 |
24/04/2025 |
13:56:48 |
362 |
3967 |
XLON |
2931750196045 |
24/04/2025 |
13:57:24 |
88 |
3966 |
XLON |
2931751270045 |
24/04/2025 |
13:57:24 |
330 |
3966 |
XLON |
2931751272045 |
24/04/2025 |
13:57:24 |
294 |
3966 |
XLON |
2931751273045 |
24/04/2025 |
13:57:38 |
199 |
3966 |
XLON |
2931752009045 |
24/04/2025 |
13:57:38 |
88 |
3966 |
XLON |
2931752010045 |
24/04/2025 |
13:58:04 |
87 |
3965 |
XLON |
2931752988045 |
24/04/2025 |
13:58:04 |
169 |
3965 |
XLON |
2931752996045 |
24/04/2025 |
13:58:04 |
194 |
3966 |
XLON |
2931752997045 |
24/04/2025 |
13:58:04 |
109 |
3966 |
XLON |
2931752998045 |
24/04/2025 |
13:59:01 |
136 |
3965 |
XLON |
2931754737045 |
24/04/2025 |
14:01:15 |
111 |
3965 |
XLON |
2931760358045 |
24/04/2025 |
14:01:15 |
74 |
3965 |
XLON |
2931760359045 |
24/04/2025 |
14:01:29 |
185 |
3964 |
XLON |
2931760843045 |
24/04/2025 |
14:01:41 |
100 |
3963 |
XLON |
2931761178045 |
24/04/2025 |
14:01:48 |
82 |
3962 |
XLON |
2931761376045 |
24/04/2025 |
14:02:05 |
83 |
3960 |
XLON |
2931762274045 |
24/04/2025 |
14:03:04 |
140 |
3961 |
XLON |
2931764089045 |
24/04/2025 |
14:03:04 |
81 |
3961 |
XLON |
2931764090045 |
24/04/2025 |
14:03:18 |
81 |
3962 |
XLON |
2931764524045 |
24/04/2025 |
14:03:55 |
84 |
3961 |
XLON |
2931765624045 |
24/04/2025 |
14:03:55 |
81 |
3961 |
XLON |
2931765625045 |
24/04/2025 |
14:03:55 |
69 |
3961 |
XLON |
2931765626045 |
24/04/2025 |
14:03:55 |
78 |
3961 |
XLON |
2931765629045 |
24/04/2025 |
14:04:55 |
352 |
3961 |
XLON |
2931772977045 |
24/04/2025 |
14:04:55 |
5 |
3961 |
XLON |
2931772978045 |
24/04/2025 |
14:04:55 |
78 |
3961 |
XLON |
2931772979045 |
24/04/2025 |
14:06:17 |
323 |
3962 |
XLON |
2931775811045 |
24/04/2025 |
14:06:17 |
36 |
3962 |
XLON |
2931775812045 |
24/04/2025 |
14:06:31 |
112 |
3961 |
XLON |
2931776367045 |
24/04/2025 |
14:06:31 |
43 |
3961 |
XLON |
2931776368045 |
24/04/2025 |
14:06:31 |
69 |
3961 |
XLON |
2931776369045 |
24/04/2025 |
14:07:03 |
90 |
3961 |
XLON |
2931777319045 |
24/04/2025 |
14:08:09 |
194 |
3961 |
XLON |
2931779318045 |
24/04/2025 |
14:08:09 |
171 |
3961 |
XLON |
2931779319045 |
24/04/2025 |
14:08:37 |
71 |
3963 |
XLON |
2931780646045 |
24/04/2025 |
14:08:53 |
130 |
3964 |
XLON |
2931781114045 |
24/04/2025 |
14:09:04 |
83 |
3963 |
XLON |
2931781495045 |
24/04/2025 |
14:09:04 |
98 |
3963 |
XLON |
2931781509045 |
24/04/2025 |
14:09:04 |
81 |
3963 |
XLON |
2931781510045 |
24/04/2025 |
14:12:00 |
312 |
3964 |
XLON |
2931786930045 |
24/04/2025 |
14:12:00 |
137 |
3964 |
XLON |
2931786931045 |
24/04/2025 |
14:12:00 |
268 |
3964 |
XLON |
2931786932045 |
24/04/2025 |
14:12:00 |
4 |
3964 |
XLON |
2931786933045 |
24/04/2025 |
14:12:13 |
81 |
3964 |
XLON |
2931787214045 |
24/04/2025 |
14:12:13 |
85 |
3964 |
XLON |
2931787217045 |
24/04/2025 |
14:12:36 |
158 |
3963 |
XLON |
2931787601045 |
24/04/2025 |
14:13:18 |
83 |
3965 |
XLON |
2931788825045 |
24/04/2025 |
14:13:18 |
86 |
3965 |
XLON |
2931788826045 |
24/04/2025 |
14:14:00 |
140 |
3966 |
XLON |
2931790263045 |
24/04/2025 |
14:14:00 |
175 |
3966 |
XLON |
2931790264045 |
24/04/2025 |
14:16:18 |
228 |
3967 |
XLON |
2931796208045 |
24/04/2025 |
14:16:18 |
165 |
3967 |
XLON |
2931796209045 |
24/04/2025 |
14:16:18 |
132 |
3967 |
XLON |
2931796210045 |
24/04/2025 |
14:16:18 |
220 |
3967 |
XLON |
2931796211045 |
24/04/2025 |
14:16:18 |
74 |
3967 |
XLON |
2931796212045 |
24/04/2025 |
14:17:03 |
123 |
3967 |
XLON |
2931798675045 |
24/04/2025 |
14:17:55 |
26 |
3968 |
XLON |
2931801678045 |
24/04/2025 |
14:17:57 |
17 |
3968 |
XLON |
2931801792045 |
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802204045 |
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802215045 |
24/04/2025 |
14:18:03 |
18 |
3968 |
XLON |
2931802218045 |
24/04/2025 |
14:18:03 |
189 |
3968 |
XLON |
2931802219045 |
24/04/2025 |
14:18:03 |
86 |
3968 |
XLON |
2931802220045 |
24/04/2025 |
14:18:04 |
18 |
3968 |
XLON |
2931802282045 |
24/04/2025 |
14:18:04 |
91 |
3968 |
XLON |
2931802283045 |
24/04/2025 |
14:18:04 |
82 |
3968 |
XLON |
2931802284045 |
24/04/2025 |
14:22:00 |
187 |
3973 |
XLON |
2931810556045 |
24/04/2025 |
14:22:00 |
1000 |
3973 |
XLON |
2931810557045 |
24/04/2025 |
14:22:00 |
300 |
3973 |
XLON |
2931810558045 |
24/04/2025 |
14:22:28 |
84 |
3970 |
XLON |
2931811680045 |
24/04/2025 |
14:22:28 |
81 |
3970 |
XLON |
2931811682045 |
24/04/2025 |
14:23:00 |
177 |
3968 |
XLON |
2931812759045 |
24/04/2025 |
14:24:02 |
144 |
3966 |
XLON |
2931814759045 |
24/04/2025 |
14:24:32 |
81 |
3967 |
XLON |
2931815718045 |
24/04/2025 |
14:24:32 |
21 |
3967 |
XLON |
2931815719045 |
24/04/2025 |
14:24:32 |
225 |
3967 |
XLON |
2931815720045 |
24/04/2025 |
14:24:46 |
72 |
3966 |
XLON |
2931816280045 |
24/04/2025 |
14:24:46 |
116 |
3966 |
XLON |
2931816287045 |
24/04/2025 |
14:26:12 |
194 |
3966 |
XLON |
2931820305045 |
24/04/2025 |
14:26:26 |
84 |
3966 |
XLON |
2931820672045 |
24/04/2025 |
14:26:26 |
189 |
3966 |
XLON |
2931820673045 |
24/04/2025 |
14:28:35 |
169 |
3967 |
XLON |
2931823952045 |
24/04/2025 |
14:28:35 |
294 |
3967 |
XLON |
2931823953045 |
24/04/2025 |
14:29:01 |
148 |
3967 |
XLON |
2931824558045 |
24/04/2025 |
14:29:01 |
189 |
3967 |
XLON |
2931824559045 |
24/04/2025 |
14:29:01 |
174 |
3966 |
XLON |
2931824560045 |
24/04/2025 |
14:29:50 |
85 |
3966 |
XLON |
2931826401045 |
24/04/2025 |
14:29:59 |
73 |
3966 |
XLON |
2931826687045 |
24/04/2025 |
14:29:59 |
129 |
3966 |
XLON |
2931826689045 |
24/04/2025 |
14:29:59 |
66 |
3965 |
XLON |
2931826692045 |
24/04/2025 |
14:29:59 |
89 |
3965 |
XLON |
2931826693045 |
24/04/2025 |
14:29:59 |
64 |
3966 |
XLON |
2931826694045 |
24/04/2025 |
14:29:59 |
7 |
3966 |
XLON |
2931826695045 |
24/04/2025 |
14:30:19 |
132 |
3965 |
XLON |
2931828246045 |
24/04/2025 |
14:31:06 |
287 |
3965 |
XLON |
2931830919045 |
24/04/2025 |
14:31:36 |
192 |
3966 |
XLON |
2931832476045 |
24/04/2025 |
14:32:03 |
31 |
3966 |
XLON |
2931833616045 |
24/04/2025 |
14:32:03 |
77 |
3966 |
XLON |
2931833617045 |
24/04/2025 |
14:32:03 |
252 |
3966 |
XLON |
2931833618045 |
24/04/2025 |
14:32:03 |
298 |
3965 |
XLON |
2931833634045 |
24/04/2025 |
14:32:20 |
78 |
3964 |
XLON |
2931834556045 |
24/04/2025 |
14:32:20 |
133 |
3964 |
XLON |
2931834561045 |
24/04/2025 |
14:33:04 |
152 |
3964 |
XLON |
2931836964045 |
24/04/2025 |
14:33:30 |
192 |
3965 |
XLON |
2931837940045 |
24/04/2025 |
14:33:30 |
78 |
3965 |
XLON |
2931837941045 |
24/04/2025 |
14:34:27 |
186 |
3965 |
XLON |
2931840307045 |
24/04/2025 |
14:34:28 |
407 |
3965 |
XLON |
2931840392045 |
24/04/2025 |
14:35:14 |
430 |
3966 |
XLON |
2931842692045 |
24/04/2025 |
14:35:53 |
318 |
3968 |
XLON |
2931844368045 |
24/04/2025 |
14:35:53 |
32 |
3968 |
XLON |
2931844369045 |
24/04/2025 |
14:36:01 |
71 |
3968 |
XLON |
2931844689045 |
24/04/2025 |
14:36:05 |
68 |
3968 |
XLON |
2931844879045 |
24/04/2025 |
14:37:54 |
35 |
3970 |
XLON |
2931849740045 |
24/04/2025 |
14:37:54 |
102 |
3970 |
XLON |
2931849747045 |
24/04/2025 |
14:37:54 |
200 |
3970 |
XLON |
2931849748045 |
24/04/2025 |
14:37:54 |
54 |
3970 |
XLON |
2931849753045 |
24/04/2025 |
14:37:54 |
481 |
3970 |
XLON |
2931849754045 |
24/04/2025 |
14:37:54 |
87 |
3970 |
XLON |
2931849755045 |
24/04/2025 |
14:37:54 |
83 |
3970 |
XLON |
2931849761045 |
24/04/2025 |
14:38:26 |
126 |
3970 |
XLON |
2931851189045 |
24/04/2025 |
14:38:26 |
71 |
3970 |
XLON |
2931851190045 |
24/04/2025 |
14:38:50 |
78 |
3970 |
XLON |
2931852184045 |
24/04/2025 |
14:38:50 |
126 |
3970 |
XLON |
2931852186045 |
24/04/2025 |
14:38:50 |
118 |
3970 |
XLON |
2931852187045 |
24/04/2025 |
14:39:50 |
438 |
3970 |
XLON |
2931854871045 |
24/04/2025 |
14:40:00 |
142 |
3969 |
XLON |
2931855248045 |
24/04/2025 |
14:40:00 |
76 |
3969 |
XLON |
2931855249045 |
24/04/2025 |
14:40:18 |
214 |
3969 |
XLON |
2931856230045 |
24/04/2025 |
14:40:44 |
103 |
3970 |
XLON |
2931856978045 |
24/04/2025 |
14:41:03 |
71 |
3970 |
XLON |
2931857607045 |
24/04/2025 |
14:43:58 |
1319 |
3973 |
XLON |
2931863489045 |
24/04/2025 |
14:43:58 |
103 |
3973 |
XLON |
2931863490045 |
24/04/2025 |
14:44:18 |
100 |
3973 |
XLON |
2931864246045 |
24/04/2025 |
14:44:18 |
76 |
3973 |
XLON |
2931864247045 |
24/04/2025 |
14:44:18 |
197 |
3973 |
XLON |
2931864250045 |
24/04/2025 |
14:44:18 |
29 |
3973 |
XLON |
2931864251045 |
24/04/2025 |
14:45:00 |
78 |
3972 |
XLON |
2931865554045 |
24/04/2025 |
14:45:01 |
272 |
3971 |
XLON |
2931865751045 |
24/04/2025 |
14:45:02 |
75 |
3970 |
XLON |
2931865772045 |
24/04/2025 |
14:45:52 |
77 |
3969 |
XLON |
2931868877045 |
24/04/2025 |
14:46:20 |
77 |
3969 |
XLON |
2931870242045 |
24/04/2025 |
14:46:22 |
59 |
3969 |
XLON |
2931870346045 |
24/04/2025 |
14:46:42 |
150 |
3969 |
XLON |
2931871841045 |
24/04/2025 |
14:46:43 |
195 |
3969 |
XLON |
2931871954045 |
24/04/2025 |
14:46:58 |
71 |
3969 |
XLON |
2931872761045 |
24/04/2025 |
14:46:58 |
41 |
3969 |
XLON |
2931872762045 |
24/04/2025 |
14:46:58 |
39 |
3969 |
XLON |
2931872763045 |
24/04/2025 |
14:47:43 |
223 |
3968 |
XLON |
2931875467045 |
24/04/2025 |
14:47:44 |
107 |
3968 |
XLON |
2931875530045 |
24/04/2025 |
14:47:44 |
46 |
3968 |
XLON |
2931875531045 |
24/04/2025 |
14:47:55 |
15 |
3969 |
XLON |
2931875983045 |
24/04/2025 |
14:48:48 |
103 |
3969 |
XLON |
2931878271045 |
24/04/2025 |
14:48:48 |
221 |
3969 |
XLON |
2931878272045 |
24/04/2025 |
14:48:48 |
216 |
3969 |
XLON |
2931878273045 |
24/04/2025 |
14:49:10 |
180 |
3973 |
XLON |
2931879297045 |
24/04/2025 |
14:49:22 |
123 |
3974 |
XLON |
2931879843045 |
24/04/2025 |
14:49:22 |
209 |
3974 |
XLON |
2931879844045 |
24/04/2025 |
14:49:51 |
35 |
3974 |
XLON |
2931881065045 |
24/04/2025 |
14:49:51 |
95 |
3974 |
XLON |
2931881066045 |
24/04/2025 |
14:50:23 |
148 |
3973 |
XLON |
2931882262045 |
24/04/2025 |
14:50:23 |
78 |
3973 |
XLON |
2931882264045 |
24/04/2025 |
14:50:23 |
128 |
3973 |
XLON |
2931882265045 |
24/04/2025 |
14:50:24 |
77 |
3972 |
XLON |
2931882278045 |
24/04/2025 |
14:51:18 |
177 |
3972 |
XLON |
2931884316045 |
24/04/2025 |
14:51:18 |
168 |
3972 |
XLON |
2931884317045 |
24/04/2025 |
14:51:23 |
95 |
3971 |
XLON |
2931884528045 |
24/04/2025 |
14:52:06 |
79 |
3970 |
XLON |
2931886288045 |
24/04/2025 |
14:52:06 |
85 |
3970 |
XLON |
2931886289045 |
24/04/2025 |
14:52:16 |
220 |
3969 |
XLON |
2931886638045 |
24/04/2025 |
14:53:24 |
105 |
3969 |
XLON |
2931889832045 |
24/04/2025 |
14:53:24 |
126 |
3969 |
XLON |
2931889833045 |
24/04/2025 |
14:53:24 |
166 |
3969 |
XLON |
2931889834045 |
24/04/2025 |
14:53:33 |
221 |
3968 |
XLON |
2931890287045 |
24/04/2025 |
14:54:25 |
114 |
3967 |
XLON |
2931892496045 |
24/04/2025 |
14:54:25 |
170 |
3967 |
XLON |
2931892497045 |
24/04/2025 |
14:54:25 |
98 |
3967 |
XLON |
2931892504045 |
24/04/2025 |
14:55:00 |
103 |
3967 |
XLON |
2931893827045 |
24/04/2025 |
14:55:00 |
97 |
3967 |
XLON |
2931893828045 |
24/04/2025 |
14:55:01 |
244 |
3967 |
XLON |
2931893831045 |
24/04/2025 |
14:55:14 |
118 |
3966 |
XLON |
2931894595045 |
24/04/2025 |
14:57:27 |
381 |
3969 |
XLON |
2931900183045 |
24/04/2025 |
14:57:27 |
139 |
3969 |
XLON |
2931900184045 |
24/04/2025 |
14:57:27 |
370 |
3969 |
XLON |
2931900185045 |
24/04/2025 |
14:57:30 |
91 |
3969 |
XLON |
2931900257045 |
24/04/2025 |
14:57:38 |
69 |
3969 |
XLON |
2931900478045 |
24/04/2025 |
14:57:38 |
72 |
3969 |
XLON |
2931900479045 |
24/04/2025 |
14:57:38 |
10 |
3969 |
XLON |
2931900480045 |
24/04/2025 |
14:57:38 |
54 |
3969 |
XLON |
2931900481045 |
24/04/2025 |
14:59:00 |
304 |
3970 |
XLON |
2931904036045 |
24/04/2025 |
14:59:00 |
179 |
3970 |
XLON |
2931904037045 |
24/04/2025 |
14:59:01 |
77 |
3969 |
XLON |
2931904070045 |
24/04/2025 |
14:59:01 |
158 |
3969 |
XLON |
2931904071045 |
24/04/2025 |
14:59:05 |
77 |
3967 |
XLON |
2931904319045 |
24/04/2025 |
15:00:00 |
69 |
3967 |
XLON |
2931907001045 |
24/04/2025 |
15:00:01 |
32 |
3967 |
XLON |
2931907039045 |
24/04/2025 |
15:00:01 |
145 |
3967 |
XLON |
2931907040045 |
24/04/2025 |
15:00:01 |
180 |
3967 |
XLON |
2931907041045 |
24/04/2025 |
15:00:17 |
91 |
3966 |
XLON |
2931908014045 |
24/04/2025 |
15:00:17 |
151 |
3966 |
XLON |
2931908018045 |
24/04/2025 |
15:00:39 |
134 |
3966 |
XLON |
2931909332045 |
24/04/2025 |
15:00:44 |
81 |
3965 |
XLON |
2931909698045 |
24/04/2025 |
15:01:29 |
73 |
3966 |
XLON |
2931912022045 |
24/04/2025 |
15:01:45 |
212 |
3966 |
XLON |
2931912582045 |
24/04/2025 |
15:01:45 |
137 |
3966 |
XLON |
2931912583045 |
24/04/2025 |
15:02:05 |
180 |
3965 |
XLON |
2931913557045 |
24/04/2025 |
15:02:11 |
78 |
3965 |
XLON |
2931913818045 |
24/04/2025 |
15:02:11 |
73 |
3965 |
XLON |
2931913819045 |
24/04/2025 |
15:02:46 |
117 |
3964 |
XLON |
2931915344045 |
24/04/2025 |
15:02:46 |
86 |
3964 |
XLON |
2931915351045 |
24/04/2025 |
15:02:46 |
53 |
3964 |
XLON |
2931915352045 |
24/04/2025 |
15:02:46 |
20 |
3964 |
XLON |
2931915353045 |
24/04/2025 |
15:02:50 |
157 |
3963 |
XLON |
2931915543045 |
24/04/2025 |
15:03:51 |
77 |
3963 |
XLON |
2931921147045 |
24/04/2025 |
15:03:51 |
75 |
3963 |
XLON |
2931921148045 |
24/04/2025 |
15:03:51 |
198 |
3963 |
XLON |
2931921158045 |
24/04/2025 |
15:03:51 |
74 |
3963 |
XLON |
2931921160045 |
24/04/2025 |
15:04:15 |
84 |
3964 |
XLON |
2931923567045 |
24/04/2025 |
15:04:24 |
70 |
3963 |
XLON |
2931924030045 |
24/04/2025 |
15:04:24 |
78 |
3963 |
XLON |
2931924032045 |
24/04/2025 |
15:04:24 |
81 |
3963 |
XLON |
2931924033045 |
24/04/2025 |
15:04:24 |
85 |
3964 |
XLON |
2931924034045 |
24/04/2025 |
15:04:25 |
96 |
3962 |
XLON |
2931924146045 |
24/04/2025 |
15:05:43 |
86 |
3963 |
XLON |
2931927750045 |
24/04/2025 |
15:05:43 |
52 |
3963 |
XLON |
2931927751045 |
24/04/2025 |
15:05:43 |
277 |
3963 |
XLON |
2931927768045 |
24/04/2025 |
15:05:48 |
84 |
3963 |
XLON |
2931928014045 |
24/04/2025 |
15:06:28 |
140 |
3962 |
XLON |
2931930018045 |
24/04/2025 |
15:06:28 |
72 |
3962 |
XLON |
2931930019045 |
24/04/2025 |
15:07:00 |
117 |
3962 |
XLON |
2931931431045 |
24/04/2025 |
15:07:00 |
12 |
3962 |
XLON |
2931931432045 |
24/04/2025 |
15:07:00 |
200 |
3962 |
XLON |
2931931433045 |
24/04/2025 |
15:07:00 |
86 |
3962 |
XLON |
2931931434045 |
24/04/2025 |
15:07:04 |
99 |
3962 |
XLON |
2931931657045 |
24/04/2025 |
15:08:04 |
135 |
3962 |
XLON |
2931934253045 |
24/04/2025 |
15:08:04 |
161 |
3962 |
XLON |
2931934254045 |
24/04/2025 |
15:08:04 |
103 |
3962 |
XLON |
2931934255045 |
24/04/2025 |
15:08:04 |
79 |
3962 |
XLON |
2931934257045 |
24/04/2025 |
15:08:05 |
73 |
3961 |
XLON |
2931934276045 |
24/04/2025 |
15:08:05 |
79 |
3961 |
XLON |
2931934277045 |
24/04/2025 |
15:09:23 |
275 |
3961 |
XLON |
2931936983045 |
24/04/2025 |
15:09:23 |
76 |
3961 |
XLON |
2931936984045 |
24/04/2025 |
15:09:23 |
78 |
3961 |
XLON |
2931936985045 |
24/04/2025 |
15:09:23 |
102 |
3961 |
XLON |
2931936986045 |
24/04/2025 |
15:09:24 |
83 |
3960 |
XLON |
2931937044045 |
24/04/2025 |
15:09:50 |
65 |
3959 |
XLON |
2931938006045 |
24/04/2025 |
15:09:50 |
155 |
3959 |
XLON |
2931938007045 |
24/04/2025 |
15:10:00 |
83 |
3957 |
XLON |
2931938718045 |
24/04/2025 |
15:10:28 |
106 |
3958 |
XLON |
2931940237045 |
24/04/2025 |
15:10:28 |
1 |
3958 |
XLON |
2931940238045 |
24/04/2025 |
15:10:28 |
73 |
3958 |
XLON |
2931940239045 |
24/04/2025 |
15:10:57 |
69 |
3959 |
XLON |
2931941481045 |
24/04/2025 |
15:10:57 |
101 |
3959 |
XLON |
2931941482045 |
24/04/2025 |
15:12:00 |
437 |
3959 |
XLON |
2931944195045 |
24/04/2025 |
15:12:00 |
96 |
3959 |
XLON |
2931944248045 |
24/04/2025 |
15:12:00 |
139 |
3958 |
XLON |
2931944269045 |
24/04/2025 |
15:12:45 |
104 |
3959 |
XLON |
2931947878045 |
24/04/2025 |
15:12:45 |
41 |
3959 |
XLON |
2931947879045 |
24/04/2025 |
15:12:45 |
81 |
3959 |
XLON |
2931947880045 |
24/04/2025 |
15:13:02 |
172 |
3962 |
XLON |
2931948731045 |
24/04/2025 |
15:13:48 |
66 |
3961 |
XLON |
2931950875045 |
24/04/2025 |
15:13:48 |
9 |
3961 |
XLON |
2931950876045 |
24/04/2025 |
15:13:48 |
85 |
3961 |
XLON |
2931950877045 |
24/04/2025 |
15:14:05 |
206 |
3961 |
XLON |
2931951725045 |
24/04/2025 |
15:14:05 |
124 |
3961 |
XLON |
2931951726045 |
24/04/2025 |
15:14:30 |
83 |
3961 |
XLON |
2931952785045 |
24/04/2025 |
15:14:30 |
75 |
3961 |
XLON |
2931952786045 |
24/04/2025 |
15:14:33 |
76 |
3961 |
XLON |
2931952892045 |
24/04/2025 |
15:14:33 |
116 |
3960 |
XLON |
2931952903045 |
24/04/2025 |
15:14:40 |
73 |
3959 |
XLON |
2931953266045 |
24/04/2025 |
15:15:40 |
361 |
3959 |
XLON |
2931956676045 |
24/04/2025 |
15:15:45 |
136 |
3958 |
XLON |
2931957062045 |
24/04/2025 |
15:17:28 |
708 |
3959 |
XLON |
2931962921045 |
24/04/2025 |
15:17:28 |
127 |
3959 |
XLON |
2931962922045 |
24/04/2025 |
15:17:28 |
77 |
3958 |
XLON |
2931962924045 |
24/04/2025 |
15:18:51 |
486 |
3958 |
XLON |
2931967003045 |
24/04/2025 |
15:18:58 |
75 |
3958 |
XLON |
2931967286045 |
24/04/2025 |
15:18:59 |
113 |
3958 |
XLON |
2931967287045 |
24/04/2025 |
15:19:59 |
164 |
3958 |
XLON |
2931969982045 |
24/04/2025 |
15:19:59 |
147 |
3958 |
XLON |
2931969983045 |
24/04/2025 |
15:19:59 |
77 |
3958 |
XLON |
2931969984045 |
24/04/2025 |
15:19:59 |
149 |
3958 |
XLON |
2931969985045 |
24/04/2025 |
15:20:12 |
91 |
3957 |
XLON |
2931970838045 |
24/04/2025 |
15:20:12 |
72 |
3956 |
XLON |
2931970863045 |
24/04/2025 |
15:21:01 |
221 |
3957 |
XLON |
2931973728045 |
24/04/2025 |
15:21:01 |
81 |
3957 |
XLON |
2931973729045 |
24/04/2025 |
15:21:13 |
104 |
3956 |
XLON |
2931974497045 |
24/04/2025 |
15:21:37 |
56 |
3960 |
XLON |
2931975471045 |
24/04/2025 |
15:21:47 |
24 |
3960 |
XLON |
2931975873045 |
24/04/2025 |
15:21:47 |
79 |
3960 |
XLON |
2931975874045 |
24/04/2025 |
15:21:47 |
134 |
3960 |
XLON |
2931975875045 |
24/04/2025 |
15:21:47 |
85 |
3960 |
XLON |
2931975877045 |
24/04/2025 |
15:22:47 |
396 |
3960 |
XLON |
2931979604045 |
24/04/2025 |
15:22:48 |
71 |
3960 |
XLON |
2931979605045 |
24/04/2025 |
15:23:09 |
131 |
3959 |
XLON |
2931980692045 |
24/04/2025 |
15:23:49 |
288 |
3960 |
XLON |
2931982470045 |
24/04/2025 |
15:23:49 |
59 |
3960 |
XLON |
2931982471045 |
24/04/2025 |
15:23:49 |
19 |
3960 |
XLON |
2931982472045 |
24/04/2025 |
15:24:23 |
81 |
3959 |
XLON |
2931984479045 |
24/04/2025 |
15:24:23 |
80 |
3959 |
XLON |
2931984480045 |
24/04/2025 |
15:24:23 |
158 |
3959 |
XLON |
2931984481045 |
24/04/2025 |
15:24:37 |
85 |
3959 |
XLON |
2931985294045 |
24/04/2025 |
15:25:05 |
83 |
3959 |
XLON |
2931986914045 |
24/04/2025 |
15:25:12 |
172 |
3959 |
XLON |
2931987338045 |
24/04/2025 |
15:25:12 |
74 |
3959 |
XLON |
2931987339045 |
24/04/2025 |
15:25:25 |
89 |
3960 |
XLON |
2931988094045 |
24/04/2025 |
15:25:25 |
38 |
3960 |
XLON |
2931988095045 |
24/04/2025 |
15:26:08 |
80 |
3959 |
XLON |
2931990029045 |
24/04/2025 |
15:26:08 |
210 |
3959 |
XLON |
2931990033045 |
24/04/2025 |
15:26:39 |
163 |
3959 |
XLON |
2931991765045 |
24/04/2025 |
15:26:39 |
277 |
3959 |
XLON |
2931991766045 |
24/04/2025 |
15:27:01 |
81 |
3958 |
XLON |
2931993047045 |
24/04/2025 |
15:27:01 |
137 |
3958 |
XLON |
2931993048045 |
24/04/2025 |
15:28:22 |
46 |
3958 |
XLON |
2931997694045 |
24/04/2025 |
15:28:22 |
670 |
3958 |
XLON |
2931997695045 |
24/04/2025 |
15:28:22 |
161 |
3958 |
XLON |
2931997696045 |
24/04/2025 |
15:28:22 |
72 |
3958 |
XLON |
2931997697045 |
24/04/2025 |
15:30:01 |
332 |
3960 |
XLON |
2932005915045 |
24/04/2025 |
15:30:01 |
116 |
3960 |
XLON |
2932005916045 |
24/04/2025 |
15:30:02 |
119 |
3959 |
XLON |
2932006431045 |
24/04/2025 |
15:30:02 |
2 |
3959 |
XLON |
2932006432045 |
24/04/2025 |
15:30:02 |
138 |
3959 |
XLON |
2932006434045 |
24/04/2025 |
15:30:05 |
122 |
3958 |
XLON |
2932007856045 |
24/04/2025 |
15:30:05 |
84 |
3958 |
XLON |
2932007857045 |
24/04/2025 |
15:30:24 |
129 |
3960 |
XLON |
2932011014045 |
24/04/2025 |
15:30:24 |
69 |
3960 |
XLON |
2932011058045 |
24/04/2025 |
15:30:29 |
69 |
3959 |
XLON |
2932011728045 |
24/04/2025 |
15:30:31 |
144 |
3959 |
XLON |
2932011894045 |
24/04/2025 |
15:30:31 |
94 |
3959 |
XLON |
2932011895045 |
24/04/2025 |
15:30:31 |
94 |
3959 |
XLON |
2932011896045 |
24/04/2025 |
15:30:33 |
165 |
3958 |
XLON |
2932012125045 |
24/04/2025 |
15:30:36 |
68 |
3957 |
XLON |
2932012483045 |
24/04/2025 |
15:30:40 |
59 |
3956 |
XLON |
2932012816045 |
24/04/2025 |
15:30:40 |
23 |
3956 |
XLON |
2932012822045 |
24/04/2025 |
15:30:40 |
6 |
3956 |
XLON |
2932012826045 |
24/04/2025 |
15:30:40 |
77 |
3956 |
XLON |
2932012827045 |
24/04/2025 |
15:31:03 |
107 |
3957 |
XLON |
2932015489045 |
24/04/2025 |
15:31:03 |
49 |
3957 |
XLON |
2932015490045 |
24/04/2025 |
15:31:07 |
85 |
3958 |
XLON |
2932016103045 |
24/04/2025 |
15:31:07 |
101 |
3958 |
XLON |
2932016104045 |
24/04/2025 |
15:31:38 |
70 |
3957 |
XLON |
2932019229045 |
24/04/2025 |
15:31:38 |
206 |
3957 |
XLON |
2932019230045 |
24/04/2025 |
15:31:38 |
489 |
3957 |
XLON |
2932019231045 |
24/04/2025 |
15:31:38 |
45 |
3957 |
XLON |
2932019232045 |
24/04/2025 |
15:31:40 |
185 |
3956 |
XLON |
2932019493045 |
24/04/2025 |
15:31:40 |
109 |
3956 |
XLON |
2932019494045 |
24/04/2025 |
15:32:00 |
70 |
3957 |
XLON |
2932021611045 |
24/04/2025 |
15:32:00 |
157 |
3957 |
XLON |
2932021612045 |
24/04/2025 |
15:32:00 |
76 |
3956 |
XLON |
2932021622045 |
24/04/2025 |
15:32:00 |
230 |
3956 |
XLON |
2932021623045 |
24/04/2025 |
15:32:16 |
92 |
3955 |
XLON |
2932023488045 |
24/04/2025 |
15:32:29 |
285 |
3957 |
XLON |
2932024551045 |
24/04/2025 |
15:32:31 |
125 |
3957 |
XLON |
2932024769045 |
24/04/2025 |
15:32:45 |
195 |
3958 |
XLON |
2932025950045 |
24/04/2025 |
15:32:45 |
63 |
3958 |
XLON |
2932025951045 |
24/04/2025 |
15:32:45 |
114 |
3958 |
XLON |
2932025957045 |
24/04/2025 |
15:33:24 |
85 |
3957 |
XLON |
2932029719045 |
24/04/2025 |
15:33:24 |
137 |
3957 |
XLON |
2932029720045 |
24/04/2025 |
15:33:24 |
117 |
3957 |
XLON |
2932029721045 |
24/04/2025 |
15:33:24 |
390 |
3957 |
XLON |
2932029722045 |
24/04/2025 |
15:33:24 |
231 |
3957 |
XLON |
2932029723045 |
24/04/2025 |
15:33:24 |
153 |
3957 |
XLON |
2932029724045 |
24/04/2025 |
15:34:01 |
576 |
3957 |
XLON |
2932032906045 |
24/04/2025 |
15:34:01 |
210 |
3957 |
XLON |
2932032907045 |
24/04/2025 |
15:34:03 |
76 |
3957 |
XLON |
2932033137045 |
24/04/2025 |
15:34:03 |
72 |
3957 |
XLON |
2932033177045 |
24/04/2025 |
15:34:17 |
121 |
3956 |
XLON |
2932034247045 |
24/04/2025 |
15:34:17 |
142 |
3956 |
XLON |
2932034248045 |
24/04/2025 |
15:34:28 |
182 |
3957 |
XLON |
2932035073045 |
24/04/2025 |
15:34:28 |
101 |
3957 |
XLON |
2932035074045 |
24/04/2025 |
15:34:36 |
80 |
3956 |
XLON |
2932035696045 |
24/04/2025 |
15:34:36 |
82 |
3956 |
XLON |
2932035697045 |
24/04/2025 |
15:34:36 |
158 |
3956 |
XLON |
2932035698045 |
24/04/2025 |
15:35:01 |
152 |
3957 |
XLON |
2932038062045 |
24/04/2025 |
15:35:01 |
145 |
3957 |
XLON |
2932038063045 |
24/04/2025 |
15:35:03 |
109 |
3956 |
XLON |
2932038240045 |
24/04/2025 |
15:35:08 |
184 |
3955 |
XLON |
2932038745045 |
24/04/2025 |
15:35:08 |
78 |
3955 |
XLON |
2932038746045 |
24/04/2025 |
15:35:25 |
168 |
3955 |
XLON |
2932040257045 |
24/04/2025 |
15:35:41 |
218 |
3957 |
XLON |
2932041420045 |
24/04/2025 |
15:35:41 |
13 |
3957 |
XLON |
2932041421045 |
24/04/2025 |
15:35:55 |
228 |
3957 |
XLON |
2932042558045 |
24/04/2025 |
15:35:55 |
37 |
3957 |
XLON |
2932042559045 |
24/04/2025 |
15:35:58 |
73 |
3957 |
XLON |
2932042786045 |
24/04/2025 |
15:36:07 |
1 |
3958 |
XLON |
2932043719045 |
24/04/2025 |
15:36:07 |
99 |
3958 |
XLON |
2932043740045 |
24/04/2025 |
15:36:07 |
72 |
3958 |
XLON |
2932043741045 |
24/04/2025 |
15:36:22 |
154 |
3959 |
XLON |
2932044942045 |
24/04/2025 |
15:36:22 |
177 |
3959 |
XLON |
2932044943045 |
24/04/2025 |
15:36:35 |
137 |
3958 |
XLON |
2932045907045 |
24/04/2025 |
15:36:35 |
73 |
3958 |
XLON |
2932045908045 |
24/04/2025 |
15:36:35 |
226 |
3957 |
XLON |
2932045915045 |
24/04/2025 |
15:36:35 |
75 |
3956 |
XLON |
2932045966045 |
24/04/2025 |
15:37:01 |
159 |
3957 |
XLON |
2932047719045 |
24/04/2025 |
15:37:01 |
74 |
3957 |
XLON |
2932047720045 |
24/04/2025 |
15:37:13 |
109 |
3957 |
XLON |
2932048712045 |
24/04/2025 |
15:37:34 |
29 |
3956 |
XLON |
2932050366045 |
24/04/2025 |
15:37:34 |
64 |
3956 |
XLON |
2932050405045 |
24/04/2025 |
15:37:34 |
102 |
3956 |
XLON |
2932050406045 |
24/04/2025 |
15:37:34 |
61 |
3956 |
XLON |
2932050407045 |
24/04/2025 |
15:37:34 |
251 |
3956 |
XLON |
2932050408045 |
24/04/2025 |
15:37:43 |
121 |
3955 |
XLON |
2932051038045 |
24/04/2025 |
15:37:43 |
32 |
3955 |
XLON |
2932051039045 |
24/04/2025 |
15:38:28 |
157 |
3954 |
XLON |
2932054667045 |
24/04/2025 |
15:38:28 |
442 |
3954 |
XLON |
2932054696045 |
24/04/2025 |
15:38:28 |
70 |
3954 |
XLON |
2932054697045 |
24/04/2025 |
15:39:00 |
161 |
3953 |
XLON |
2932056858045 |
24/04/2025 |
15:39:00 |
84 |
3953 |
XLON |
2932056859045 |
24/04/2025 |
15:39:00 |
266 |
3953 |
XLON |
2932056900045 |
24/04/2025 |
15:39:09 |
130 |
3952 |
XLON |
2932057630045 |
24/04/2025 |
15:39:09 |
91 |
3952 |
XLON |
2932057631045 |
24/04/2025 |
15:39:09 |
75 |
3952 |
XLON |
2932057632045 |
24/04/2025 |
15:39:17 |
182 |
3951 |
XLON |
2932058378045 |
24/04/2025 |
15:39:52 |
156 |
3951 |
XLON |
2932060594045 |
24/04/2025 |
15:40:07 |
205 |
3951 |
XLON |
2932062298045 |
24/04/2025 |
15:40:07 |
254 |
3951 |
XLON |
2932062299045 |
24/04/2025 |
15:40:09 |
8 |
3951 |
XLON |
2932062428045 |
24/04/2025 |
15:40:12 |
77 |
3951 |
XLON |
2932062683045 |
24/04/2025 |
15:40:17 |
74 |
3951 |
XLON |
2932063065045 |
24/04/2025 |
15:40:30 |
145 |
3952 |
XLON |
2932064113045 |
24/04/2025 |
15:40:40 |
104 |
3952 |
XLON |
2932064797045 |
24/04/2025 |
15:40:40 |
152 |
3952 |
XLON |
2932064799045 |
24/04/2025 |
15:40:56 |
171 |
3953 |
XLON |
2932066038045 |
24/04/2025 |
15:41:02 |
80 |
3953 |
XLON |
2932066349045 |
24/04/2025 |
15:41:04 |
90 |
3953 |
XLON |
2932066562045 |
24/04/2025 |
15:41:04 |
77 |
3953 |
XLON |
2932066564045 |
24/04/2025 |
15:41:05 |
90 |
3952 |
XLON |
2932066692045 |
24/04/2025 |
15:41:05 |
49 |
3952 |
XLON |
2932066693045 |
24/04/2025 |
15:41:05 |
103 |
3952 |
XLON |
2932066694045 |
24/04/2025 |
15:41:05 |
77 |
3951 |
XLON |
2932066757045 |
24/04/2025 |
15:42:00 |
126 |
3952 |
XLON |
2932069584045 |
24/04/2025 |
15:42:00 |
74 |
3952 |
XLON |
2932069585045 |
24/04/2025 |
15:42:00 |
1 |
3952 |
XLON |
2932069587045 |
24/04/2025 |
15:42:00 |
300 |
3952 |
XLON |
2932069591045 |
24/04/2025 |
15:42:00 |
186 |
3952 |
XLON |
2932069592045 |
24/04/2025 |
15:42:00 |
127 |
3952 |
XLON |
2932069596045 |
24/04/2025 |
15:42:32 |
162 |
3952 |
XLON |
2932071305045 |
24/04/2025 |
15:42:44 |
72 |
3952 |
XLON |
2932071993045 |
24/04/2025 |
15:42:44 |
123 |
3952 |
XLON |
2932071994045 |
24/04/2025 |
15:43:11 |
162 |
3955 |
XLON |
2932073917045 |
24/04/2025 |
15:43:21 |
110 |
3957 |
XLON |
2932074610045 |
24/04/2025 |
15:43:21 |
254 |
3957 |
XLON |
2932074611045 |
24/04/2025 |
15:43:31 |
104 |
3957 |
XLON |
2932075292045 |
24/04/2025 |
15:43:31 |
122 |
3957 |
XLON |
2932075293045 |
24/04/2025 |
15:43:31 |
156 |
3956 |
XLON |
2932075305045 |
24/04/2025 |
15:43:31 |
96 |
3956 |
XLON |
2932075306045 |
24/04/2025 |
15:43:31 |
81 |
3955 |
XLON |
2932075329045 |
24/04/2025 |
15:44:03 |
175 |
3953 |
XLON |
2932077188045 |
24/04/2025 |
15:44:03 |
111 |
3953 |
XLON |
2932077189045 |
24/04/2025 |
15:44:05 |
177 |
3952 |
XLON |
2932077336045 |
24/04/2025 |
15:45:00 |
49 |
3951 |
XLON |
2932080597045 |
24/04/2025 |
15:45:00 |
32 |
3951 |
XLON |
2932080598045 |
24/04/2025 |
15:45:00 |
240 |
3951 |
XLON |
2932080599045 |
24/04/2025 |
15:45:00 |
133 |
3951 |
XLON |
2932080600045 |
24/04/2025 |
15:45:00 |
91 |
3951 |
XLON |
2932080601045 |
24/04/2025 |
15:45:10 |
142 |
3952 |
XLON |
2932082159045 |
24/04/2025 |
15:45:10 |
125 |
3952 |
XLON |
2932082160045 |
24/04/2025 |
15:45:10 |
39 |
3952 |
XLON |
2932082161045 |
24/04/2025 |
15:45:10 |
111 |
3952 |
XLON |
2932082162045 |
24/04/2025 |
15:45:17 |
82 |
3951 |
XLON |
2932083073045 |
24/04/2025 |
15:45:51 |
160 |
3950 |
XLON |
2932086313045 |
24/04/2025 |
15:45:52 |
246 |
3950 |
XLON |
2932086370045 |
24/04/2025 |
15:46:00 |
142 |
3950 |
XLON |
2932086863045 |
24/04/2025 |
15:46:00 |
82 |
3950 |
XLON |
2932086864045 |
24/04/2025 |
15:46:00 |
113 |
3950 |
XLON |
2932086865045 |
24/04/2025 |
15:46:47 |
84 |
3951 |
XLON |
2932090795045 |
24/04/2025 |
15:46:47 |
263 |
3951 |
XLON |
2932090797045 |
24/04/2025 |
15:46:47 |
219 |
3951 |
XLON |
2932090798045 |
24/04/2025 |
15:46:47 |
75 |
3951 |
XLON |
2932090799045 |
24/04/2025 |
15:47:03 |
11 |
3952 |
XLON |
2932092076045 |
24/04/2025 |
15:47:03 |
170 |
3952 |
XLON |
2932092077045 |
24/04/2025 |
15:47:17 |
59 |
3952 |
XLON |
2932093389045 |
24/04/2025 |
15:47:18 |
260 |
3952 |
XLON |
2932093880045 |
24/04/2025 |
15:47:38 |
109 |
3951 |
XLON |
2932095571045 |
24/04/2025 |
15:47:38 |
70 |
3951 |
XLON |
2932095574045 |
24/04/2025 |
15:47:38 |
81 |
3951 |
XLON |
2932095575045 |
24/04/2025 |
15:47:39 |
6 |
3951 |
XLON |
2932095600045 |
24/04/2025 |
15:47:44 |
64 |
3951 |
XLON |
2932095913045 |
24/04/2025 |
15:47:45 |
80 |
3951 |
XLON |
2932095973045 |
24/04/2025 |
15:48:06 |
78 |
3951 |
XLON |
2932097678045 |
24/04/2025 |
15:48:06 |
99 |
3951 |
XLON |
2932097679045 |
24/04/2025 |
15:48:06 |
197 |
3951 |
XLON |
2932097681045 |
24/04/2025 |
15:48:06 |
3 |
3951 |
XLON |
2932097683045 |
24/04/2025 |
15:48:26 |
268 |
3952 |
XLON |
2932099210045 |
24/04/2025 |
15:48:27 |
148 |
3952 |
XLON |
2932099300045 |
24/04/2025 |
15:48:27 |
2 |
3952 |
XLON |
2932099301045 |
24/04/2025 |
15:49:01 |
178 |
3951 |
XLON |
2932101700045 |
24/04/2025 |
15:49:01 |
220 |
3951 |
XLON |
2932101701045 |
24/04/2025 |
15:49:01 |
144 |
3951 |
XLON |
2932101702045 |
24/04/2025 |
15:49:01 |
92 |
3951 |
XLON |
2932101704045 |
24/04/2025 |
15:49:04 |
79 |
3950 |
XLON |
2932101951045 |
24/04/2025 |
15:49:04 |
74 |
3950 |
XLON |
2932101952045 |
24/04/2025 |
15:49:47 |
73 |
3949 |
XLON |
2932104652045 |
24/04/2025 |
15:49:47 |
105 |
3949 |
XLON |
2932104654045 |
24/04/2025 |
15:49:47 |
109 |
3949 |
XLON |
2932104655045 |
24/04/2025 |
15:49:47 |
207 |
3949 |
XLON |
2932104656045 |
24/04/2025 |
15:49:47 |
159 |
3949 |
XLON |
2932104657045 |
24/04/2025 |
15:49:57 |
94 |
3948 |
XLON |
2932105336045 |
24/04/2025 |
15:49:57 |
46 |
3948 |
XLON |
2932105337045 |
24/04/2025 |
15:50:00 |
167 |
3947 |
XLON |
2932105460045 |
24/04/2025 |
15:50:10 |
74 |
3946 |
XLON |
2932106731045 |
24/04/2025 |
15:50:11 |
141 |
3946 |
XLON |
2932106773045 |
24/04/2025 |
15:50:11 |
12 |
3946 |
XLON |
2932106774045 |
24/04/2025 |
15:50:36 |
92 |
3946 |
XLON |
2932108629045 |
24/04/2025 |
15:50:36 |
78 |
3946 |
XLON |
2932108630045 |
24/04/2025 |
15:50:36 |
164 |
3946 |
XLON |
2932108633045 |
24/04/2025 |
15:50:36 |
100 |
3946 |
XLON |
2932108634045 |
24/04/2025 |
15:50:49 |
181 |
3947 |
XLON |
2932109667045 |
24/04/2025 |
15:51:02 |
101 |
3946 |
XLON |
2932110522045 |
24/04/2025 |
15:51:11 |
73 |
3946 |
XLON |
2932111280045 |
24/04/2025 |
15:51:11 |
113 |
3946 |
XLON |
2932111281045 |
24/04/2025 |
15:51:13 |
148 |
3946 |
XLON |
2932111385045 |
24/04/2025 |
15:51:38 |
116 |
3947 |
XLON |
2932112981045 |
24/04/2025 |
15:51:38 |
75 |
3947 |
XLON |
2932112987045 |
24/04/2025 |
15:51:48 |
84 |
3947 |
XLON |
2932113744045 |
24/04/2025 |
15:51:48 |
96 |
3947 |
XLON |
2932113746045 |
24/04/2025 |
15:52:06 |
226 |
3948 |
XLON |
2932115038045 |
24/04/2025 |
15:52:06 |
82 |
3948 |
XLON |
2932115039045 |
24/04/2025 |
15:52:10 |
229 |
3947 |
XLON |
2932115358045 |
24/04/2025 |
15:52:10 |
78 |
3947 |
XLON |
2932115359045 |
24/04/2025 |
15:52:19 |
145 |
3947 |
XLON |
2932116170045 |
24/04/2025 |
15:52:42 |
183 |
3948 |
XLON |
2932117795045 |
24/04/2025 |
15:52:42 |
196 |
3948 |
XLON |
2932117826045 |
24/04/2025 |
15:53:17 |
54 |
3949 |
XLON |
2932120083045 |
24/04/2025 |
15:53:17 |
236 |
3949 |
XLON |
2932120084045 |
24/04/2025 |
15:53:17 |
119 |
3949 |
XLON |
2932120085045 |
24/04/2025 |
15:53:24 |
127 |
3947 |
XLON |
2932120613045 |
24/04/2025 |
15:53:24 |
183 |
3947 |
XLON |
2932120614045 |
24/04/2025 |
15:53:55 |
264 |
3948 |
XLON |
2932122513045 |
24/04/2025 |
15:53:55 |
91 |
3948 |
XLON |
2932122514045 |
24/04/2025 |
15:53:55 |
69 |
3948 |
XLON |
2932122515045 |
24/04/2025 |
15:54:01 |
69 |
3947 |
XLON |
2932122948045 |
24/04/2025 |
15:54:01 |
164 |
3947 |
XLON |
2932122949045 |
24/04/2025 |
15:54:01 |
105 |
3948 |
XLON |
2932122951045 |
24/04/2025 |
15:54:01 |
37 |
3948 |
XLON |
2932122952045 |
24/04/2025 |
15:54:16 |
73 |
3947 |
XLON |
2932124362045 |
24/04/2025 |
15:54:16 |
215 |
3947 |
XLON |
2932124366045 |
24/04/2025 |
15:54:40 |
55 |
3947 |
XLON |
2932125988045 |
24/04/2025 |
15:54:40 |
24 |
3947 |
XLON |
2932125989045 |
24/04/2025 |
15:54:41 |
349 |
3947 |
XLON |
2932125990045 |
24/04/2025 |
15:55:12 |
183 |
3948 |
XLON |
2932128785045 |
24/04/2025 |
15:55:21 |
240 |
3947 |
XLON |
2932129502045 |
24/04/2025 |
15:55:21 |
73 |
3947 |
XLON |
2932129503045 |
24/04/2025 |
15:56:15 |
173 |
3952 |
XLON |
2932133606045 |
24/04/2025 |
15:56:16 |
442 |
3952 |
XLON |
2932133610045 |
24/04/2025 |
15:56:16 |
78 |
3952 |
XLON |
2932133611045 |
24/04/2025 |
15:56:19 |
93 |
3951 |
XLON |
2932133833045 |
24/04/2025 |
15:56:19 |
94 |
3951 |
XLON |
2932133834045 |
24/04/2025 |
15:56:19 |
2 |
3951 |
XLON |
2932133835045 |
24/04/2025 |
15:56:19 |
67 |
3951 |
XLON |
2932133836045 |
24/04/2025 |
15:56:19 |
9 |
3951 |
XLON |
2932133838045 |
24/04/2025 |
15:56:19 |
69 |
3951 |
XLON |
2932133839045 |
24/04/2025 |
15:56:19 |
72 |
3951 |
XLON |
2932133841045 |
24/04/2025 |
15:57:02 |
323 |
3951 |
XLON |
2932136714045 |
24/04/2025 |
15:57:02 |
220 |
3951 |
XLON |
2932136715045 |
24/04/2025 |
15:57:34 |
104 |
3950 |
XLON |
2932138867045 |
24/04/2025 |
15:57:34 |
77 |
3951 |
XLON |
2932138868045 |
24/04/2025 |
15:57:34 |
128 |
3950 |
XLON |
2932138875045 |
24/04/2025 |
15:57:43 |
72 |
3951 |
XLON |
2932139474045 |
24/04/2025 |
15:57:45 |
19 |
3951 |
XLON |
2932139531045 |
24/04/2025 |
15:57:45 |
49 |
3951 |
XLON |
2932139532045 |
24/04/2025 |
15:57:45 |
5 |
3951 |
XLON |
2932139533045 |
24/04/2025 |
15:57:45 |
30 |
3951 |
XLON |
2932139534045 |
24/04/2025 |
15:58:01 |
116 |
3951 |
XLON |
2932140356045 |
24/04/2025 |
15:58:01 |
26 |
3951 |
XLON |
2932140357045 |
24/04/2025 |
15:58:01 |
74 |
3951 |
XLON |
2932140358045 |
24/04/2025 |
15:58:01 |
42 |
3951 |
XLON |
2932140359045 |
24/04/2025 |
15:58:31 |
79 |
3951 |
XLON |
2932142092045 |
24/04/2025 |
15:58:31 |
19 |
3951 |
XLON |
2932142097045 |
24/04/2025 |
15:58:31 |
39 |
3951 |
XLON |
2932142098045 |
24/04/2025 |
15:58:31 |
318 |
3951 |
XLON |
2932142099045 |
24/04/2025 |
15:58:32 |
244 |
3951 |
XLON |
2932142145045 |
24/04/2025 |
15:58:47 |
133 |
3951 |
XLON |
2932142849045 |
24/04/2025 |
15:58:47 |
115 |
3951 |
XLON |
2932142850045 |
24/04/2025 |
15:59:27 |
84 |
3950 |
XLON |
2932144808045 |
24/04/2025 |
15:59:27 |
240 |
3950 |
XLON |
2932144809045 |
24/04/2025 |
15:59:43 |
102 |
3951 |
XLON |
2932145806045 |
24/04/2025 |
15:59:43 |
213 |
3951 |
XLON |
2932145807045 |
24/04/2025 |
15:59:43 |
63 |
3951 |
XLON |
2932145808045 |
24/04/2025 |
15:59:43 |
24 |
3951 |
XLON |
2932145809045 |
24/04/2025 |
15:59:43 |
111 |
3951 |
XLON |
2932145810045 |
24/04/2025 |
15:59:43 |
158 |
3951 |
XLON |
2932145811045 |
24/04/2025 |
15:59:50 |
72 |
3951 |
XLON |
2932146536045 |
24/04/2025 |
16:00:06 |
225 |
3952 |
XLON |
2932148786045 |
24/04/2025 |
16:00:40 |
107 |
3953 |
XLON |
2932152205045 |
24/04/2025 |
16:00:40 |
335 |
3953 |
XLON |
2932152207045 |
24/04/2025 |
16:01:33 |
156 |
3951 |
XLON |
2932157278045 |
24/04/2025 |
16:01:33 |
75 |
3951 |
XLON |
2932157279045 |
24/04/2025 |
16:01:33 |
77 |
3951 |
XLON |
2932157280045 |
24/04/2025 |
16:01:58 |
263 |
3953 |
XLON |
2932159442045 |
24/04/2025 |
16:01:58 |
150 |
3953 |
XLON |
2932159443045 |
24/04/2025 |
16:01:58 |
620 |
3953 |
XLON |
2932159444045 |
24/04/2025 |
16:01:58 |
67 |
3953 |
XLON |
2932159445045 |
24/04/2025 |
16:02:03 |
31 |
3953 |
XLON |
2932160146045 |
24/04/2025 |
16:02:03 |
224 |
3953 |
XLON |
2932160147045 |
24/04/2025 |
16:02:03 |
72 |
3953 |
XLON |
2932160148045 |
24/04/2025 |
16:02:11 |
73 |
3953 |
XLON |
2932160953045 |
24/04/2025 |
16:02:11 |
67 |
3953 |
XLON |
2932160954045 |
24/04/2025 |
16:02:11 |
106 |
3953 |
XLON |
2932160955045 |
24/04/2025 |
16:02:46 |
73 |
3952 |
XLON |
2932164102045 |
24/04/2025 |
16:02:46 |
378 |
3952 |
XLON |
2932164103045 |
24/04/2025 |
16:02:51 |
157 |
3952 |
XLON |
2932164449045 |
24/04/2025 |
16:02:51 |
12 |
3952 |
XLON |
2932164451045 |
24/04/2025 |
16:02:51 |
76 |
3952 |
XLON |
2932164452045 |
24/04/2025 |
16:03:12 |
49 |
3953 |
XLON |
2932166521045 |
24/04/2025 |
16:03:12 |
33 |
3953 |
XLON |
2932166522045 |
24/04/2025 |
16:03:21 |
107 |
3953 |
XLON |
2932167245045 |
24/04/2025 |
16:03:21 |
74 |
3953 |
XLON |
2932167246045 |
24/04/2025 |
16:03:21 |
62 |
3953 |
XLON |
2932167247045 |
24/04/2025 |
16:03:21 |
41 |
3953 |
XLON |
2932167248045 |
24/04/2025 |
16:03:21 |
84 |
3953 |
XLON |
2932167249045 |
24/04/2025 |
16:03:21 |
129 |
3953 |
XLON |
2932167253045 |
24/04/2025 |
16:03:44 |
50 |
3954 |
XLON |
2932169438045 |
24/04/2025 |
16:03:44 |
24 |
3954 |
XLON |
2932169439045 |
24/04/2025 |
16:03:44 |
140 |
3954 |
XLON |
2932169440045 |
24/04/2025 |
16:03:44 |
165 |
3954 |
XLON |
2932169441045 |
24/04/2025 |
16:03:56 |
70 |
3954 |
XLON |
2932170649045 |
24/04/2025 |
16:04:56 |
101 |
3955 |
XLON |
2932175808045 |
24/04/2025 |
16:04:56 |
166 |
3955 |
XLON |
2932175809045 |
24/04/2025 |
16:04:56 |
152 |
3955 |
XLON |
2932175810045 |
24/04/2025 |
16:04:56 |
202 |
3955 |
XLON |
2932175811045 |
24/04/2025 |
16:04:56 |
531 |
3955 |
XLON |
2932175812045 |
24/04/2025 |
16:05:01 |
117 |
3954 |
XLON |
2932176542045 |
24/04/2025 |
16:05:33 |
55 |
3954 |
XLON |
2932179104045 |
24/04/2025 |
16:05:33 |
245 |
3954 |
XLON |
2932179105045 |
24/04/2025 |
16:05:33 |
247 |
3954 |
XLON |
2932179106045 |
24/04/2025 |
16:05:57 |
98 |
3955 |
XLON |
2932180955045 |
24/04/2025 |
16:06:00 |
70 |
3954 |
XLON |
2932181183045 |
24/04/2025 |
16:06:00 |
154 |
3954 |
XLON |
2932181184045 |
24/04/2025 |
16:06:34 |
129 |
3954 |
XLON |
2932183629045 |
24/04/2025 |
16:06:34 |
111 |
3954 |
XLON |
2932183630045 |
24/04/2025 |
16:06:34 |
205 |
3954 |
XLON |
2932183631045 |
24/04/2025 |
16:06:47 |
190 |
3955 |
XLON |
2932184363045 |
24/04/2025 |
16:07:41 |
157 |
3955 |
XLON |
2932188210045 |
24/04/2025 |
16:07:41 |
31 |
3955 |
XLON |
2932188211045 |
24/04/2025 |
16:07:41 |
89 |
3955 |
XLON |
2932188212045 |
24/04/2025 |
16:07:41 |
19 |
3955 |
XLON |
2932188214045 |
24/04/2025 |
16:07:41 |
440 |
3955 |
XLON |
2932188215045 |
24/04/2025 |
16:07:41 |
81 |
3954 |
XLON |
2932188250045 |
24/04/2025 |
16:07:41 |
85 |
3954 |
XLON |
2932188251045 |
24/04/2025 |
16:07:41 |
147 |
3954 |
XLON |
2932188252045 |
24/04/2025 |
16:07:42 |
72 |
3953 |
XLON |
2932188285045 |
24/04/2025 |
16:08:04 |
103 |
3953 |
XLON |
2932190007045 |
24/04/2025 |
16:08:04 |
82 |
3953 |
XLON |
2932190008045 |
24/04/2025 |
16:08:20 |
106 |
3954 |
XLON |
2932191350045 |
24/04/2025 |
16:08:20 |
9 |
3954 |
XLON |
2932191351045 |
24/04/2025 |
16:08:38 |
163 |
3956 |
XLON |
2932192552045 |
24/04/2025 |
16:08:40 |
122 |
3956 |
XLON |
2932192703045 |
24/04/2025 |
16:08:56 |
100 |
3957 |
XLON |
2932193691045 |
24/04/2025 |
16:08:56 |
72 |
3957 |
XLON |
2932193692045 |
24/04/2025 |
16:08:56 |
80 |
3957 |
XLON |
2932193693045 |
24/04/2025 |
16:08:56 |
84 |
3957 |
XLON |
2932193694045 |
24/04/2025 |
16:09:08 |
200 |
3957 |
XLON |
2932194516045 |
24/04/2025 |
16:09:08 |
219 |
3956 |
XLON |
2932194548045 |
24/04/2025 |
16:10:07 |
72 |
3955 |
XLON |
2932198658045 |
24/04/2025 |
16:10:08 |
532 |
3955 |
XLON |
2932198688045 |
24/04/2025 |
16:10:08 |
73 |
3955 |
XLON |
2932198726045 |
24/04/2025 |
16:10:21 |
110 |
3955 |
XLON |
2932199915045 |
24/04/2025 |
16:10:21 |
71 |
3956 |
XLON |
2932199916045 |
24/04/2025 |
16:10:21 |
9 |
3956 |
XLON |
2932199917045 |
24/04/2025 |
16:10:40 |
162 |
3954 |
XLON |
2932201843045 |
24/04/2025 |
16:10:40 |
96 |
3954 |
XLON |
2932201844045 |
24/04/2025 |
16:10:43 |
19 |
3954 |
XLON |
2932202104045 |
24/04/2025 |
16:10:49 |
38 |
3956 |
XLON |
2932202756045 |
24/04/2025 |
16:10:49 |
75 |
3956 |
XLON |
2932202757045 |
24/04/2025 |
16:10:49 |
77 |
3955 |
XLON |
2932202817045 |
24/04/2025 |
16:10:55 |
45 |
3954 |
XLON |
2932203386045 |
24/04/2025 |
16:10:55 |
51 |
3954 |
XLON |
2932203387045 |
24/04/2025 |
16:10:55 |
94 |
3954 |
XLON |
2932203388045 |
24/04/2025 |
16:10:55 |
83 |
3954 |
XLON |
2932203389045 |
24/04/2025 |
16:11:03 |
153 |
3953 |
XLON |
2932204131045 |
24/04/2025 |
16:11:12 |
75 |
3952 |
XLON |
2932205070045 |
24/04/2025 |
16:11:12 |
146 |
3952 |
XLON |
2932205072045 |
24/04/2025 |
16:12:00 |
137 |
3955 |
XLON |
2932208583045 |
24/04/2025 |
16:12:05 |
304 |
3955 |
XLON |
2932209057045 |
24/04/2025 |
16:12:05 |
262 |
3955 |
XLON |
2932209058045 |
24/04/2025 |
16:12:26 |
226 |
3954 |
XLON |
2932210282045 |
24/04/2025 |
16:12:45 |
90 |
3955 |
XLON |
2932211620045 |
24/04/2025 |
16:12:45 |
57 |
3955 |
XLON |
2932211621045 |
24/04/2025 |
16:12:45 |
80 |
3955 |
XLON |
2932211622045 |
24/04/2025 |
16:12:45 |
69 |
3955 |
XLON |
2932211660045 |
24/04/2025 |
16:13:01 |
85 |
3955 |
XLON |
2932212829045 |
24/04/2025 |
16:13:01 |
250 |
3955 |
XLON |
2932212830045 |
24/04/2025 |
16:14:01 |
504 |
3955 |
XLON |
2932217076045 |
24/04/2025 |
16:14:01 |
385 |
3955 |
XLON |
2932217077045 |
24/04/2025 |
16:14:01 |
91 |
3954 |
XLON |
2932217079045 |
24/04/2025 |
16:14:01 |
260 |
3954 |
XLON |
2932217080045 |
24/04/2025 |
16:15:01 |
164 |
3955 |
XLON |
2932221682045 |
24/04/2025 |
16:15:01 |
219 |
3955 |
XLON |
2932221683045 |
24/04/2025 |
16:15:01 |
209 |
3955 |
XLON |
2932221684045 |
24/04/2025 |
16:15:07 |
95 |
3954 |
XLON |
2932222214045 |
24/04/2025 |
16:15:07 |
84 |
3954 |
XLON |
2932222252045 |
24/04/2025 |
16:15:07 |
82 |
3953 |
XLON |
2932222293045 |
24/04/2025 |
16:15:07 |
77 |
3953 |
XLON |
2932222294045 |
24/04/2025 |
16:15:07 |
108 |
3953 |
XLON |
2932222295045 |
24/04/2025 |
16:15:59 |
384 |
3954 |
XLON |
2932226339045 |
24/04/2025 |
16:16:01 |
80 |
3954 |
XLON |
2932226572045 |
24/04/2025 |
16:16:04 |
126 |
3954 |
XLON |
2932226921045 |
24/04/2025 |
16:16:22 |
130 |
3953 |
XLON |
2932228373045 |
24/04/2025 |
16:16:22 |
167 |
3953 |
XLON |
2932228374045 |
24/04/2025 |
16:16:22 |
178 |
3953 |
XLON |
2932228377045 |
24/04/2025 |
16:16:32 |
125 |
3952 |
XLON |
2932229222045 |
24/04/2025 |
16:17:40 |
796 |
3956 |
XLON |
2932234602045 |
24/04/2025 |
16:17:40 |
90 |
3955 |
XLON |
2932234632045 |
24/04/2025 |
16:17:40 |
250 |
3955 |
XLON |
2932234633045 |
24/04/2025 |
16:18:15 |
298 |
3956 |
XLON |
2932237807045 |
24/04/2025 |
16:18:44 |
202 |
3956 |
XLON |
2932240328045 |
24/04/2025 |
16:18:44 |
251 |
3956 |
XLON |
2932240329045 |
24/04/2025 |
16:18:56 |
68 |
3958 |
XLON |
2932241193045 |
24/04/2025 |
16:19:01 |
27 |
3958 |
XLON |
2932241619045 |
24/04/2025 |
16:19:01 |
56 |
3958 |
XLON |
2932241620045 |
24/04/2025 |
16:19:01 |
76 |
3958 |
XLON |
2932241621045 |
24/04/2025 |
16:19:03 |
90 |
3957 |
XLON |
2932241926045 |
24/04/2025 |
16:19:03 |
84 |
3957 |
XLON |
2932241927045 |
24/04/2025 |
16:19:03 |
103 |
3957 |
XLON |
2932241928045 |
24/04/2025 |
16:20:03 |
155 |
3957 |
XLON |
2932246580045 |
24/04/2025 |
16:20:03 |
167 |
3957 |
XLON |
2932246581045 |
24/04/2025 |
16:20:03 |
108 |
3957 |
XLON |
2932246582045 |
24/04/2025 |
16:20:03 |
139 |
3957 |
XLON |
2932246583045 |
24/04/2025 |
16:20:03 |
3 |
3957 |
XLON |
2932246584045 |
24/04/2025 |
16:20:48 |
320 |
3959 |
XLON |
2932250296045 |
24/04/2025 |
16:20:48 |
223 |
3959 |
XLON |
2932250297045 |
24/04/2025 |
16:20:48 |
69 |
3959 |
XLON |
2932250298045 |
24/04/2025 |
16:21:03 |
279 |
3958 |
XLON |
2932251197045 |
24/04/2025 |
16:21:03 |
152 |
3958 |
XLON |
2932251201045 |
24/04/2025 |
16:21:03 |
81 |
3958 |
XLON |
2932251209045 |
24/04/2025 |
16:21:34 |
76 |
3956 |
XLON |
2932253062045 |
24/04/2025 |
16:21:41 |
11 |
3956 |
XLON |
2932253578045 |
24/04/2025 |
16:21:41 |
160 |
3956 |
XLON |
2932253579045 |
24/04/2025 |
16:21:41 |
86 |
3956 |
XLON |
2932253582045 |
24/04/2025 |
16:21:41 |
43 |
3956 |
XLON |
2932253594045 |
24/04/2025 |
16:21:41 |
51 |
3956 |
XLON |
2932253595045 |
24/04/2025 |
16:22:11 |
162 |
3956 |
XLON |
2932255543045 |
24/04/2025 |
16:22:11 |
109 |
3956 |
XLON |
2932255545045 |
24/04/2025 |
16:22:11 |
16 |
3956 |
XLON |
2932255547045 |
24/04/2025 |
16:22:11 |
94 |
3956 |
XLON |
2932255548045 |
24/04/2025 |
16:22:27 |
69 |
3955 |
XLON |
2932256785045 |
24/04/2025 |
16:22:31 |
82 |
3955 |
XLON |
2932257088045 |
24/04/2025 |
16:22:39 |
47 |
3956 |
XLON |
2932257612045 |
24/04/2025 |
16:22:39 |
34 |
3956 |
XLON |
2932257613045 |
24/04/2025 |
16:22:39 |
72 |
3956 |
XLON |
2932257614045 |
24/04/2025 |
16:23:01 |
83 |
3955 |
XLON |
2932258730045 |
24/04/2025 |
16:23:01 |
48 |
3955 |
XLON |
2932258731045 |
24/04/2025 |
16:23:01 |
180 |
3955 |
XLON |
2932258732045 |
24/04/2025 |
16:23:01 |
17 |
3955 |
XLON |
2932258734045 |
24/04/2025 |
16:23:01 |
77 |
3955 |
XLON |
2932258735045 |
24/04/2025 |
16:24:22 |
164 |
3955 |
XLON |
2932264284045 |
24/04/2025 |
16:24:22 |
179 |
3955 |
XLON |
2932264285045 |
24/04/2025 |
16:24:22 |
54 |
3955 |
XLON |
2932264286045 |
24/04/2025 |
16:24:22 |
61 |
3955 |
XLON |
2932264287045 |
24/04/2025 |
16:24:22 |
144 |
3955 |
XLON |
2932264288045 |
24/04/2025 |
16:24:22 |
258 |
3955 |
XLON |
2932264289045 |
24/04/2025 |
16:24:24 |
76 |
3954 |
XLON |
2932264487045 |
24/04/2025 |
16:24:24 |
223 |
3954 |
XLON |
2932264488045 |
24/04/2025 |
16:25:30 |
118 |
3955 |
XLON |
2932271830045 |
24/04/2025 |
16:25:30 |
159 |
3955 |
XLON |
2932271831045 |
24/04/2025 |
16:25:30 |
166 |
3955 |
XLON |
2932271832045 |
24/04/2025 |
16:25:30 |
132 |
3955 |
XLON |
2932271833045 |
24/04/2025 |
16:25:30 |
228 |
3955 |
XLON |
2932271834045 |
24/04/2025 |
16:25:30 |
78 |
3955 |
XLON |
2932271835045 |
24/04/2025 |
16:26:08 |
191 |
3956 |
XLON |
2932274673045 |
24/04/2025 |
16:26:31 |
129 |
3956 |
XLON |
2932276094045 |
24/04/2025 |
16:26:31 |
318 |
3956 |
XLON |
2932276099045 |
24/04/2025 |
16:26:53 |
155 |
3957 |
XLON |
2932277695045 |
24/04/2025 |
16:26:53 |
110 |
3957 |
XLON |
2932277696045 |
24/04/2025 |
16:26:54 |
66 |
3957 |
XLON |
2932277830045 |
24/04/2025 |
16:26:54 |
14 |
3957 |
XLON |
2932277831045 |
24/04/2025 |
16:27:00 |
96 |
3956 |
XLON |
2932278282045 |
24/04/2025 |
16:27:00 |
80 |
3956 |
XLON |
2932278283045 |
24/04/2025 |
16:27:14 |
78 |
3957 |
XLON |
2932279437045 |
24/04/2025 |
16:27:21 |
88 |
3957 |
XLON |
2932279874045 |
24/04/2025 |
16:27:21 |
215 |
3957 |
XLON |
2932279875045 |
24/04/2025 |
16:27:21 |
10 |
3957 |
XLON |
2932279876045 |
24/04/2025 |
16:27:21 |
65 |
3957 |
XLON |
2932279877045 |
24/04/2025 |
16:27:56 |
78 |
3956 |
XLON |
2932282157045 |
24/04/2025 |
16:27:57 |
203 |
3956 |
XLON |
2932282178045 |
24/04/2025 |
16:28:31 |
87 |
3956 |
XLON |
2932284243045 |
24/04/2025 |
16:28:31 |
141 |
3956 |
XLON |
2932284244045 |
24/04/2025 |
16:28:31 |
55 |
3956 |
XLON |
2932284245045 |
24/04/2025 |
16:28:31 |
143 |
3956 |
XLON |
2932284246045 |
24/04/2025 |
16:28:31 |
222 |
3956 |
XLON |
2932284247045 |
24/04/2025 |
16:28:31 |
171 |
3956 |
XLON |
2932284248045 |
24/04/2025 |
16:28:50 |
27 |
3957 |
XLON |
2932285732045 |
24/04/2025 |
16:29:07 |
186 |
3956 |
XLON |
2932286847045 |
24/04/2025 |
16:29:07 |
67 |
3956 |
XLON |
2932286848045 |
24/04/2025 |
16:29:16 |
157 |
3957 |
XLON |
2932287359045 |
24/04/2025 |
16:29:16 |
140 |
3957 |
XLON |
2932287360045 |
24/04/2025 |
16:30:00 |
214 |
3957 |
XLON |
2932290554045 |
24/04/2025 |
16:30:00 |
370 |
3957 |
XLON |
2932290555045 |
24/04/2025 |
16:30:00 |
20 |
3957 |
XLON |
2932290556045 |
24/04/2025 |
16:30:00 |
154 |
3957 |
XLON |
2932290557045 |
24/04/2025 |
16:30:35 |
74 |
3957 |
XLON |
2932293503045 |
24/04/2025 |
16:30:35 |
146 |
3957 |
XLON |
2932293504045 |
24/04/2025 |
16:30:43 |
132 |
3958 |
XLON |
2932293935045 |
24/04/2025 |
16:30:51 |
69 |
3957 |
XLON |
2932294419045 |
24/04/2025 |
16:30:51 |
195 |
3957 |
XLON |
2932294420045 |
24/04/2025 |
16:30:51 |
32 |
3957 |
XLON |
2932294421045 |
24/04/2025 |
16:31:40 |
21 |
3957 |
XLON |
2932299101045 |
24/04/2025 |
16:31:40 |
335 |
3957 |
XLON |
2932299102045 |
24/04/2025 |
16:31:40 |
170 |
3957 |
XLON |
2932299103045 |
24/04/2025 |
16:31:40 |
73 |
3957 |
XLON |
2932299104045 |
24/04/2025 |
16:31:40 |
78 |
3957 |
XLON |
2932299105045 |
24/04/2025 |
16:31:58 |
178 |
3956 |
XLON |
2932300404045 |
24/04/2025 |
16:31:58 |
102 |
3956 |
XLON |
2932300405045 |
24/04/2025 |
16:32:01 |
272 |
3955 |
XLON |
2932300700045 |
24/04/2025 |
16:32:39 |
86 |
3954 |
XLON |
2932303536045 |
24/04/2025 |
16:32:39 |
114 |
3954 |
XLON |
2932303537045 |
24/04/2025 |
16:32:39 |
168 |
3954 |
XLON |
2932303538045 |
24/04/2025 |
16:32:52 |
115 |
3955 |
XLON |
2932304682045 |
24/04/2025 |
16:33:01 |
72 |
3955 |
XLON |
2932305394045 |
24/04/2025 |
16:33:01 |
46 |
3955 |
XLON |
2932305395045 |
24/04/2025 |
16:33:01 |
119 |
3955 |
XLON |
2932305396045 |
24/04/2025 |
16:33:09 |
79 |
3955 |
XLON |
2932306137045 |
24/04/2025 |
16:33:34 |
403 |
3957 |
XLON |
2932308049045 |
24/04/2025 |
16:33:43 |
76 |
3957 |
XLON |
2932308667045 |
24/04/2025 |
16:33:49 |
103 |
3957 |
XLON |
2932309046045 |
24/04/2025 |
16:33:49 |
75 |
3957 |
XLON |
2932309049045 |
24/04/2025 |
16:34:41 |
150 |
3959 |
XLON |
2932312449045 |
24/04/2025 |
16:34:41 |
152 |
3959 |
XLON |
2932312450045 |
24/04/2025 |
16:34:41 |
184 |
3959 |
XLON |
2932312452045 |
24/04/2025 |
16:34:48 |
229 |
3959 |
XLON |
2932312915045 |
24/04/2025 |
16:34:48 |
231 |
3959 |
XLON |
2932312916045 |
24/04/2025 |
16:34:48 |
147 |
3959 |
XLON |
2932312917045 |
24/04/2025 |
16:34:51 |
85 |
3959 |
XLON |
2932313180045 |
24/04/2025 |
16:35:51 |
25 |
3959 |
XLON |
2932317972045 |
24/04/2025 |
16:35:51 |
132 |
3959 |
XLON |
2932317973045 |
24/04/2025 |
16:35:51 |
54 |
3959 |
XLON |
2932317974045 |
24/04/2025 |
16:35:51 |
44 |
3959 |
XLON |
2932317975045 |
24/04/2025 |
16:35:51 |
125 |
3959 |
XLON |
2932317976045 |
24/04/2025 |
16:35:51 |
226 |
3959 |
XLON |
2932317977045 |
24/04/2025 |
16:35:51 |
145 |
3959 |
XLON |
2932318015045 |
24/04/2025 |
16:36:25 |
122 |
3959 |
XLON |
2932320355045 |
24/04/2025 |
16:36:25 |
118 |
3959 |
XLON |
2932320356045 |
24/04/2025 |
16:36:25 |
144 |
3959 |
XLON |
2932320357045 |
24/04/2025 |
16:36:25 |
307 |
3959 |
XLON |
2932320358045 |
24/04/2025 |
16:36:25 |
146 |
3959 |
XLON |
2932320359045 |
24/04/2025 |
16:37:25 |
285 |
3959 |
XLON |
2932324597045 |
24/04/2025 |
16:37:25 |
99 |
3959 |
XLON |
2932324599045 |
24/04/2025 |
16:37:25 |
156 |
3959 |
XLON |
2932324601045 |
24/04/2025 |
16:37:25 |
86 |
3959 |
XLON |
2932324602045 |
24/04/2025 |
16:37:25 |
80 |
3959 |
XLON |
2932324603045 |
24/04/2025 |
16:37:42 |
79 |
3959 |
XLON |
2932325766045 |
24/04/2025 |
16:37:42 |
134 |
3959 |
XLON |
2932325767045 |
24/04/2025 |
16:38:01 |
248 |
3960 |
XLON |
2932327087045 |
24/04/2025 |
16:38:11 |
106 |
3961 |
XLON |
2932327950045 |
24/04/2025 |
16:38:31 |
78 |
3961 |
XLON |
2932329546045 |
24/04/2025 |
16:38:31 |
165 |
3961 |
XLON |
2932329547045 |
24/04/2025 |
16:38:31 |
193 |
3961 |
XLON |
2932329548045 |
24/04/2025 |
16:39:35 |
378 |
3961 |
XLON |
2932333911045 |
24/04/2025 |
16:39:35 |
34 |
3961 |
XLON |
2932333912045 |
24/04/2025 |
16:39:35 |
57 |
3961 |
XLON |
2932333913045 |
24/04/2025 |
16:39:35 |
54 |
3961 |
XLON |
2932333914045 |
24/04/2025 |
16:39:35 |
318 |
3961 |
XLON |
2932333915045 |
24/04/2025 |
16:39:35 |
107 |
3961 |
XLON |
2932333916045 |
24/04/2025 |
16:39:36 |
83 |
3961 |
XLON |
2932333967045 |
24/04/2025 |
16:40:01 |
73 |
3960 |
XLON |
2932335616045 |
24/04/2025 |
16:40:01 |
77 |
3960 |
XLON |
2932335617045 |
24/04/2025 |
16:40:01 |
70 |
3960 |
XLON |
2932335618045 |
24/04/2025 |
16:40:01 |
233 |
3960 |
XLON |
2932335619045 |
24/04/2025 |
16:40:01 |
46 |
3960 |
XLON |
2932335620045 |
24/04/2025 |
16:40:13 |
95 |
3960 |
XLON |
2932336632045 |
24/04/2025 |
16:40:13 |
86 |
3960 |
XLON |
2932336644045 |
24/04/2025 |
16:40:38 |
97 |
3961 |
XLON |
2932338311045 |
24/04/2025 |
16:40:38 |
151 |
3961 |
XLON |
2932338312045 |
24/04/2025 |
16:40:38 |
213 |
3961 |
XLON |
2932338313045 |
24/04/2025 |
16:41:06 |
174 |
3961 |
XLON |
2932340382045 |
24/04/2025 |
16:41:06 |
27 |
3961 |
XLON |
2932340383045 |
24/04/2025 |
16:41:12 |
75 |
3961 |
XLON |
2932340844045 |
24/04/2025 |
16:41:13 |
81 |
3961 |
XLON |
2932340886045 |
24/04/2025 |
16:41:37 |
17 |
3962 |
XLON |
2932342487045 |
24/04/2025 |
16:41:37 |
222 |
3962 |
XLON |
2932342488045 |
24/04/2025 |
16:41:47 |
74 |
3961 |
XLON |
2932343232045 |
24/04/2025 |
16:41:47 |
165 |
3961 |
XLON |
2932343257045 |
24/04/2025 |
16:42:12 |
21 |
3962 |
XLON |
2932345245045 |
24/04/2025 |
16:42:33 |
28 |
3963 |
XLON |
2932346604045 |
24/04/2025 |
16:42:33 |
500 |
3963 |
XLON |
2932346605045 |
24/04/2025 |
16:42:33 |
115 |
3963 |
XLON |
2932346606045 |
24/04/2025 |
16:42:33 |
78 |
3963 |
XLON |
2932346607045 |
24/04/2025 |
16:42:33 |
61 |
3963 |
XLON |
2932346608045 |
24/04/2025 |
16:42:33 |
72 |
3963 |
XLON |
2932346609045 |
24/04/2025 |
16:42:40 |
186 |
3962 |
XLON |
2932346983045 |
24/04/2025 |
16:42:40 |
84 |
3962 |
XLON |
2932346984045 |
24/04/2025 |
16:43:20 |
34 |
3962 |
XLON |
2932350256045 |
24/04/2025 |
16:43:20 |
213 |
3962 |
XLON |
2932350257045 |
24/04/2025 |
16:43:20 |
206 |
3962 |
XLON |
2932350258045 |
24/04/2025 |
16:43:34 |
177 |
3961 |
XLON |
2932351154045 |
24/04/2025 |
16:43:45 |
83 |
3961 |
XLON |
2932352840045 |
24/04/2025 |
16:43:49 |
99 |
3961 |
XLON |
2932353230045 |
24/04/2025 |
16:43:49 |
100 |
3961 |
XLON |
2932353231045 |
24/04/2025 |
16:43:50 |
82 |
3961 |
XLON |
2932353319045 |
24/04/2025 |
16:44:03 |
187 |
3962 |
XLON |
2932354300045 |
24/04/2025 |
16:44:05 |
4 |
3961 |
XLON |
2932354490045 |
24/04/2025 |
16:44:10 |
78 |
3961 |
XLON |
2932354931045 |
24/04/2025 |
16:44:10 |
85 |
3961 |
XLON |
2932354932045 |
24/04/2025 |
16:44:49 |
41 |
3960 |
XLON |
2932357273045 |
24/04/2025 |
16:44:49 |
39 |
3960 |
XLON |
2932357274045 |
24/04/2025 |
16:44:49 |
346 |
3960 |
XLON |
2932357275045 |
24/04/2025 |
16:45:06 |
230 |
3959 |
XLON |
2932358919045 |
24/04/2025 |
16:45:06 |
100 |
3959 |
XLON |
2932358921045 |
24/04/2025 |
16:45:06 |
14 |
3959 |
XLON |
2932358922045 |
24/04/2025 |
16:45:14 |
94 |
3959 |
XLON |
2932359575045 |
24/04/2025 |
16:45:26 |
83 |
3960 |
XLON |
2932360552045 |
24/04/2025 |
16:45:26 |
83 |
3960 |
XLON |
2932360564045 |
24/04/2025 |
16:45:36 |
67 |
3961 |
XLON |
2932361192045 |
24/04/2025 |
16:45:36 |
115 |
3961 |
XLON |
2932361193045 |
24/04/2025 |
16:45:36 |
62 |
3961 |
XLON |
2932361194045 |
24/04/2025 |
16:46:35 |
85 |
3960 |
XLON |
2932365529045 |
24/04/2025 |
16:46:35 |
71 |
3960 |
XLON |
2932365530045 |
24/04/2025 |
16:46:35 |
318 |
3960 |
XLON |
2932365532045 |
24/04/2025 |
16:46:35 |
57 |
3960 |
XLON |
2932365533045 |
24/04/2025 |
16:46:35 |
203 |
3960 |
XLON |
2932365557045 |
24/04/2025 |
16:46:35 |
123 |
3960 |
XLON |
2932365558045 |
24/04/2025 |
16:46:40 |
129 |
3960 |
XLON |
2932365924045 |
24/04/2025 |
16:46:40 |
84 |
3960 |
XLON |
2932365925045 |
24/04/2025 |
16:47:07 |
103 |
3960 |
XLON |
2932367793045 |
24/04/2025 |
16:47:07 |
40 |
3960 |
XLON |
2932367794045 |
24/04/2025 |
16:47:07 |
174 |
3960 |
XLON |
2932367798045 |
24/04/2025 |
16:47:07 |
73 |
3960 |
XLON |
2932367801045 |
24/04/2025 |
16:47:15 |
65 |
3960 |
XLON |
2932368369045 |
24/04/2025 |
16:47:39 |
164 |
3960 |
XLON |
2932370205045 |
24/04/2025 |
16:47:39 |
21 |
3960 |
XLON |
2932370206045 |
24/04/2025 |
16:47:39 |
102 |
3960 |
XLON |
2932370207045 |
24/04/2025 |
16:48:05 |
222 |
3960 |
XLON |
2932372208045 |
24/04/2025 |
16:48:05 |
14 |
3960 |
XLON |
2932372209045 |
24/04/2025 |
16:48:05 |
123 |
3960 |
XLON |
2932372210045 |
24/04/2025 |
16:48:05 |
72 |
3960 |
XLON |
2932372211045 |
24/04/2025 |
16:48:05 |
229 |
3960 |
XLON |
2932372212045 |
24/04/2025 |
16:48:14 |
75 |
3959 |
XLON |
2932372980045 |
24/04/2025 |
16:49:14 |
132 |
3959 |
XLON |
2932377387045 |
24/04/2025 |
16:49:14 |
208 |
3959 |
XLON |
2932377388045 |
24/04/2025 |
16:49:14 |
45 |
3959 |
XLON |
2932377389045 |
24/04/2025 |
16:49:14 |
65 |
3959 |
XLON |
2932377390045 |
24/04/2025 |
16:49:14 |
236 |
3959 |
XLON |
2932377391045 |
24/04/2025 |
16:49:14 |
316 |
3959 |
XLON |
2932377392045 |
24/04/2025 |
16:50:00 |
56 |
3959 |
XLON |
2932380692045 |
24/04/2025 |
16:50:00 |
172 |
3959 |
XLON |
2932380693045 |
24/04/2025 |
16:50:01 |
50 |
3960 |
XLON |
2932380783045 |
24/04/2025 |
16:50:01 |
60 |
3960 |
XLON |
2932380784045 |
24/04/2025 |
16:50:01 |
156 |
3960 |
XLON |
2932380785045 |
24/04/2025 |
16:50:01 |
278 |
3960 |
XLON |
2932380786045 |
24/04/2025 |
16:50:54 |
6 |
3960 |
XLON |
2932384834045 |
24/04/2025 |
16:51:04 |
11 |
3960 |
XLON |
2932385591045 |
24/04/2025 |
16:51:04 |
209 |
3960 |
XLON |
2932385592045 |
24/04/2025 |
16:51:04 |
559 |
3960 |
XLON |
2932385594045 |
24/04/2025 |
16:51:04 |
45 |
3960 |
XLON |
2932385595045 |
24/04/2025 |
16:51:04 |
78 |
3960 |
XLON |
2932385596045 |
24/04/2025 |
16:51:04 |
172 |
3959 |
XLON |
2932385628045 |
24/04/2025 |
16:51:22 |
80 |
3960 |
XLON |
2932386953045 |
24/04/2025 |
16:51:22 |
40 |
3960 |
XLON |
2932386954045 |
24/04/2025 |
16:51:22 |
37 |
3960 |
XLON |
2932386955045 |
24/04/2025 |
16:51:45 |
30 |
3959 |
XLON |
2932388624045 |
24/04/2025 |
16:51:45 |
84 |
3959 |
XLON |
2932388625045 |
24/04/2025 |
16:51:45 |
46 |
3959 |
XLON |
2932388626045 |
24/04/2025 |
16:51:45 |
84 |
3959 |
XLON |
2932388632045 |
24/04/2025 |
16:51:45 |
240 |
3959 |
XLON |
2932388633045 |
24/04/2025 |
16:53:05 |
237 |
3959 |
XLON |
2932393845045 |
24/04/2025 |
16:53:05 |
239 |
3959 |
XLON |
2932393846045 |
24/04/2025 |
16:53:05 |
36 |
3959 |
XLON |
2932393847045 |
24/04/2025 |
16:53:05 |
580 |
3959 |
XLON |
2932393848045 |
24/04/2025 |
16:53:05 |
64 |
3959 |
XLON |
2932393849045 |
24/04/2025 |
16:53:06 |
23 |
3959 |
XLON |
2932393916045 |
24/04/2025 |
16:53:15 |
178 |
3959 |
XLON |
2932394397045 |
24/04/2025 |
16:53:15 |
22 |
3959 |
XLON |
2932394398045 |
24/04/2025 |
16:53:15 |
48 |
3959 |
XLON |
2932394399045 |
24/04/2025 |
16:53:25 |
85 |
3958 |
XLON |
2932394908045 |
24/04/2025 |
16:53:25 |
46 |
3958 |
XLON |
2932394909045 |
24/04/2025 |
16:53:25 |
69 |
3958 |
XLON |
2932394910045 |
24/04/2025 |
16:53:25 |
175 |
3958 |
XLON |
2932394915045 |
24/04/2025 |
16:53:55 |
101 |
3960 |
XLON |
2932396987045 |
24/04/2025 |
16:53:55 |
83 |
3960 |
XLON |
2932396988045 |
24/04/2025 |
16:53:57 |
76 |
3959 |
XLON |
2932397185045 |
24/04/2025 |
16:53:57 |
90 |
3959 |
XLON |
2932397186045 |
24/04/2025 |
16:53:57 |
6 |
3959 |
XLON |
2932397187045 |
24/04/2025 |
16:53:57 |
121 |
3959 |
XLON |
2932397188045 |
24/04/2025 |
16:54:25 |
80 |
3960 |
XLON |
2932399115045 |
24/04/2025 |
16:54:25 |
154 |
3960 |
XLON |
2932399116045 |
24/04/2025 |
16:54:25 |
94 |
3960 |
XLON |
2932399117045 |
24/04/2025 |
16:54:25 |
108 |
3960 |
XLON |
2932399118045 |
24/04/2025 |
16:54:25 |
34 |
3960 |
XLON |
2932399119045 |
24/04/2025 |
16:55:53 |
201 |
3961 |
XLON |
2932405393045 |
24/04/2025 |
16:55:53 |
83 |
3961 |
XLON |
2932405394045 |
24/04/2025 |
16:55:53 |
69 |
3961 |
XLON |
2932405395045 |
24/04/2025 |
16:55:53 |
164 |
3961 |
XLON |
2932405396045 |
24/04/2025 |
16:55:53 |
53 |
3961 |
XLON |
2932405397045 |
24/04/2025 |
16:55:53 |
229 |
3961 |
XLON |
2932405398045 |
24/04/2025 |
16:55:53 |
228 |
3961 |
XLON |
2932405399045 |
24/04/2025 |
16:55:53 |
216 |
3961 |
XLON |
2932405400045 |
24/04/2025 |
16:55:53 |
39 |
3961 |
XLON |
2932405401045 |
24/04/2025 |
16:55:53 |
47 |
3961 |
XLON |
2932405402045 |
24/04/2025 |
16:55:53 |
276 |
3961 |
XLON |
2932405403045 |
24/04/2025 |
16:56:55 |
55 |
3960 |
XLON |
2932410141045 |
24/04/2025 |
16:56:55 |
170 |
3960 |
XLON |
2932410142045 |
24/04/2025 |
16:56:55 |
575 |
3960 |
XLON |
2932410143045 |
24/04/2025 |
16:56:55 |
318 |
3960 |
XLON |
2932410144045 |
24/04/2025 |
16:57:27 |
105 |
3959 |
XLON |
2932412502045 |
24/04/2025 |
16:57:27 |
233 |
3959 |
XLON |
2932412503045 |
24/04/2025 |
16:57:27 |
77 |
3959 |
XLON |
2932412504045 |
24/04/2025 |
16:57:35 |
46 |
3958 |
XLON |
2932413046045 |
24/04/2025 |
16:57:35 |
43 |
3958 |
XLON |
2932413047045 |
24/04/2025 |
16:57:35 |
152 |
3958 |
XLON |
2932413088045 |
24/04/2025 |
16:58:28 |
150 |
3957 |
XLON |
2932417076045 |
24/04/2025 |
16:58:37 |
190 |
3957 |
XLON |
2932417877045 |
24/04/2025 |
16:58:37 |
12 |
3957 |
XLON |
2932417878045 |
24/04/2025 |
16:58:37 |
291 |
3957 |
XLON |
2932417879045 |
24/04/2025 |
16:58:37 |
220 |
3957 |
XLON |
2932417880045 |
24/04/2025 |
16:58:56 |
111 |
3958 |
XLON |
2932419545045 |
24/04/2025 |
16:58:59 |
208 |
3958 |
XLON |
2932419695045 |
24/04/2025 |
16:58:59 |
191 |
3958 |
XLON |
2932419697045 |
24/04/2025 |
17:00:01 |
70 |
3959 |
XLON |
2932427690045 |
24/04/2025 |
17:00:01 |
17 |
3959 |
XLON |
2932427693045 |
24/04/2025 |
17:00:03 |
236 |
3959 |
XLON |
2932428151045 |
24/04/2025 |
17:00:03 |
565 |
3959 |
XLON |
2932428152045 |
24/04/2025 |
17:00:03 |
40 |
3959 |
XLON |
2932428153045 |
24/04/2025 |
17:00:03 |
172 |
3959 |
XLON |
2932428154045 |
24/04/2025 |
17:00:03 |
174 |
3959 |
XLON |
2932428177045 |
24/04/2025 |
17:01:10 |
161 |
3959 |
XLON |
2932434738045 |
24/04/2025 |
17:01:10 |
738 |
3959 |
XLON |
2932434739045 |
24/04/2025 |
17:01:10 |
247 |
3959 |
XLON |
2932434740045 |
24/04/2025 |
17:01:10 |
148 |
3959 |
XLON |
2932434741045 |
24/04/2025 |
17:01:34 |
305 |
3961 |
XLON |
2932436683045 |
24/04/2025 |
17:01:44 |
465 |
3963 |
XLON |
2932437443045 |
24/04/2025 |
17:02:22 |
84 |
3962 |
XLON |
2932440310045 |
24/04/2025 |
17:02:22 |
309 |
3963 |
XLON |
2932440311045 |
24/04/2025 |
17:02:24 |
154 |
3962 |
XLON |
2932440394045 |
24/04/2025 |
17:02:24 |
177 |
3962 |
XLON |
2932440395045 |
24/04/2025 |
17:02:26 |
97 |
3961 |
XLON |
2932440526045 |
24/04/2025 |
17:02:41 |
48 |
3961 |
XLON |
2932441604045 |
24/04/2025 |
17:02:44 |
4 |
3961 |
XLON |
2932441826045 |
24/04/2025 |
17:02:45 |
48 |
3961 |
XLON |
2932441834045 |
24/04/2025 |
17:02:45 |
9 |
3961 |
XLON |
2932441839045 |
24/04/2025 |
17:02:45 |
83 |
3961 |
XLON |
2932441840045 |
24/04/2025 |
17:02:45 |
92 |
3961 |
XLON |
2932441850045 |
24/04/2025 |
17:03:06 |
207 |
3963 |
XLON |
2932443214045 |
24/04/2025 |
17:03:06 |
72 |
3963 |
XLON |
2932443241045 |
24/04/2025 |
17:03:06 |
90 |
3963 |
XLON |
2932443242045 |
24/04/2025 |
17:03:06 |
50 |
3962 |
XLON |
2932443256045 |
24/04/2025 |
17:03:06 |
6 |
3962 |
XLON |
2932443267045 |
24/04/2025 |
17:03:06 |
50 |
3962 |
XLON |
2932443299045 |
24/04/2025 |
17:03:06 |
21 |
3962 |
XLON |
2932443300045 |
24/04/2025 |
17:03:07 |
28 |
3962 |
XLON |
2932443341045 |
24/04/2025 |
17:03:07 |
36 |
3962 |
XLON |
2932443370045 |
24/04/2025 |
17:03:44 |
612 |
3962 |
XLON |
2932445633045 |
24/04/2025 |
17:04:41 |
105 |
3962 |
XLON |
2932449173045 |
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449970045 |
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449981045 |
24/04/2025 |
17:04:54 |
2 |
3962 |
XLON |
2932449998045 |
24/04/2025 |
17:04:55 |
23 |
3963 |
XLON |
2932450097045 |
24/04/2025 |
17:04:55 |
51 |
3963 |
XLON |
2932450100045 |
24/04/2025 |
17:04:55 |
994 |
3963 |
XLON |
2932450101045 |
24/04/2025 |
17:04:55 |
192 |
3963 |
XLON |
2932450102045 |
24/04/2025 |
17:05:39 |
76 |
3964 |
XLON |
2932455072045 |
24/04/2025 |
17:05:39 |
648 |
3964 |
XLON |
2932455073045 |
24/04/2025 |
17:05:39 |
89 |
3964 |
XLON |
2932455076045 |
24/04/2025 |
17:06:55 |
160 |
3965 |
XLON |
2932460397045 |
24/04/2025 |
17:06:55 |
249 |
3965 |
XLON |
2932460398045 |
24/04/2025 |
17:06:55 |
414 |
3965 |
XLON |
2932460408045 |
24/04/2025 |
17:06:55 |
407 |
3965 |
XLON |
2932460409045 |
24/04/2025 |
17:06:55 |
104 |
3965 |
XLON |
2932460426045 |
24/04/2025 |
17:06:55 |
74 |
3965 |
XLON |
2932460430045 |
24/04/2025 |
17:07:03 |
84 |
3965 |
XLON |
2932461068045 |
24/04/2025 |
17:07:03 |
143 |
3965 |
XLON |
2932461072045 |
24/04/2025 |
17:07:33 |
640 |
3965 |
XLON |
2932463509045 |
24/04/2025 |
17:07:51 |
240 |
3964 |
XLON |
2932465073045 |
24/04/2025 |
17:07:51 |
63 |
3964 |
XLON |
2932465074045 |
24/04/2025 |
17:08:46 |
134 |
3964 |
XLON |
2932470270045 |
24/04/2025 |
17:08:46 |
119 |
3964 |
XLON |
2932470293045 |
24/04/2025 |
17:08:46 |
226 |
3964 |
XLON |
2932470295045 |
24/04/2025 |
17:08:50 |
321 |
3966 |
XLON |
2932470572045 |
24/04/2025 |
17:08:55 |
159 |
3966 |
XLON |
2932470863045 |
24/04/2025 |
17:08:55 |
68 |
3966 |
XLON |
2932470864045 |
24/04/2025 |
17:09:05 |
17 |
3966 |
XLON |
2932471711045 |
24/04/2025 |
17:09:05 |
68 |
3966 |
XLON |
2932471712045 |
24/04/2025 |
17:09:05 |
89 |
3966 |
XLON |
2932471713045 |
24/04/2025 |
17:09:07 |
85 |
3965 |
XLON |
2932471937045 |
24/04/2025 |
17:09:07 |
3 |
3965 |
XLON |
2932471938045 |
24/04/2025 |
17:09:07 |
82 |
3965 |
XLON |
2932471939045 |
24/04/2025 |
17:09:13 |
71 |
3964 |
XLON |
2932472456045 |
24/04/2025 |
17:10:16 |
17 |
3964 |
XLON |
2932478115045 |
24/04/2025 |
17:10:16 |
2 |
3964 |
XLON |
2932478116045 |
24/04/2025 |
17:10:16 |
515 |
3964 |
XLON |
2932478117045 |
24/04/2025 |
17:10:16 |
512 |
3964 |
XLON |
2932478118045 |
24/04/2025 |
17:10:16 |
25 |
3964 |
XLON |
2932478119045 |
24/04/2025 |
17:10:16 |
194 |
3964 |
XLON |
2932478120045 |
24/04/2025 |
17:10:22 |
28 |
3964 |
XLON |
2932478729045 |
24/04/2025 |
17:10:22 |
75 |
3964 |
XLON |
2932478730045 |
24/04/2025 |
17:10:22 |
82 |
3964 |
XLON |
2932478739045 |
24/04/2025 |
17:10:51 |
345 |
3964 |
XLON |
2932482081045 |
24/04/2025 |
17:10:51 |
254 |
3964 |
XLON |
2932482082045 |
24/04/2025 |
17:10:51 |
72 |
3964 |
XLON |
2932482083045 |
24/04/2025 |
17:11:42 |
69 |
3964 |
XLON |
2932487179045 |
24/04/2025 |
17:11:42 |
125 |
3964 |
XLON |
2932487180045 |
24/04/2025 |
17:11:42 |
495 |
3964 |
XLON |
2932487181045 |
24/04/2025 |
17:11:42 |
230 |
3964 |
XLON |
2932487182045 |
24/04/2025 |
17:11:42 |
266 |
3964 |
XLON |
2932487183045 |
24/04/2025 |
17:11:42 |
11 |
3964 |
XLON |
2932487184045 |
24/04/2025 |
17:11:53 |
120 |
3964 |
XLON |
2932488120045 |
24/04/2025 |
17:12:13 |
102 |
3963 |
XLON |
2932490230045 |
24/04/2025 |
17:12:13 |
110 |
3963 |
XLON |
2932490232045 |
24/04/2025 |
17:12:13 |
230 |
3963 |
XLON |
2932490233045 |
24/04/2025 |
17:12:13 |
39 |
3963 |
XLON |
2932490234045 |
24/04/2025 |
17:12:13 |
9 |
3963 |
XLON |
2932490235045 |
24/04/2025 |
17:12:39 |
78 |
3963 |
XLON |
2932492582045 |
24/04/2025 |
17:12:43 |
116 |
3963 |
XLON |
2932493151045 |
24/04/2025 |
17:12:45 |
290 |
3963 |
XLON |
2932493363045 |
24/04/2025 |
17:12:45 |
216 |
3963 |
XLON |
2932493369045 |
24/04/2025 |
17:12:45 |
81 |
3963 |
XLON |
2932493370045 |
24/04/2025 |
17:13:10 |
267 |
3964 |
XLON |
2932495671045 |
24/04/2025 |
17:13:10 |
134 |
3964 |
XLON |
2932495672045 |
24/04/2025 |
17:13:10 |
85 |
3964 |
XLON |
2932495673045 |
24/04/2025 |
17:13:19 |
111 |
3963 |
XLON |
2932496371045 |
24/04/2025 |
17:13:31 |
104 |
3964 |
XLON |
2932497439045 |
24/04/2025 |
17:13:31 |
115 |
3964 |
XLON |
2932497442045 |
24/04/2025 |
17:13:31 |
61 |
3964 |
XLON |
2932497443045 |
24/04/2025 |
17:13:31 |
14 |
3964 |
XLON |
2932497446045 |
24/04/2025 |
17:13:31 |
65 |
3964 |
XLON |
2932497447045 |
24/04/2025 |
17:13:55 |
354 |
3965 |
XLON |
2932499378045 |
24/04/2025 |
17:13:55 |
195 |
3965 |
XLON |
2932499379045 |
24/04/2025 |
17:14:55 |
67 |
3965 |
XLON |
2932504682045 |
24/04/2025 |
17:14:55 |
233 |
3965 |
XLON |
2932504683045 |
24/04/2025 |
17:14:55 |
54 |
3965 |
XLON |
2932504684045 |
24/04/2025 |
17:14:55 |
306 |
3965 |
XLON |
2932504685045 |
24/04/2025 |
17:14:55 |
230 |
3965 |
XLON |
2932504686045 |
24/04/2025 |
17:14:55 |
449 |
3965 |
XLON |
2932504687045 |
24/04/2025 |
17:15:03 |
103 |
3965 |
XLON |
2932506239045 |
24/04/2025 |
17:15:29 |
130 |
3966 |
XLON |
2932508851045 |
24/04/2025 |
17:15:29 |
412 |
3966 |
XLON |
2932508852045 |
24/04/2025 |
17:15:32 |
145 |
3966 |
XLON |
2932509137045 |
24/04/2025 |
17:16:07 |
521 |
3965 |
XLON |
2932513422045 |
24/04/2025 |
17:16:11 |
185 |
3965 |
XLON |
2932513833045 |
24/04/2025 |
17:16:11 |
95 |
3965 |
XLON |
2932513842045 |
24/04/2025 |
17:16:30 |
46 |
3966 |
XLON |
2932515887045 |
24/04/2025 |
17:16:30 |
177 |
3966 |
XLON |
2932515888045 |
24/04/2025 |
17:16:30 |
141 |
3966 |
XLON |
2932515889045 |
24/04/2025 |
17:16:30 |
54 |
3966 |
XLON |
2932515890045 |
24/04/2025 |
17:16:30 |
67 |
3966 |
XLON |
2932515891045 |
24/04/2025 |
17:16:30 |
16 |
3966 |
XLON |
2932515892045 |
24/04/2025 |
17:16:46 |
278 |
3966 |
XLON |
2932517562045 |
24/04/2025 |
17:16:58 |
156 |
3967 |
XLON |
2932518777045 |
24/04/2025 |
17:17:05 |
110 |
3967 |
XLON |
2932519652045 |
24/04/2025 |
17:17:05 |
170 |
3967 |
XLON |
2932519653045 |
24/04/2025 |
17:17:35 |
701 |
3967 |
XLON |
2932523279045 |
24/04/2025 |
17:17:35 |
83 |
3967 |
XLON |
2932523300045 |
24/04/2025 |
17:17:39 |
70 |
3966 |
XLON |
2932523747045 |
24/04/2025 |
17:18:09 |
233 |
3967 |
XLON |
2932527199045 |
24/04/2025 |
17:18:09 |
330 |
3967 |
XLON |
2932527200045 |
24/04/2025 |
17:18:09 |
158 |
3967 |
XLON |
2932527202045 |
24/04/2025 |
17:18:25 |
348 |
3966 |
XLON |
2932528629045 |
24/04/2025 |
17:18:40 |
354 |
3967 |
XLON |
2932530035045 |
24/04/2025 |
17:18:55 |
23 |
3967 |
XLON |
2932531760045 |
24/04/2025 |
17:18:55 |
151 |
3967 |
XLON |
2932531761045 |
24/04/2025 |
17:18:55 |
150 |
3967 |
XLON |
2932531762045 |
24/04/2025 |
17:19:10 |
149 |
3967 |
XLON |
2932533900045 |
24/04/2025 |
17:19:10 |
167 |
3967 |
XLON |
2932533901045 |
24/04/2025 |
17:20:17 |
460 |
3968 |
XLON |
2932544216045 |
24/04/2025 |
17:20:17 |
78 |
3968 |
XLON |
2932544217045 |
24/04/2025 |
17:20:17 |
489 |
3968 |
XLON |
2932544218045 |
24/04/2025 |
17:20:17 |
765 |
3968 |
XLON |
2932544219045 |
24/04/2025 |
17:20:17 |
252 |
3968 |
XLON |
2932544220045 |
24/04/2025 |
17:20:17 |
258 |
3968 |
XLON |
2932544221045 |
24/04/2025 |
17:20:17 |
270 |
3968 |
XLON |
2932544222045 |
24/04/2025 |
17:20:17 |
230 |
3968 |
XLON |
2932544223045 |
24/04/2025 |
17:20:17 |
3998 |
3968 |
XLON |
2932544224045 |
24/04/2025 |
17:20:33 |
70 |
3968 |
XLON |
2932548584045 |
24/04/2025 |
17:22:25 |
2500 |
3966 |
XLON |
2932566135045 |
24/04/2025 |
17:24:51 |
1000 |
3963 |
XLON |
2932586960045 |
25 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,950 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,556,814 ordinary shares in treasury, and has 1,846,129,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,949,144 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
ABN AMRO Bank N.V. |
Intermediary Code: |
ABNANL2A |
Time zone: |
CEST |
Currency: |
GBP |
Aggregated information
Date of purchase: |
25 April 2025 |
Number of ordinary shares purchased: |
210,950 |
Highest price paid per share (p): |
4012 |
Lowest price paid per share (p): |
3958 |
Volume weighted average price paid per share (p): |
3995.3986 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
25/04/2025 |
09:08:02 |
58 |
3958 |
XLON |
2932953783045 |
25/04/2025 |
09:08:02 |
433 |
3958 |
XLON |
2932953784045 |
25/04/2025 |
09:08:40 |
231 |
3958 |
XLON |
2932955578045 |
25/04/2025 |
09:08:53 |
222 |
3958 |
XLON |
2932956120045 |
25/04/2025 |
09:08:53 |
457 |
3958 |
XLON |
2932956121045 |
25/04/2025 |
09:09:55 |
503 |
3958 |
XLON |
2932958837045 |
25/04/2025 |
09:10:50 |
35 |
3960 |
XLON |
2932962587045 |
25/04/2025 |
09:11:59 |
307 |
3960 |
XLON |
2932965950045 |
25/04/2025 |
09:12:05 |
448 |
3960 |
XLON |
2932966330045 |
25/04/2025 |
09:12:05 |
115 |
3960 |
XLON |
2932966331045 |
25/04/2025 |
09:12:29 |
105 |
3961 |
XLON |
2932967370045 |
25/04/2025 |
09:12:29 |
381 |
3961 |
XLON |
2932967371045 |
25/04/2025 |
09:13:00 |
511 |
3961 |
XLON |
2932968507045 |
25/04/2025 |
09:13:44 |
488 |
3959 |
XLON |
2932971137045 |
25/04/2025 |
09:15:04 |
320 |
3958 |
XLON |
2932975260045 |
25/04/2025 |
09:15:04 |
144 |
3958 |
XLON |
2932975261045 |
25/04/2025 |
09:16:31 |
497 |
3961 |
XLON |
2932980200045 |
25/04/2025 |
09:18:48 |
505 |
3964 |
XLON |
2932986690045 |
25/04/2025 |
09:19:43 |
466 |
3964 |
XLON |
2932988856045 |
25/04/2025 |
09:22:29 |
288 |
3968 |
XLON |
2932996899045 |
25/04/2025 |
09:22:36 |
193 |
3968 |
XLON |
2932997309045 |
25/04/2025 |
09:24:05 |
220 |
3967 |
XLON |
2933001616045 |
25/04/2025 |
09:24:43 |
125 |
3968 |
XLON |
2933003363045 |
25/04/2025 |
09:24:43 |
314 |
3968 |
XLON |
2933003364045 |
25/04/2025 |
09:25:05 |
277 |
3967 |
XLON |
2933004536045 |
25/04/2025 |
09:27:04 |
43 |
3969 |
XLON |
2933010992045 |
25/04/2025 |
09:27:18 |
397 |
3969 |
XLON |
2933011716045 |
25/04/2025 |
09:27:31 |
504 |
3967 |
XLON |
2933012394045 |
25/04/2025 |
09:31:17 |
424 |
3970 |
XLON |
2933024263045 |
25/04/2025 |
09:33:49 |
542 |
3969 |
XLON |
2933033752045 |
25/04/2025 |
09:36:39 |
509 |
3972 |
XLON |
2933042910045 |
25/04/2025 |
09:37:51 |
481 |
3972 |
XLON |
2933046107045 |
25/04/2025 |
09:38:06 |
563 |
3971 |
XLON |
2933046892045 |
25/04/2025 |
09:39:07 |
419 |
3972 |
XLON |
2933049302045 |
25/04/2025 |
09:40:03 |
434 |
3971 |
XLON |
2933051802045 |
25/04/2025 |
09:40:06 |
435 |
3970 |
XLON |
2933052031045 |
25/04/2025 |
09:44:21 |
418 |
3971 |
XLON |
2933063899045 |
25/04/2025 |
09:44:21 |
453 |
3971 |
XLON |
2933063902045 |
25/04/2025 |
09:45:26 |
506 |
3971 |
XLON |
2933066455045 |
25/04/2025 |
09:50:28 |
430 |
3978 |
XLON |
2933080975045 |
25/04/2025 |
09:53:05 |
499 |
3981 |
XLON |
2933088691045 |
25/04/2025 |
09:53:07 |
354 |
3980 |
XLON |
2933088814045 |
25/04/2025 |
09:53:07 |
159 |
3980 |
XLON |
2933088815045 |
25/04/2025 |
09:57:26 |
495 |
3985 |
XLON |
2933101843045 |
25/04/2025 |
09:58:37 |
458 |
3986 |
XLON |
2933104309045 |
25/04/2025 |
09:58:40 |
450 |
3985 |
XLON |
2933104384045 |
25/04/2025 |
10:00:00 |
502 |
3984 |
XLON |
2933107387045 |
25/04/2025 |
10:02:49 |
200 |
3983 |
XLON |
2933116004045 |
25/04/2025 |
10:02:49 |
310 |
3983 |
XLON |
2933116005045 |
25/04/2025 |
10:05:45 |
425 |
3983 |
XLON |
2933122184045 |
25/04/2025 |
10:06:43 |
72 |
3985 |
XLON |
2933124122045 |
25/04/2025 |
10:06:43 |
433 |
3985 |
XLON |
2933124123045 |
25/04/2025 |
10:09:44 |
422 |
3986 |
XLON |
2933133110045 |
25/04/2025 |
10:09:50 |
466 |
3985 |
XLON |
2933133387045 |
25/04/2025 |
10:10:31 |
290 |
3984 |
XLON |
2933135515045 |
25/04/2025 |
10:10:31 |
213 |
3984 |
XLON |
2933135516045 |
25/04/2025 |
10:15:30 |
423 |
3980 |
XLON |
2933147313045 |
25/04/2025 |
10:16:00 |
451 |
3980 |
XLON |
2933148672045 |
25/04/2025 |
10:17:19 |
474 |
3980 |
XLON |
2933151833045 |
25/04/2025 |
10:19:27 |
465 |
3978 |
XLON |
2933157069045 |
25/04/2025 |
10:21:50 |
363 |
3981 |
XLON |
2933162638045 |
25/04/2025 |
10:21:50 |
54 |
3981 |
XLON |
2933162639045 |
25/04/2025 |
10:24:10 |
478 |
3981 |
XLON |
2933168068045 |
25/04/2025 |
10:24:26 |
169 |
3980 |
XLON |
2933168715045 |
25/04/2025 |
10:24:29 |
349 |
3980 |
XLON |
2933168810045 |
25/04/2025 |
10:26:33 |
443 |
3981 |
XLON |
2933172910045 |
25/04/2025 |
10:29:33 |
448 |
3984 |
XLON |
2933181089045 |
25/04/2025 |
10:30:35 |
456 |
3984 |
XLON |
2933183822045 |
25/04/2025 |
10:33:02 |
462 |
3985 |
XLON |
2933190063045 |
25/04/2025 |
10:36:42 |
434 |
3985 |
XLON |
2933200256045 |
25/04/2025 |
10:40:05 |
431 |
3987 |
XLON |
2933208276045 |
25/04/2025 |
10:45:30 |
671 |
3992 |
XLON |
2933221944045 |
25/04/2025 |
10:45:30 |
466 |
3992 |
XLON |
2933221945045 |
25/04/2025 |
10:45:50 |
123 |
3992 |
XLON |
2933222826045 |
25/04/2025 |
10:45:50 |
317 |
3992 |
XLON |
2933222827045 |
25/04/2025 |
10:47:21 |
418 |
3993 |
XLON |
2933226388045 |
25/04/2025 |
10:48:35 |
509 |
3993 |
XLON |
2933229834045 |
25/04/2025 |
10:53:02 |
200 |
3997 |
XLON |
2933241228045 |
25/04/2025 |
10:53:02 |
303 |
3997 |
XLON |
2933241229045 |
25/04/2025 |
10:53:02 |
410 |
3997 |
XLON |
2933241230045 |
25/04/2025 |
10:53:02 |
83 |
3997 |
XLON |
2933241231045 |
25/04/2025 |
10:53:32 |
442 |
3996 |
XLON |
2933242304045 |
25/04/2025 |
10:56:21 |
502 |
3991 |
XLON |
2933249064045 |
25/04/2025 |
10:57:43 |
506 |
3990 |
XLON |
2933252214045 |
25/04/2025 |
10:59:21 |
490 |
3989 |
XLON |
2933256135045 |
25/04/2025 |
11:05:51 |
467 |
3993 |
XLON |
2933269585045 |
25/04/2025 |
11:08:28 |
533 |
3992 |
XLON |
2933275417045 |
25/04/2025 |
11:09:58 |
591 |
3991 |
XLON |
2933278407045 |
25/04/2025 |
11:10:10 |
102 |
3990 |
XLON |
2933279270045 |
25/04/2025 |
11:10:26 |
100 |
3990 |
XLON |
2933279974045 |
25/04/2025 |
11:10:26 |
320 |
3990 |
XLON |
2933279975045 |
25/04/2025 |
11:12:47 |
426 |
3990 |
XLON |
2933286252045 |
25/04/2025 |
11:17:44 |
476 |
3992 |
XLON |
2933297537045 |
25/04/2025 |
11:17:44 |
479 |
3992 |
XLON |
2933297538045 |
25/04/2025 |
11:17:44 |
410 |
3992 |
XLON |
2933297542045 |
25/04/2025 |
11:18:46 |
464 |
3992 |
XLON |
2933299732045 |
25/04/2025 |
11:19:43 |
52 |
3993 |
XLON |
2933301938045 |
25/04/2025 |
11:19:54 |
463 |
3993 |
XLON |
2933302361045 |
25/04/2025 |
11:23:34 |
573 |
3995 |
XLON |
2933309956045 |
25/04/2025 |
11:23:49 |
584 |
3994 |
XLON |
2933310552045 |
25/04/2025 |
11:26:26 |
34 |
3994 |
XLON |
2933316809045 |
25/04/2025 |
11:27:04 |
40 |
3994 |
XLON |
2933317981045 |
25/04/2025 |
11:27:04 |
88 |
3994 |
XLON |
2933317996045 |
25/04/2025 |
11:27:04 |
319 |
3994 |
XLON |
2933317997045 |
25/04/2025 |
11:28:09 |
428 |
3995 |
XLON |
2933320204045 |
25/04/2025 |
11:28:16 |
95 |
3994 |
XLON |
2933320521045 |
25/04/2025 |
11:28:16 |
352 |
3994 |
XLON |
2933320522045 |
25/04/2025 |
11:29:52 |
320 |
3994 |
XLON |
2933324018045 |
25/04/2025 |
11:29:52 |
145 |
3994 |
XLON |
2933324019045 |
25/04/2025 |
11:35:29 |
484 |
3993 |
XLON |
2933336860045 |
25/04/2025 |
11:35:29 |
446 |
3993 |
XLON |
2933336864045 |
25/04/2025 |
11:35:30 |
486 |
3992 |
XLON |
2933336912045 |
25/04/2025 |
11:37:50 |
109 |
3991 |
XLON |
2933342298045 |
25/04/2025 |
11:38:29 |
207 |
3991 |
XLON |
2933343791045 |
25/04/2025 |
11:38:29 |
192 |
3991 |
XLON |
2933343792045 |
25/04/2025 |
11:42:00 |
48 |
3990 |
XLON |
2933351101045 |
25/04/2025 |
11:42:00 |
369 |
3990 |
XLON |
2933351103045 |
25/04/2025 |
11:45:27 |
418 |
3994 |
XLON |
2933359206045 |
25/04/2025 |
11:47:13 |
457 |
3995 |
XLON |
2933364036045 |
25/04/2025 |
11:51:14 |
426 |
3995 |
XLON |
2933373535045 |
25/04/2025 |
11:54:52 |
2 |
3996 |
XLON |
2933382008045 |
25/04/2025 |
11:54:54 |
15 |
3996 |
XLON |
2933382054045 |
25/04/2025 |
11:54:55 |
15 |
3996 |
XLON |
2933382074045 |
25/04/2025 |
11:54:55 |
3 |
3996 |
XLON |
2933382088045 |
25/04/2025 |
11:54:55 |
7 |
3996 |
XLON |
2933382092045 |
25/04/2025 |
11:54:55 |
7 |
3996 |
XLON |
2933382094045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382102045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382104045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382115045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382117045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382120045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382127045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382128045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382131045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382135045 |
25/04/2025 |
11:54:56 |
7 |
3996 |
XLON |
2933382167045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382176045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382177045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382188045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382194045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382195045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382203045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382205045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382213045 |
25/04/2025 |
11:54:57 |
7 |
3996 |
XLON |
2933382219045 |
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382376045 |
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382381045 |
25/04/2025 |
11:55:00 |
4 |
3996 |
XLON |
2933382386045 |
25/04/2025 |
11:55:00 |
7 |
3996 |
XLON |
2933382395045 |
25/04/2025 |
11:55:00 |
7 |
3996 |
XLON |
2933382397045 |
25/04/2025 |
11:55:00 |
433 |
3996 |
XLON |
2933382398045 |
25/04/2025 |
11:55:00 |
300 |
3996 |
XLON |
2933382399045 |
25/04/2025 |
11:56:18 |
11 |
3995 |
XLON |
2933384996045 |
25/04/2025 |
11:56:18 |
68 |
3995 |
XLON |
2933384997045 |
25/04/2025 |
11:56:18 |
31 |
3995 |
XLON |
2933384999045 |
25/04/2025 |
11:56:19 |
32 |
3995 |
XLON |
2933385039045 |
25/04/2025 |
11:56:28 |
70 |
3995 |
XLON |
2933385316045 |
25/04/2025 |
11:56:28 |
323 |
3995 |
XLON |
2933385317045 |
25/04/2025 |
11:56:30 |
507 |
3994 |
XLON |
2933385360045 |
25/04/2025 |
11:58:56 |
469 |
3995 |
XLON |
2933391944045 |
25/04/2025 |
12:00:00 |
476 |
3994 |
XLON |
2933393995045 |
25/04/2025 |
12:02:47 |
518 |
3994 |
XLON |
2933402411045 |
25/04/2025 |
12:02:53 |
476 |
3993 |
XLON |
2933402590045 |
25/04/2025 |
12:06:23 |
372 |
3996 |
XLON |
2933409057045 |
25/04/2025 |
12:06:23 |
58 |
3996 |
XLON |
2933409058045 |
25/04/2025 |
12:08:41 |
477 |
3999 |
XLON |
2933413027045 |
25/04/2025 |
12:12:08 |
497 |
4000 |
XLON |
2933418987045 |
25/04/2025 |
12:15:09 |
470 |
4001 |
XLON |
2933425194045 |
25/04/2025 |
12:15:50 |
511 |
4002 |
XLON |
2933426684045 |
25/04/2025 |
12:17:12 |
457 |
4004 |
XLON |
2933429345045 |
25/04/2025 |
12:19:26 |
516 |
4001 |
XLON |
2933437519045 |
25/04/2025 |
12:24:20 |
472 |
4004 |
XLON |
2933448906045 |
25/04/2025 |
12:25:39 |
476 |
4003 |
XLON |
2933451063045 |
25/04/2025 |
12:27:23 |
426 |
4006 |
XLON |
2933454250045 |
25/04/2025 |
12:29:40 |
485 |
4006 |
XLON |
2933457991045 |
25/04/2025 |
12:31:14 |
420 |
4005 |
XLON |
2933460064045 |
25/04/2025 |
12:33:20 |
351 |
4000 |
XLON |
2933464178045 |
25/04/2025 |
12:33:20 |
74 |
4000 |
XLON |
2933464179045 |
25/04/2025 |
12:35:41 |
94 |
4001 |
XLON |
2933468023045 |
25/04/2025 |
12:35:41 |
326 |
4001 |
XLON |
2933468024045 |
25/04/2025 |
12:37:37 |
468 |
3999 |
XLON |
2933471695045 |
25/04/2025 |
12:41:54 |
21 |
3999 |
XLON |
2933479215045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479221045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479222045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479227045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479231045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479235045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479245045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479246045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479247045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479254045 |
25/04/2025 |
12:41:55 |
21 |
3999 |
XLON |
2933479255045 |
25/04/2025 |
12:41:56 |
21 |
3999 |
XLON |
2933479260045 |
25/04/2025 |
12:41:56 |
25 |
3999 |
XLON |
2933479261045 |
25/04/2025 |
12:41:56 |
21 |
3999 |
XLON |
2933479262045 |
25/04/2025 |
12:43:34 |
511 |
4002 |
XLON |
2933482515045 |
25/04/2025 |
12:46:04 |
32 |
3996 |
XLON |
2933487365045 |
25/04/2025 |
12:46:04 |
200 |
3996 |
XLON |
2933487366045 |
25/04/2025 |
12:46:04 |
205 |
3996 |
XLON |
2933487367045 |
25/04/2025 |
12:47:07 |
450 |
3996 |
XLON |
2933489051045 |
25/04/2025 |
12:50:46 |
437 |
3996 |
XLON |
2933494933045 |
25/04/2025 |
12:54:18 |
456 |
3999 |
XLON |
2933500141045 |
25/04/2025 |
12:54:54 |
502 |
3998 |
XLON |
2933501333045 |
25/04/2025 |
12:57:04 |
489 |
3998 |
XLON |
2933505106045 |
25/04/2025 |
12:59:15 |
504 |
3998 |
XLON |
2933509383045 |
25/04/2025 |
13:03:07 |
490 |
3998 |
XLON |
2933519692045 |
25/04/2025 |
13:05:29 |
484 |
4002 |
XLON |
2933525058045 |
25/04/2025 |
13:08:44 |
507 |
4005 |
XLON |
2933530725045 |
25/04/2025 |
13:08:44 |
28 |
4004 |
XLON |
2933530726045 |
25/04/2025 |
13:09:10 |
410 |
4004 |
XLON |
2933531597045 |
25/04/2025 |
13:11:47 |
462 |
4001 |
XLON |
2933536167045 |
25/04/2025 |
13:14:24 |
495 |
4002 |
XLON |
2933541225045 |
25/04/2025 |
13:17:50 |
120 |
4001 |
XLON |
2933548219045 |
25/04/2025 |
13:17:50 |
1000 |
4001 |
XLON |
2933548220045 |
25/04/2025 |
13:18:00 |
356 |
4001 |
XLON |
2933548703045 |
25/04/2025 |
13:20:22 |
454 |
4001 |
XLON |
2933553107045 |
25/04/2025 |
13:25:43 |
467 |
4004 |
XLON |
2933565205045 |
25/04/2025 |
13:26:06 |
140 |
4003 |
XLON |
2933565971045 |
25/04/2025 |
13:30:04 |
329 |
4005 |
XLON |
2933574157045 |
25/04/2025 |
13:30:04 |
143 |
4005 |
XLON |
2933574158045 |
25/04/2025 |
13:33:05 |
453 |
4005 |
XLON |
2933580844045 |
25/04/2025 |
13:35:38 |
7 |
4005 |
XLON |
2933585195045 |
25/04/2025 |
13:35:38 |
175 |
4005 |
XLON |
2933585197045 |
25/04/2025 |
13:35:38 |
56 |
4005 |
XLON |
2933585198045 |
25/04/2025 |
13:35:44 |
6 |
4005 |
XLON |
2933585312045 |
25/04/2025 |
13:35:44 |
281 |
4005 |
XLON |
2933585313045 |
25/04/2025 |
13:35:44 |
497 |
4005 |
XLON |
2933585314045 |
25/04/2025 |
13:38:11 |
496 |
4004 |
XLON |
2933589388045 |
25/04/2025 |
13:42:31 |
518 |
4006 |
XLON |
2933596610045 |
25/04/2025 |
13:42:31 |
2000 |
4006 |
XLON |
2933596611045 |
25/04/2025 |
13:43:48 |
320 |
4005 |
XLON |
2933599029045 |
25/04/2025 |
13:43:48 |
123 |
4005 |
XLON |
2933599030045 |
25/04/2025 |
13:44:26 |
490 |
4004 |
XLON |
2933600008045 |
25/04/2025 |
13:46:59 |
276 |
4003 |
XLON |
2933604855045 |
25/04/2025 |
13:46:59 |
196 |
4003 |
XLON |
2933604856045 |
25/04/2025 |
13:46:59 |
200 |
4003 |
XLON |
2933604857045 |
25/04/2025 |
13:46:59 |
800 |
4003 |
XLON |
2933604858045 |
25/04/2025 |
13:48:53 |
116 |
4002 |
XLON |
2933607562045 |
25/04/2025 |
13:51:08 |
123 |
4004 |
XLON |
2933611279045 |
25/04/2025 |
13:53:39 |
368 |
4004 |
XLON |
2933617136045 |
25/04/2025 |
13:55:59 |
33 |
4005 |
XLON |
2933621696045 |
25/04/2025 |
13:55:59 |
33 |
4005 |
XLON |
2933621699045 |
25/04/2025 |
13:56:05 |
14 |
4005 |
XLON |
2933621891045 |
25/04/2025 |
13:56:08 |
351 |
4005 |
XLON |
2933622028045 |
25/04/2025 |
13:56:08 |
95 |
4005 |
XLON |
2933622029045 |
25/04/2025 |
13:56:33 |
114 |
4005 |
XLON |
2933622683045 |
25/04/2025 |
13:56:33 |
344 |
4005 |
XLON |
2933622684045 |
25/04/2025 |
14:00:04 |
463 |
4005 |
XLON |
2933629829045 |
25/04/2025 |
14:00:11 |
497 |
4004 |
XLON |
2933630110045 |
25/04/2025 |
14:08:08 |
72 |
4006 |
XLON |
2933646881045 |
25/04/2025 |
14:08:08 |
514 |
4006 |
XLON |
2933646882045 |
25/04/2025 |
14:10:51 |
530 |
4006 |
XLON |
2933651912045 |
25/04/2025 |
14:10:51 |
554 |
4005 |
XLON |
2933651913045 |
25/04/2025 |
14:11:09 |
479 |
4004 |
XLON |
2933652679045 |
25/04/2025 |
14:15:52 |
147 |
4006 |
XLON |
2933661271045 |
25/04/2025 |
14:15:52 |
274 |
4006 |
XLON |
2933661272045 |
25/04/2025 |
14:16:07 |
250 |
4005 |
XLON |
2933661776045 |
25/04/2025 |
14:16:09 |
249 |
4005 |
XLON |
2933661828045 |
25/04/2025 |
14:20:13 |
486 |
4005 |
XLON |
2933669595045 |
25/04/2025 |
14:20:40 |
201 |
4005 |
XLON |
2933670615045 |
25/04/2025 |
14:22:07 |
264 |
4005 |
XLON |
2933674029045 |
25/04/2025 |
14:23:03 |
482 |
4005 |
XLON |
2933676545045 |
25/04/2025 |
14:23:03 |
15 |
4005 |
XLON |
2933676546045 |
25/04/2025 |
14:27:23 |
517 |
4009 |
XLON |
2933688092045 |
25/04/2025 |
14:30:06 |
428 |
4011 |
XLON |
2933694257045 |
25/04/2025 |
14:30:08 |
430 |
4010 |
XLON |
2933694342045 |
25/04/2025 |
15:01:35 |
456 |
4012 |
XLON |
2933771745045 |
25/04/2025 |
15:01:35 |
483 |
4012 |
XLON |
2933771746045 |
25/04/2025 |
15:01:35 |
418 |
4012 |
XLON |
2933771747045 |
25/04/2025 |
15:01:35 |
342 |
4012 |
XLON |
2933771748045 |
25/04/2025 |
15:01:35 |
468 |
4012 |
XLON |
2933771749045 |
25/04/2025 |
15:01:35 |
117 |
4012 |
XLON |
2933771750045 |
25/04/2025 |
15:01:35 |
491 |
4012 |
XLON |
2933771751045 |
25/04/2025 |
15:01:35 |
21 |
4012 |
XLON |
2933771752045 |
25/04/2025 |
15:01:35 |
510 |
4012 |
XLON |
2933771753045 |
25/04/2025 |
15:01:35 |
462 |
4012 |
XLON |
2933771754045 |
25/04/2025 |
15:01:35 |
482 |
4012 |
XLON |
2933771755045 |
25/04/2025 |
15:01:35 |
115 |
4012 |
XLON |
2933771756045 |
25/04/2025 |
15:01:35 |
171 |
4012 |
XLON |
2933771757045 |
25/04/2025 |
15:01:35 |
100 |
4012 |
XLON |
2933771758045 |
25/04/2025 |
15:01:35 |
109 |
4012 |
XLON |
2933771759045 |
25/04/2025 |
15:05:18 |
200 |
4012 |
XLON |
2933783846045 |
25/04/2025 |
15:05:18 |
278 |
4012 |
XLON |
2933783847045 |
25/04/2025 |
15:05:18 |
462 |
4012 |
XLON |
2933783848045 |
25/04/2025 |
15:05:18 |
336 |
4012 |
XLON |
2933783849045 |
25/04/2025 |
15:05:18 |
131 |
4012 |
XLON |
2933783850045 |
25/04/2025 |
15:05:18 |
482 |
4012 |
XLON |
2933783851045 |
25/04/2025 |
15:05:18 |
142 |
4012 |
XLON |
2933783852045 |
25/04/2025 |
15:05:18 |
113 |
4012 |
XLON |
2933783855045 |
25/04/2025 |
15:05:18 |
374 |
4012 |
XLON |
2933783857045 |
25/04/2025 |
15:05:18 |
114 |
4012 |
XLON |
2933783858045 |
25/04/2025 |
15:05:18 |
307 |
4012 |
XLON |
2933783889045 |
25/04/2025 |
15:07:24 |
504 |
4011 |
XLON |
2933790781045 |
25/04/2025 |
15:09:18 |
423 |
4011 |
XLON |
2933794932045 |
25/04/2025 |
15:11:32 |
432 |
4012 |
XLON |
2933800476045 |
25/04/2025 |
15:12:41 |
30 |
4012 |
XLON |
2933803481045 |
25/04/2025 |
15:13:59 |
1 |
4012 |
XLON |
2933807101045 |
25/04/2025 |
15:13:59 |
468 |
4012 |
XLON |
2933807102045 |
25/04/2025 |
15:13:59 |
484 |
4012 |
XLON |
2933807103045 |
25/04/2025 |
15:14:10 |
491 |
4011 |
XLON |
2933807662045 |
25/04/2025 |
15:14:19 |
170 |
4010 |
XLON |
2933808084045 |
25/04/2025 |
15:15:21 |
109 |
4011 |
XLON |
2933811311045 |
25/04/2025 |
15:15:21 |
109 |
4011 |
XLON |
2933811312045 |
25/04/2025 |
15:15:21 |
270 |
4011 |
XLON |
2933811313045 |
25/04/2025 |
15:17:00 |
447 |
4010 |
XLON |
2933815393045 |
25/04/2025 |
15:18:22 |
472 |
4010 |
XLON |
2933818761045 |
25/04/2025 |
15:20:11 |
53 |
4011 |
XLON |
2933823611045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823703045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823713045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823720045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823727045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823732045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823736045 |
25/04/2025 |
15:20:12 |
54 |
4011 |
XLON |
2933823737045 |
25/04/2025 |
15:20:13 |
54 |
4011 |
XLON |
2933823749045 |
25/04/2025 |
15:20:13 |
9 |
4011 |
XLON |
2933823755045 |
25/04/2025 |
15:20:21 |
81 |
4011 |
XLON |
2933824006045 |
25/04/2025 |
15:20:21 |
374 |
4011 |
XLON |
2933824007045 |
25/04/2025 |
15:20:26 |
11 |
4011 |
XLON |
2933824214045 |
25/04/2025 |
15:24:23 |
500 |
4012 |
XLON |
2933834890045 |
25/04/2025 |
15:25:48 |
602 |
4011 |
XLON |
2933838641045 |
25/04/2025 |
15:25:49 |
608 |
4010 |
XLON |
2933838675045 |
25/04/2025 |
15:25:49 |
218 |
4010 |
XLON |
2933838680045 |
25/04/2025 |
15:27:04 |
22 |
4010 |
XLON |
2933841607045 |
25/04/2025 |
15:27:04 |
129 |
4010 |
XLON |
2933841616045 |
25/04/2025 |
15:27:04 |
81 |
4010 |
XLON |
2933841617045 |
25/04/2025 |
15:27:04 |
414 |
4010 |
XLON |
2933841618045 |
25/04/2025 |
15:27:04 |
22 |
4010 |
XLON |
2933841621045 |
25/04/2025 |
15:27:04 |
17 |
4010 |
XLON |
2933841622045 |
25/04/2025 |
15:27:04 |
261 |
4010 |
XLON |
2933841623045 |
25/04/2025 |
15:27:04 |
83 |
4010 |
XLON |
2933841658045 |
25/04/2025 |
15:27:04 |
97 |
4010 |
XLON |
2933841670045 |
25/04/2025 |
15:30:00 |
395 |
4012 |
XLON |
2933849502045 |
25/04/2025 |
15:31:19 |
81 |
4012 |
XLON |
2933859399045 |
25/04/2025 |
15:31:19 |
514 |
4012 |
XLON |
2933859400045 |
25/04/2025 |
15:31:19 |
461 |
4012 |
XLON |
2933859401045 |
25/04/2025 |
15:31:25 |
255 |
4011 |
XLON |
2933859870045 |
25/04/2025 |
15:31:25 |
437 |
4011 |
XLON |
2933859871045 |
25/04/2025 |
15:31:57 |
492 |
4010 |
XLON |
2933862230045 |
25/04/2025 |
15:32:40 |
350 |
4009 |
XLON |
2933865348045 |
25/04/2025 |
15:32:40 |
143 |
4009 |
XLON |
2933865349045 |
25/04/2025 |
15:34:13 |
478 |
4012 |
XLON |
2933872210045 |
25/04/2025 |
15:34:13 |
516 |
4012 |
XLON |
2933872212045 |
25/04/2025 |
15:34:13 |
513 |
4012 |
XLON |
2933872213045 |
25/04/2025 |
15:45:09 |
563 |
4012 |
XLON |
2933918726045 |
25/04/2025 |
15:45:09 |
659 |
4012 |
XLON |
2933918768045 |
25/04/2025 |
15:45:09 |
398 |
4012 |
XLON |
2933918769045 |
25/04/2025 |
15:45:15 |
374 |
4012 |
XLON |
2933919572045 |
25/04/2025 |
15:45:15 |
597 |
4012 |
XLON |
2933919573045 |
25/04/2025 |
15:45:15 |
474 |
4012 |
XLON |
2933919574045 |
25/04/2025 |
15:45:15 |
436 |
4012 |
XLON |
2933919575045 |
25/04/2025 |
15:45:15 |
471 |
4012 |
XLON |
2933919576045 |
25/04/2025 |
15:45:15 |
554 |
4012 |
XLON |
2933919577045 |
25/04/2025 |
15:45:15 |
632 |
4012 |
XLON |
2933919578045 |
25/04/2025 |
15:45:15 |
608 |
4012 |
XLON |
2933919579045 |
25/04/2025 |
15:45:15 |
492 |
4012 |
XLON |
2933919580045 |
25/04/2025 |
15:45:15 |
433 |
4012 |
XLON |
2933919581045 |
25/04/2025 |
15:45:15 |
55 |
4012 |
XLON |
2933919582045 |
25/04/2025 |
15:45:15 |
580 |
4012 |
XLON |
2933919583045 |
25/04/2025 |
15:45:15 |
111 |
4012 |
XLON |
2933919584045 |
25/04/2025 |
15:45:15 |
650 |
4012 |
XLON |
2933919585045 |
25/04/2025 |
15:45:15 |
604 |
4012 |
XLON |
2933919586045 |
25/04/2025 |
15:45:15 |
201 |
4012 |
XLON |
2933919587045 |
25/04/2025 |
15:45:17 |
279 |
4011 |
XLON |
2933919748045 |
25/04/2025 |
15:46:12 |
516 |
4012 |
XLON |
2933923855045 |
25/04/2025 |
15:46:22 |
502 |
4011 |
XLON |
2933924397045 |
25/04/2025 |
15:46:32 |
116 |
4009 |
XLON |
2933925571045 |
25/04/2025 |
15:46:39 |
54 |
4009 |
XLON |
2933926023045 |
25/04/2025 |
15:46:39 |
200 |
4009 |
XLON |
2933926024045 |
25/04/2025 |
15:46:39 |
48 |
4009 |
XLON |
2933926025045 |
25/04/2025 |
15:47:09 |
156 |
4008 |
XLON |
2933928584045 |
25/04/2025 |
15:47:09 |
331 |
4008 |
XLON |
2933928601045 |
25/04/2025 |
15:49:14 |
481 |
4008 |
XLON |
2933937870045 |
25/04/2025 |
15:51:23 |
604 |
4012 |
XLON |
2933947057045 |
25/04/2025 |
15:51:23 |
693 |
4012 |
XLON |
2933947058045 |
25/04/2025 |
15:51:23 |
86 |
4012 |
XLON |
2933947059045 |
25/04/2025 |
15:51:23 |
104 |
4012 |
XLON |
2933947060045 |
25/04/2025 |
15:51:23 |
100 |
4012 |
XLON |
2933947061045 |
25/04/2025 |
15:51:23 |
171 |
4012 |
XLON |
2933947062045 |
25/04/2025 |
15:51:39 |
500 |
4010 |
XLON |
2933948297045 |
25/04/2025 |
15:51:39 |
422 |
4010 |
XLON |
2933948398045 |
25/04/2025 |
15:51:39 |
517 |
4010 |
XLON |
2933948406045 |
25/04/2025 |
15:53:51 |
100 |
4011 |
XLON |
2933958415045 |
25/04/2025 |
15:53:51 |
256 |
4011 |
XLON |
2933958416045 |
25/04/2025 |
15:53:51 |
121 |
4011 |
XLON |
2933958417045 |
25/04/2025 |
15:53:51 |
300 |
4011 |
XLON |
2933958418045 |
25/04/2025 |
15:53:51 |
128 |
4011 |
XLON |
2933958419045 |
25/04/2025 |
15:53:51 |
107 |
4011 |
XLON |
2933958420045 |
25/04/2025 |
15:53:51 |
249 |
4011 |
XLON |
2933958421045 |
25/04/2025 |
15:55:11 |
459 |
4012 |
XLON |
2933965365045 |
25/04/2025 |
15:55:16 |
536 |
4011 |
XLON |
2933965689045 |
25/04/2025 |
15:55:16 |
231 |
4011 |
XLON |
2933965690045 |
25/04/2025 |
15:55:59 |
98 |
4012 |
XLON |
2933968453045 |
25/04/2025 |
15:55:59 |
604 |
4012 |
XLON |
2933968455045 |
25/04/2025 |
15:55:59 |
447 |
4012 |
XLON |
2933968456045 |
25/04/2025 |
15:55:59 |
228 |
4012 |
XLON |
2933968457045 |
25/04/2025 |
15:55:59 |
80 |
4012 |
XLON |
2933968458045 |
25/04/2025 |
15:55:59 |
81 |
4012 |
XLON |
2933968459045 |
25/04/2025 |
15:56:35 |
57 |
4011 |
XLON |
2933970492045 |
25/04/2025 |
15:56:59 |
144 |
4011 |
XLON |
2933972262045 |
25/04/2025 |
15:56:59 |
479 |
4011 |
XLON |
2933972263045 |
25/04/2025 |
15:56:59 |
232 |
4011 |
XLON |
2933972264045 |
25/04/2025 |
15:57:32 |
114 |
4009 |
XLON |
2933974654045 |
25/04/2025 |
15:57:32 |
398 |
4009 |
XLON |
2933974655045 |
25/04/2025 |
15:59:22 |
507 |
4008 |
XLON |
2933980982045 |
25/04/2025 |
16:00:12 |
482 |
4008 |
XLON |
2933986031045 |
25/04/2025 |
16:00:12 |
15 |
4008 |
XLON |
2933986032045 |
25/04/2025 |
16:00:27 |
209 |
4007 |
XLON |
2933987575045 |
25/04/2025 |
16:00:27 |
287 |
4007 |
XLON |
2933987576045 |
25/04/2025 |
16:00:29 |
2 |
4006 |
XLON |
2933987704045 |
25/04/2025 |
16:00:30 |
51 |
4006 |
XLON |
2933987774045 |
25/04/2025 |
16:00:30 |
143 |
4006 |
XLON |
2933987775045 |
25/04/2025 |
16:00:30 |
277 |
4006 |
XLON |
2933987776045 |
25/04/2025 |
16:01:58 |
445 |
4006 |
XLON |
2933994875045 |
25/04/2025 |
16:02:35 |
492 |
4006 |
XLON |
2933997206045 |
25/04/2025 |
16:02:35 |
428 |
4006 |
XLON |
2933997209045 |
25/04/2025 |
16:02:35 |
176 |
4006 |
XLON |
2933997210045 |
25/04/2025 |
16:02:35 |
222 |
4006 |
XLON |
2933997211045 |
25/04/2025 |
16:02:35 |
92 |
4006 |
XLON |
2933997212045 |
25/04/2025 |
16:04:19 |
485 |
4005 |
XLON |
2934004196045 |
25/04/2025 |
16:04:30 |
445 |
4004 |
XLON |
2934004755045 |
25/04/2025 |
16:04:30 |
117 |
4004 |
XLON |
2934004756045 |
25/04/2025 |
16:04:42 |
456 |
4003 |
XLON |
2934005423045 |
25/04/2025 |
16:05:46 |
436 |
4003 |
XLON |
2934010535045 |
25/04/2025 |
16:06:28 |
71 |
4003 |
XLON |
2934013323045 |
25/04/2025 |
16:06:28 |
423 |
4003 |
XLON |
2934013324045 |
25/04/2025 |
16:06:39 |
116 |
4002 |
XLON |
2934013854045 |
25/04/2025 |
16:06:39 |
394 |
4002 |
XLON |
2934013855045 |
25/04/2025 |
16:08:45 |
331 |
4002 |
XLON |
2934022655045 |
25/04/2025 |
16:08:45 |
105 |
4002 |
XLON |
2934022656045 |
25/04/2025 |
16:09:21 |
502 |
4001 |
XLON |
2934025201045 |
25/04/2025 |
16:09:23 |
462 |
4000 |
XLON |
2934025303045 |
25/04/2025 |
16:09:27 |
422 |
3999 |
XLON |
2934025584045 |
25/04/2025 |
16:11:43 |
480 |
3999 |
XLON |
2934035224045 |
25/04/2025 |
16:11:43 |
539 |
3999 |
XLON |
2934035227045 |
25/04/2025 |
16:13:29 |
498 |
3999 |
XLON |
2934041729045 |
25/04/2025 |
16:13:29 |
48 |
3999 |
XLON |
2934041730045 |
25/04/2025 |
16:14:40 |
589 |
3998 |
XLON |
2934045520045 |
25/04/2025 |
16:14:40 |
1000 |
3998 |
XLON |
2934045521045 |
25/04/2025 |
16:15:11 |
698 |
3997 |
XLON |
2934047535045 |
25/04/2025 |
16:15:40 |
459 |
3997 |
XLON |
2934049326045 |
25/04/2025 |
16:16:45 |
420 |
3997 |
XLON |
2934053397045 |
25/04/2025 |
16:16:58 |
604 |
3996 |
XLON |
2934054149045 |
25/04/2025 |
16:18:15 |
587 |
3997 |
XLON |
2934058575045 |
25/04/2025 |
16:18:15 |
245 |
3997 |
XLON |
2934058576045 |
25/04/2025 |
16:18:15 |
222 |
3997 |
XLON |
2934058577045 |
25/04/2025 |
16:18:15 |
171 |
3997 |
XLON |
2934058578045 |
25/04/2025 |
16:18:15 |
237 |
3997 |
XLON |
2934058580045 |
25/04/2025 |
16:18:15 |
464 |
3996 |
XLON |
2934058639045 |
25/04/2025 |
16:19:44 |
504 |
3995 |
XLON |
2934063594045 |
25/04/2025 |
16:19:44 |
1000 |
3995 |
XLON |
2934063595045 |
25/04/2025 |
16:20:51 |
464 |
3995 |
XLON |
2934067879045 |
25/04/2025 |
16:21:08 |
505 |
3994 |
XLON |
2934069036045 |
25/04/2025 |
16:21:57 |
481 |
3993 |
XLON |
2934071739045 |
25/04/2025 |
16:21:58 |
338 |
3992 |
XLON |
2934072070045 |
25/04/2025 |
16:21:58 |
662 |
3992 |
XLON |
2934072071045 |
25/04/2025 |
16:22:30 |
459 |
3991 |
XLON |
2934074673045 |
25/04/2025 |
16:23:01 |
1000 |
3989 |
XLON |
2934077376045 |
25/04/2025 |
16:23:01 |
113 |
3989 |
XLON |
2934077384045 |
25/04/2025 |
16:23:01 |
220 |
3989 |
XLON |
2934077385045 |
25/04/2025 |
16:23:01 |
92 |
3989 |
XLON |
2934077386045 |
25/04/2025 |
16:24:00 |
482 |
3989 |
XLON |
2934081249045 |
25/04/2025 |
16:26:10 |
254 |
3991 |
XLON |
2934091017045 |
25/04/2025 |
16:26:10 |
177 |
3991 |
XLON |
2934091018045 |
25/04/2025 |
16:27:09 |
199 |
3990 |
XLON |
2934094386045 |
25/04/2025 |
16:27:09 |
195 |
3990 |
XLON |
2934094387045 |
25/04/2025 |
16:27:09 |
60 |
3990 |
XLON |
2934094388045 |
25/04/2025 |
16:28:15 |
504 |
3989 |
XLON |
2934098130045 |
25/04/2025 |
16:29:05 |
492 |
3989 |
XLON |
2934101151045 |
25/04/2025 |
16:30:28 |
604 |
3991 |
XLON |
2934107457045 |
25/04/2025 |
16:30:28 |
11 |
3991 |
XLON |
2934107458045 |
25/04/2025 |
16:31:10 |
532 |
3990 |
XLON |
2934110555045 |
25/04/2025 |
16:31:22 |
663 |
3989 |
XLON |
2934111530045 |
25/04/2025 |
16:32:24 |
25 |
3990 |
XLON |
2934115368045 |
25/04/2025 |
16:32:24 |
1898 |
3990 |
XLON |
2934115369045 |
25/04/2025 |
16:32:24 |
77 |
3990 |
XLON |
2934115370045 |
25/04/2025 |
16:33:05 |
706 |
3991 |
XLON |
2934117422045 |
25/04/2025 |
16:33:40 |
213 |
3991 |
XLON |
2934119087045 |
25/04/2025 |
16:33:40 |
368 |
3991 |
XLON |
2934119088045 |
25/04/2025 |
16:34:17 |
580 |
3990 |
XLON |
2934121187045 |
25/04/2025 |
16:34:44 |
534 |
3989 |
XLON |
2934122467045 |
25/04/2025 |
16:35:19 |
4000 |
3988 |
XLON |
2934125107045 |
25/04/2025 |
16:35:19 |
472 |
3988 |
XLON |
2934125108045 |
25/04/2025 |
16:36:25 |
509 |
3989 |
XLON |
2934129126045 |
25/04/2025 |
16:36:59 |
516 |
3988 |
XLON |
2934131085045 |
25/04/2025 |
16:36:59 |
239 |
3988 |
XLON |
2934131086045 |
25/04/2025 |
16:36:59 |
270 |
3988 |
XLON |
2934131087045 |
25/04/2025 |
16:37:01 |
104 |
3987 |
XLON |
2934131233045 |
25/04/2025 |
16:37:01 |
79 |
3987 |
XLON |
2934131234045 |
25/04/2025 |
16:37:01 |
280 |
3987 |
XLON |
2934131235045 |
25/04/2025 |
16:37:56 |
229 |
3985 |
XLON |
2934134342045 |
25/04/2025 |
16:37:56 |
604 |
3985 |
XLON |
2934134343045 |
25/04/2025 |
16:38:02 |
33 |
3985 |
XLON |
2934134696045 |
25/04/2025 |
16:38:02 |
367 |
3985 |
XLON |
2934134698045 |
25/04/2025 |
16:38:02 |
53 |
3985 |
XLON |
2934134699045 |
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134700045 |
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134701045 |
25/04/2025 |
16:38:02 |
199 |
3985 |
XLON |
2934134702045 |
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134703045 |
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134704045 |
25/04/2025 |
16:38:02 |
398 |
3985 |
XLON |
2934134705045 |
25/04/2025 |
16:38:02 |
93 |
3985 |
XLON |
2934134706045 |
25/04/2025 |
16:38:02 |
307 |
3985 |
XLON |
2934134707045 |
25/04/2025 |
16:38:02 |
92 |
3985 |
XLON |
2934134708045 |
25/04/2025 |
16:38:02 |
399 |
3985 |
XLON |
2934134709045 |
25/04/2025 |
16:38:02 |
1 |
3985 |
XLON |
2934134710045 |
25/04/2025 |
16:38:02 |
366 |
3985 |
XLON |
2934134711045 |
25/04/2025 |
16:38:02 |
367 |
3985 |
XLON |
2934134712045 |
25/04/2025 |
16:38:02 |
33 |
3985 |
XLON |
2934134714045 |
25/04/2025 |
16:38:02 |
287 |
3985 |
XLON |
2934134715045 |
25/04/2025 |
16:38:03 |
91 |
3985 |
XLON |
2934134763045 |
25/04/2025 |
16:38:03 |
281 |
3985 |
XLON |
2934134764045 |
25/04/2025 |
16:38:54 |
453 |
3984 |
XLON |
2934136897045 |
25/04/2025 |
16:41:19 |
604 |
3984 |
XLON |
2934144835045 |
25/04/2025 |
16:41:19 |
738 |
3984 |
XLON |
2934144836045 |
25/04/2025 |
16:41:19 |
100 |
3984 |
XLON |
2934144837045 |
25/04/2025 |
16:41:19 |
378 |
3984 |
XLON |
2934144838045 |
25/04/2025 |
16:41:19 |
223 |
3984 |
XLON |
2934144839045 |
25/04/2025 |
16:41:19 |
219 |
3984 |
XLON |
2934144840045 |
25/04/2025 |
16:44:13 |
166 |
3985 |
XLON |
2934157137045 |
25/04/2025 |
16:44:13 |
83 |
3985 |
XLON |
2934157138045 |
25/04/2025 |
16:44:21 |
461 |
3984 |
XLON |
2934157514045 |
25/04/2025 |
16:44:21 |
113 |
3984 |
XLON |
2934157515045 |
25/04/2025 |
16:44:21 |
26 |
3984 |
XLON |
2934157516045 |
25/04/2025 |
16:44:21 |
294 |
3984 |
XLON |
2934157517045 |
25/04/2025 |
16:45:41 |
55 |
3983 |
XLON |
2934162989045 |
25/04/2025 |
16:45:59 |
52 |
3984 |
XLON |
2934164320045 |
25/04/2025 |
16:45:59 |
134 |
3984 |
XLON |
2934164321045 |
25/04/2025 |
16:45:59 |
89 |
3984 |
XLON |
2934164322045 |
25/04/2025 |
16:45:59 |
344 |
3984 |
XLON |
2934164323045 |
25/04/2025 |
16:45:59 |
171 |
3984 |
XLON |
2934164324045 |
25/04/2025 |
16:46:19 |
500 |
3984 |
XLON |
2934165739045 |
25/04/2025 |
16:46:59 |
545 |
3983 |
XLON |
2934168217045 |
25/04/2025 |
16:46:59 |
15 |
3983 |
XLON |
2934168218045 |
25/04/2025 |
16:46:59 |
200 |
3983 |
XLON |
2934168219045 |
25/04/2025 |
16:46:59 |
1730 |
3983 |
XLON |
2934168220045 |
25/04/2025 |
16:47:11 |
522 |
3982 |
XLON |
2934169078045 |
25/04/2025 |
16:47:40 |
274 |
3981 |
XLON |
2934170943045 |
25/04/2025 |
16:50:12 |
434 |
3985 |
XLON |
2934181492045 |
25/04/2025 |
16:50:12 |
425 |
3985 |
XLON |
2934181493045 |
25/04/2025 |
16:50:12 |
132 |
3985 |
XLON |
2934181498045 |
25/04/2025 |
16:52:21 |
517 |
3986 |
XLON |
2934188517045 |
25/04/2025 |
16:52:21 |
519 |
3986 |
XLON |
2934188518045 |
25/04/2025 |
16:52:21 |
433 |
3986 |
XLON |
2934188519045 |
25/04/2025 |
16:53:35 |
604 |
3986 |
XLON |
2934192755045 |
25/04/2025 |
16:53:35 |
243 |
3986 |
XLON |
2934192756045 |
25/04/2025 |
16:53:35 |
225 |
3986 |
XLON |
2934192757045 |
25/04/2025 |
16:53:35 |
233 |
3986 |
XLON |
2934192758045 |
25/04/2025 |
16:53:35 |
180 |
3986 |
XLON |
2934192759045 |
25/04/2025 |
16:53:35 |
348 |
3986 |
XLON |
2934192760045 |
25/04/2025 |
16:53:35 |
222 |
3986 |
XLON |
2934192761045 |
25/04/2025 |
16:53:35 |
433 |
3985 |
XLON |
2934192762045 |
25/04/2025 |
16:55:10 |
420 |
3987 |
XLON |
2934198959045 |
25/04/2025 |
16:56:28 |
487 |
3988 |
XLON |
2934202584045 |
25/04/2025 |
16:56:28 |
160 |
3988 |
XLON |
2934202585045 |
25/04/2025 |
16:56:28 |
271 |
3988 |
XLON |
2934202586045 |
25/04/2025 |
16:56:28 |
333 |
3988 |
XLON |
2934202587045 |
25/04/2025 |
16:56:28 |
133 |
3988 |
XLON |
2934202588045 |
25/04/2025 |
16:56:28 |
187 |
3988 |
XLON |
2934202589045 |
25/04/2025 |
16:56:28 |
239 |
3988 |
XLON |
2934202590045 |
25/04/2025 |
16:56:28 |
40 |
3988 |
XLON |
2934202591045 |
25/04/2025 |
16:57:12 |
474 |
3986 |
XLON |
2934205093045 |
25/04/2025 |
16:58:15 |
497 |
3986 |
XLON |
2934208309045 |
25/04/2025 |
17:00:00 |
335 |
3986 |
XLON |
2934214860045 |
25/04/2025 |
17:00:00 |
130 |
3986 |
XLON |
2934214861045 |
25/04/2025 |
17:00:00 |
197 |
3986 |
XLON |
2934214868045 |
25/04/2025 |
17:00:00 |
190 |
3986 |
XLON |
2934214869045 |
25/04/2025 |
17:00:22 |
434 |
3986 |
XLON |
2934217878045 |
25/04/2025 |
17:00:27 |
497 |
3985 |
XLON |
2934218215045 |
25/04/2025 |
17:03:53 |
1030 |
3993 |
XLON |
2934230762045 |
25/04/2025 |
17:04:03 |
604 |
3993 |
XLON |
2934231371045 |
25/04/2025 |
17:04:03 |
513 |
3993 |
XLON |
2934231372045 |
25/04/2025 |
17:05:10 |
676 |
3994 |
XLON |
2934236529045 |
25/04/2025 |
17:06:03 |
104 |
3994 |
XLON |
2934240802045 |
25/04/2025 |
17:06:03 |
61 |
3994 |
XLON |
2934240804045 |
25/04/2025 |
17:06:03 |
98 |
3994 |
XLON |
2934240832045 |
25/04/2025 |
17:06:04 |
197 |
3994 |
XLON |
2934240956045 |
25/04/2025 |
17:06:04 |
499 |
3994 |
XLON |
2934240957045 |
25/04/2025 |
17:06:28 |
669 |
3993 |
XLON |
2934242528045 |
25/04/2025 |
17:08:10 |
18 |
3994 |
XLON |
2934250714045 |
25/04/2025 |
17:08:10 |
604 |
3994 |
XLON |
2934250715045 |
25/04/2025 |
17:08:10 |
167 |
3994 |
XLON |
2934250716045 |
25/04/2025 |
17:08:10 |
245 |
3994 |
XLON |
2934250717045 |
25/04/2025 |
17:08:10 |
70 |
3994 |
XLON |
2934250718045 |
25/04/2025 |
17:08:10 |
226 |
3994 |
XLON |
2934250719045 |
25/04/2025 |
17:08:10 |
246 |
3994 |
XLON |
2934250720045 |
25/04/2025 |
17:08:11 |
451 |
3993 |
XLON |
2934250767045 |
25/04/2025 |
17:09:20 |
604 |
3993 |
XLON |
2934255095045 |
25/04/2025 |
17:09:20 |
163 |
3993 |
XLON |
2934255096045 |
25/04/2025 |
17:09:20 |
2 |
3993 |
XLON |
2934255097045 |
25/04/2025 |
17:09:20 |
238 |
3993 |
XLON |
2934255098045 |
25/04/2025 |
17:09:20 |
276 |
3993 |
XLON |
2934255099045 |
25/04/2025 |
17:09:20 |
238 |
3993 |
XLON |
2934255100045 |
25/04/2025 |
17:09:25 |
61 |
3993 |
XLON |
2934255342045 |
25/04/2025 |
17:09:25 |
389 |
3993 |
XLON |
2934255343045 |
25/04/2025 |
17:09:25 |
327 |
3993 |
XLON |
2934255344045 |
25/04/2025 |
17:09:25 |
123 |
3993 |
XLON |
2934255345045 |
25/04/2025 |
17:09:25 |
197 |
3993 |
XLON |
2934255346045 |
25/04/2025 |
17:09:25 |
56 |
3993 |
XLON |
2934255347045 |
25/04/2025 |
17:09:25 |
160 |
3993 |
XLON |
2934255348045 |
25/04/2025 |
17:09:53 |
621 |
3993 |
XLON |
2934257065045 |
25/04/2025 |
17:09:53 |
234 |
3993 |
XLON |
2934257066045 |
25/04/2025 |
17:09:53 |
450 |
3993 |
XLON |
2934257067045 |
25/04/2025 |
17:09:53 |
450 |
3993 |
XLON |
2934257068045 |
25/04/2025 |
17:09:53 |
12 |
3993 |
XLON |
2934257069045 |
25/04/2025 |
17:09:54 |
450 |
3993 |
XLON |
2934257115045 |
25/04/2025 |
17:10:03 |
226 |
3993 |
XLON |
2934258351045 |
25/04/2025 |
17:10:05 |
224 |
3993 |
XLON |
2934258490045 |
25/04/2025 |
17:10:05 |
87 |
3993 |
XLON |
2934258491045 |
25/04/2025 |
17:10:05 |
33 |
3993 |
XLON |
2934258492045 |
25/04/2025 |
17:11:05 |
604 |
3993 |
XLON |
2934262912045 |
25/04/2025 |
17:12:05 |
304 |
3993 |
XLON |
2934267216045 |
25/04/2025 |
17:12:05 |
244 |
3993 |
XLON |
2934267217045 |
25/04/2025 |
17:12:05 |
269 |
3993 |
XLON |
2934267218045 |
25/04/2025 |
17:12:05 |
230 |
3993 |
XLON |
2934267219045 |
25/04/2025 |
17:12:05 |
213 |
3993 |
XLON |
2934267220045 |
25/04/2025 |
17:12:05 |
93 |
3993 |
XLON |
2934267221045 |
25/04/2025 |
17:12:05 |
295 |
3993 |
XLON |
2934267222045 |
25/04/2025 |
17:12:36 |
59 |
3993 |
XLON |
2934269563045 |
25/04/2025 |
17:12:36 |
269 |
3993 |
XLON |
2934269564045 |
25/04/2025 |
17:12:36 |
604 |
3993 |
XLON |
2934269565045 |
25/04/2025 |
17:12:36 |
275 |
3993 |
XLON |
2934269566045 |
25/04/2025 |
17:12:36 |
205 |
3993 |
XLON |
2934269567045 |
25/04/2025 |
17:12:36 |
176 |
3993 |
XLON |
2934269568045 |
25/04/2025 |
17:12:36 |
34 |
3993 |
XLON |
2934269569045 |
25/04/2025 |
17:12:36 |
280 |
3993 |
XLON |
2934269570045 |
25/04/2025 |
17:12:36 |
98 |
3993 |
XLON |
2934269571045 |
25/04/2025 |
17:12:52 |
547 |
3992 |
XLON |
2934270678045 |
25/04/2025 |
17:12:52 |
604 |
3992 |
XLON |
2934270681045 |
25/04/2025 |
17:12:52 |
51 |
3992 |
XLON |
2934270682045 |
25/04/2025 |
17:12:52 |
179 |
3992 |
XLON |
2934270684045 |
25/04/2025 |
17:12:52 |
171 |
3992 |
XLON |
2934270685045 |
25/04/2025 |
17:12:52 |
81 |
3992 |
XLON |
2934270686045 |
25/04/2025 |
17:12:52 |
32 |
3992 |
XLON |
2934270700045 |
25/04/2025 |
17:14:11 |
3 |
3993 |
XLON |
2934277670045 |
25/04/2025 |
17:14:11 |
445 |
3993 |
XLON |
2934277671045 |
25/04/2025 |
17:14:46 |
620 |
3994 |
XLON |
2934280499045 |
25/04/2025 |
17:17:00 |
1083 |
3996 |
XLON |
2934292150045 |
25/04/2025 |
17:17:00 |
604 |
3996 |
XLON |
2934292151045 |
25/04/2025 |
17:17:00 |
200 |
3996 |
XLON |
2934292152045 |
25/04/2025 |
17:17:00 |
113 |
3996 |
XLON |
2934292153045 |
25/04/2025 |
17:17:00 |
274 |
3996 |
XLON |
2934292154045 |
25/04/2025 |
17:17:00 |
253 |
3996 |
XLON |
2934292155045 |
25/04/2025 |
17:17:00 |
209 |
3996 |
XLON |
2934292156045 |
25/04/2025 |
17:17:34 |
421 |
3996 |
XLON |
2934294941045 |
25/04/2025 |
17:17:38 |
469 |
3996 |
XLON |
2934295260045 |
25/04/2025 |
17:18:09 |
657 |
3996 |
XLON |
2934297746045 |
25/04/2025 |
17:18:09 |
262 |
3996 |
XLON |
2934297747045 |
25/04/2025 |
17:18:24 |
342 |
3996 |
XLON |
2934298745045 |
25/04/2025 |
17:18:24 |
69 |
3996 |
XLON |
2934298746045 |
25/04/2025 |
17:20:36 |
288 |
3998 |
XLON |
2934313225045 |
25/04/2025 |
17:20:36 |
604 |
3998 |
XLON |
2934313226045 |
25/04/2025 |
17:20:36 |
255 |
3998 |
XLON |
2934313227045 |
25/04/2025 |
17:20:37 |
238 |
3998 |
XLON |
2934313242045 |
25/04/2025 |
17:20:51 |
573 |
3998 |
XLON |
2934315007045 |
25/04/2025 |
17:20:51 |
1622 |
3998 |
XLON |
2934315008045 |
25/04/2025 |
17:22:20 |
2000 |
3998 |
XLON |
2934326743045 |
25/04/2025 |
17:24:01 |
1200 |
3998 |
XLON |
2934339204045 |
28 April 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 2 May 2025.
28 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,768,314 ordinary shares in treasury, and has 1,845,927,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,160,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
ABN AMRO Bank N.V. |
Intermediary Code: |
ABNANL2A |
Time zone: |
CEST |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 April 2025 |
Number of ordinary shares purchased: |
211,500 |
Highest price paid per share (p): |
4001 |
Lowest price paid per share (p): |
3946 |
Volume weighted average price paid per share (p): |
3972.0829 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
28/04/2025 |
09:08:00 |
602 |
4001 |
XLON |
2934974007045 |
28/04/2025 |
09:08:17 |
87 |
4001 |
XLON |
2934974755045 |
28/04/2025 |
09:08:17 |
346 |
4001 |
XLON |
2934974756045 |
28/04/2025 |
09:08:41 |
441 |
3999 |
XLON |
2934975507045 |
28/04/2025 |
09:08:44 |
485 |
3997 |
XLON |
2934975621045 |
28/04/2025 |
09:10:42 |
418 |
3999 |
XLON |
2934981169045 |
28/04/2025 |
09:11:35 |
450 |
3998 |
XLON |
2934983099045 |
28/04/2025 |
09:11:35 |
26 |
3996 |
XLON |
2934983113045 |
28/04/2025 |
09:11:35 |
413 |
3996 |
XLON |
2934983114045 |
28/04/2025 |
09:12:12 |
318 |
3995 |
XLON |
2934984556045 |
28/04/2025 |
09:12:12 |
182 |
3995 |
XLON |
2934984557045 |
28/04/2025 |
09:13:42 |
423 |
3994 |
XLON |
2934988821045 |
28/04/2025 |
09:15:03 |
496 |
3993 |
XLON |
2934992163045 |
28/04/2025 |
09:15:45 |
2 |
3989 |
XLON |
2934994543045 |
28/04/2025 |
09:16:09 |
265 |
3989 |
XLON |
2934995632045 |
28/04/2025 |
09:16:09 |
215 |
3989 |
XLON |
2934995633045 |
28/04/2025 |
09:18:00 |
76 |
3986 |
XLON |
2935001264045 |
28/04/2025 |
09:18:32 |
367 |
3986 |
XLON |
2935002688045 |
28/04/2025 |
09:20:41 |
250 |
3987 |
XLON |
2935009046045 |
28/04/2025 |
09:20:41 |
248 |
3987 |
XLON |
2935009048045 |
28/04/2025 |
09:20:41 |
250 |
3987 |
XLON |
2935009057045 |
28/04/2025 |
09:20:41 |
190 |
3987 |
XLON |
2935009058045 |
28/04/2025 |
09:20:41 |
27 |
3987 |
XLON |
2935009059045 |
28/04/2025 |
09:23:15 |
513 |
3989 |
XLON |
2935016074045 |
28/04/2025 |
09:23:15 |
491 |
3988 |
XLON |
2935016089045 |
28/04/2025 |
09:25:46 |
197 |
3990 |
XLON |
2935022456045 |
28/04/2025 |
09:25:46 |
200 |
3990 |
XLON |
2935022457045 |
28/04/2025 |
09:25:46 |
91 |
3990 |
XLON |
2935022458045 |
28/04/2025 |
09:27:31 |
476 |
3991 |
XLON |
2935026446045 |
28/04/2025 |
09:28:34 |
493 |
3991 |
XLON |
2935028728045 |
28/04/2025 |
09:30:00 |
123 |
3992 |
XLON |
2935031999045 |
28/04/2025 |
09:30:00 |
196 |
3992 |
XLON |
2935032000045 |
28/04/2025 |
09:30:00 |
46 |
3992 |
XLON |
2935032001045 |
28/04/2025 |
09:30:00 |
53 |
3992 |
XLON |
2935032002045 |
28/04/2025 |
09:31:55 |
492 |
3989 |
XLON |
2935038565045 |
28/04/2025 |
09:37:09 |
145 |
3990 |
XLON |
2935055810045 |
28/04/2025 |
09:37:09 |
103 |
3990 |
XLON |
2935055811045 |
28/04/2025 |
09:37:56 |
216 |
3990 |
XLON |
2935057979045 |
28/04/2025 |
09:37:56 |
102 |
3990 |
XLON |
2935057980045 |
28/04/2025 |
09:37:56 |
175 |
3990 |
XLON |
2935057981045 |
28/04/2025 |
09:37:56 |
176 |
3990 |
XLON |
2935057982045 |
28/04/2025 |
09:38:42 |
490 |
3989 |
XLON |
2935060068045 |
28/04/2025 |
09:40:30 |
504 |
3987 |
XLON |
2935065561045 |
28/04/2025 |
09:40:31 |
482 |
3986 |
XLON |
2935065624045 |
28/04/2025 |
09:43:00 |
422 |
3986 |
XLON |
2935073442045 |
28/04/2025 |
09:45:18 |
505 |
3986 |
XLON |
2935081067045 |
28/04/2025 |
09:46:36 |
516 |
3986 |
XLON |
2935084732045 |
28/04/2025 |
09:48:54 |
449 |
3984 |
XLON |
2935090936045 |
28/04/2025 |
09:50:34 |
463 |
3987 |
XLON |
2935096006045 |
28/04/2025 |
09:55:00 |
445 |
3989 |
XLON |
2935108454045 |
28/04/2025 |
09:55:00 |
45 |
3989 |
XLON |
2935108467045 |
28/04/2025 |
09:55:00 |
147 |
3989 |
XLON |
2935108468045 |
28/04/2025 |
09:55:00 |
335 |
3989 |
XLON |
2935108469045 |
28/04/2025 |
09:56:13 |
475 |
3988 |
XLON |
2935111228045 |
28/04/2025 |
09:58:15 |
437 |
3987 |
XLON |
2935117088045 |
28/04/2025 |
10:00:51 |
161 |
3985 |
XLON |
2935125223045 |
28/04/2025 |
10:01:20 |
300 |
3985 |
XLON |
2935126446045 |
28/04/2025 |
10:01:20 |
323 |
3985 |
XLON |
2935126450045 |
28/04/2025 |
10:01:20 |
128 |
3985 |
XLON |
2935126451045 |
28/04/2025 |
10:01:57 |
323 |
3983 |
XLON |
2935127986045 |
28/04/2025 |
10:01:57 |
1677 |
3983 |
XLON |
2935127987045 |
28/04/2025 |
10:03:15 |
498 |
3983 |
XLON |
2935131450045 |
28/04/2025 |
10:07:15 |
512 |
3993 |
XLON |
2935140871045 |
28/04/2025 |
10:07:15 |
442 |
3993 |
XLON |
2935140874045 |
28/04/2025 |
10:08:45 |
441 |
3989 |
XLON |
2935144147045 |
28/04/2025 |
10:10:54 |
416 |
3989 |
XLON |
2935150918045 |
28/04/2025 |
10:14:45 |
508 |
3989 |
XLON |
2935159731045 |
28/04/2025 |
10:15:03 |
437 |
3988 |
XLON |
2935160613045 |
28/04/2025 |
10:16:48 |
503 |
3987 |
XLON |
2935165180045 |
28/04/2025 |
10:19:54 |
488 |
3982 |
XLON |
2935171557045 |
28/04/2025 |
10:22:03 |
385 |
3982 |
XLON |
2935176200045 |
28/04/2025 |
10:22:03 |
100 |
3982 |
XLON |
2935176201045 |
28/04/2025 |
10:22:19 |
103 |
3980 |
XLON |
2935176734045 |
28/04/2025 |
10:22:23 |
373 |
3980 |
XLON |
2935176853045 |
28/04/2025 |
10:28:04 |
190 |
3979 |
XLON |
2935189110045 |
28/04/2025 |
10:28:04 |
258 |
3979 |
XLON |
2935189112045 |
28/04/2025 |
10:31:18 |
449 |
3983 |
XLON |
2935197406045 |
28/04/2025 |
10:35:55 |
713 |
3984 |
XLON |
2935207408045 |
28/04/2025 |
10:36:15 |
674 |
3983 |
XLON |
2935208093045 |
28/04/2025 |
10:36:15 |
357 |
3983 |
XLON |
2935208095045 |
28/04/2025 |
10:36:15 |
103 |
3983 |
XLON |
2935208096045 |
28/04/2025 |
10:40:31 |
518 |
3985 |
XLON |
2935215893045 |
28/04/2025 |
10:40:31 |
484 |
3983 |
XLON |
2935215898045 |
28/04/2025 |
10:40:31 |
443 |
3983 |
XLON |
2935215903045 |
28/04/2025 |
10:43:49 |
460 |
3989 |
XLON |
2935222294045 |
28/04/2025 |
10:43:49 |
19 |
3989 |
XLON |
2935222295045 |
28/04/2025 |
10:45:21 |
200 |
3987 |
XLON |
2935225224045 |
28/04/2025 |
10:45:21 |
309 |
3987 |
XLON |
2935225225045 |
28/04/2025 |
10:46:54 |
329 |
3987 |
XLON |
2935228277045 |
28/04/2025 |
10:46:54 |
176 |
3987 |
XLON |
2935228278045 |
28/04/2025 |
10:48:09 |
17 |
3985 |
XLON |
2935230668045 |
28/04/2025 |
10:48:09 |
418 |
3985 |
XLON |
2935230669045 |
28/04/2025 |
10:51:39 |
155 |
3982 |
XLON |
2935239608045 |
28/04/2025 |
10:51:39 |
8 |
3982 |
XLON |
2935239609045 |
28/04/2025 |
10:51:39 |
284 |
3982 |
XLON |
2935239610045 |
28/04/2025 |
10:53:28 |
495 |
3977 |
XLON |
2935243443045 |
28/04/2025 |
11:00:05 |
10 |
3978 |
XLON |
2935257946045 |
28/04/2025 |
11:01:25 |
460 |
3979 |
XLON |
2935260724045 |
28/04/2025 |
11:01:25 |
433 |
3979 |
XLON |
2935260725045 |
28/04/2025 |
11:02:54 |
522 |
3978 |
XLON |
2935263455045 |
28/04/2025 |
11:02:54 |
447 |
3978 |
XLON |
2935263457045 |
28/04/2025 |
11:02:54 |
34 |
3978 |
XLON |
2935263469045 |
28/04/2025 |
11:02:54 |
467 |
3978 |
XLON |
2935263470045 |
28/04/2025 |
11:08:25 |
476 |
3976 |
XLON |
2935275177045 |
28/04/2025 |
11:09:50 |
436 |
3975 |
XLON |
2935277801045 |
28/04/2025 |
11:09:50 |
43 |
3975 |
XLON |
2935277802045 |
28/04/2025 |
11:14:02 |
480 |
3975 |
XLON |
2935286389045 |
28/04/2025 |
11:14:37 |
82 |
3975 |
XLON |
2935287776045 |
28/04/2025 |
11:14:41 |
401 |
3975 |
XLON |
2935287948045 |
28/04/2025 |
11:16:00 |
210 |
3977 |
XLON |
2935291889045 |
28/04/2025 |
11:16:00 |
271 |
3977 |
XLON |
2935291890045 |
28/04/2025 |
11:18:50 |
516 |
3978 |
XLON |
2935297702045 |
28/04/2025 |
11:18:57 |
36 |
3978 |
XLON |
2935297971045 |
28/04/2025 |
11:18:57 |
441 |
3978 |
XLON |
2935297974045 |
28/04/2025 |
11:18:57 |
323 |
3978 |
XLON |
2935297975045 |
28/04/2025 |
11:18:57 |
88 |
3978 |
XLON |
2935297976045 |
28/04/2025 |
11:18:57 |
160 |
3978 |
XLON |
2935297981045 |
28/04/2025 |
11:19:53 |
323 |
3977 |
XLON |
2935299954045 |
28/04/2025 |
11:19:53 |
123 |
3977 |
XLON |
2935299955045 |
28/04/2025 |
11:22:19 |
447 |
3979 |
XLON |
2935304521045 |
28/04/2025 |
11:22:19 |
316 |
3978 |
XLON |
2935304524045 |
28/04/2025 |
11:22:22 |
183 |
3978 |
XLON |
2935304593045 |
28/04/2025 |
11:23:30 |
104 |
3978 |
XLON |
2935306193045 |
28/04/2025 |
11:23:30 |
397 |
3978 |
XLON |
2935306194045 |
28/04/2025 |
11:27:17 |
465 |
3978 |
XLON |
2935313287045 |
28/04/2025 |
11:31:08 |
443 |
3979 |
XLON |
2935322255045 |
28/04/2025 |
11:33:35 |
163 |
3979 |
XLON |
2935328532045 |
28/04/2025 |
11:33:54 |
354 |
3979 |
XLON |
2935329113045 |
28/04/2025 |
11:33:54 |
1000 |
3979 |
XLON |
2935329114045 |
28/04/2025 |
11:36:59 |
1000 |
3979 |
XLON |
2935336218045 |
28/04/2025 |
11:37:27 |
435 |
3980 |
XLON |
2935337274045 |
28/04/2025 |
11:40:50 |
486 |
3979 |
XLON |
2935347474045 |
28/04/2025 |
11:45:06 |
105 |
3982 |
XLON |
2935355431045 |
28/04/2025 |
11:45:06 |
99 |
3982 |
XLON |
2935355432045 |
28/04/2025 |
11:45:06 |
252 |
3982 |
XLON |
2935355433045 |
28/04/2025 |
11:51:46 |
808 |
3988 |
XLON |
2935367579045 |
28/04/2025 |
11:54:40 |
694 |
3987 |
XLON |
2935372674045 |
28/04/2025 |
11:54:47 |
649 |
3986 |
XLON |
2935372986045 |
28/04/2025 |
11:55:37 |
426 |
3985 |
XLON |
2935375040045 |
28/04/2025 |
12:00:11 |
517 |
3987 |
XLON |
2935388947045 |
28/04/2025 |
12:00:11 |
421 |
3987 |
XLON |
2935388948045 |
28/04/2025 |
12:00:53 |
142 |
3986 |
XLON |
2935390320045 |
28/04/2025 |
12:00:53 |
375 |
3986 |
XLON |
2935390321045 |
28/04/2025 |
12:07:23 |
488 |
3989 |
XLON |
2935402592045 |
28/04/2025 |
12:07:23 |
190 |
3989 |
XLON |
2935402594045 |
28/04/2025 |
12:07:23 |
298 |
3989 |
XLON |
2935402595045 |
28/04/2025 |
12:07:23 |
161 |
3989 |
XLON |
2935402596045 |
28/04/2025 |
12:08:22 |
196 |
3989 |
XLON |
2935403901045 |
28/04/2025 |
12:08:22 |
312 |
3989 |
XLON |
2935403902045 |
28/04/2025 |
12:09:53 |
494 |
3988 |
XLON |
2935405984045 |
28/04/2025 |
12:12:46 |
457 |
3988 |
XLON |
2935410983045 |
28/04/2025 |
12:14:17 |
463 |
3985 |
XLON |
2935413317045 |
28/04/2025 |
12:16:23 |
439 |
3982 |
XLON |
2935417029045 |
28/04/2025 |
12:16:25 |
24 |
3982 |
XLON |
2935417067045 |
28/04/2025 |
12:17:48 |
634 |
3981 |
XLON |
2935419607045 |
28/04/2025 |
12:17:53 |
264 |
3981 |
XLON |
2935419746045 |
28/04/2025 |
12:17:53 |
170 |
3981 |
XLON |
2935419747045 |
28/04/2025 |
12:17:53 |
366 |
3981 |
XLON |
2935419748045 |
28/04/2025 |
12:20:27 |
502 |
3981 |
XLON |
2935424730045 |
28/04/2025 |
12:20:28 |
1000 |
3980 |
XLON |
2935424762045 |
28/04/2025 |
12:26:00 |
420 |
3979 |
XLON |
2935434143045 |
28/04/2025 |
12:26:25 |
433 |
3978 |
XLON |
2935434772045 |
28/04/2025 |
12:26:49 |
121 |
3976 |
XLON |
2935435724045 |
28/04/2025 |
12:26:49 |
56 |
3976 |
XLON |
2935435725045 |
28/04/2025 |
12:26:49 |
142 |
3976 |
XLON |
2935435726045 |
28/04/2025 |
12:27:06 |
681 |
3976 |
XLON |
2935436097045 |
28/04/2025 |
12:27:06 |
466 |
3975 |
XLON |
2935436099045 |
28/04/2025 |
12:30:14 |
450 |
3976 |
XLON |
2935441895045 |
28/04/2025 |
12:33:59 |
466 |
3976 |
XLON |
2935448447045 |
28/04/2025 |
12:34:00 |
143 |
3975 |
XLON |
2935448457045 |
28/04/2025 |
12:34:00 |
325 |
3975 |
XLON |
2935448458045 |
28/04/2025 |
12:36:36 |
442 |
3972 |
XLON |
2935453181045 |
28/04/2025 |
12:39:50 |
489 |
3971 |
XLON |
2935458049045 |
28/04/2025 |
12:41:53 |
493 |
3970 |
XLON |
2935461968045 |
28/04/2025 |
12:45:16 |
307 |
3968 |
XLON |
2935468672045 |
28/04/2025 |
12:45:16 |
125 |
3968 |
XLON |
2935468673045 |
28/04/2025 |
12:48:50 |
454 |
3968 |
XLON |
2935474173045 |
28/04/2025 |
12:48:50 |
46 |
3968 |
XLON |
2935474174045 |
28/04/2025 |
12:49:29 |
447 |
3967 |
XLON |
2935474993045 |
28/04/2025 |
12:51:14 |
492 |
3965 |
XLON |
2935478685045 |
28/04/2025 |
12:55:17 |
430 |
3962 |
XLON |
2935487533045 |
28/04/2025 |
12:58:29 |
492 |
3962 |
XLON |
2935494202045 |
28/04/2025 |
12:59:59 |
484 |
3961 |
XLON |
2935496451045 |
28/04/2025 |
13:02:46 |
518 |
3961 |
XLON |
2935503631045 |
28/04/2025 |
13:04:52 |
468 |
3960 |
XLON |
2935507136045 |
28/04/2025 |
13:08:41 |
368 |
3962 |
XLON |
2935513842045 |
28/04/2025 |
13:11:29 |
423 |
3965 |
XLON |
2935519358045 |
28/04/2025 |
13:14:00 |
510 |
3965 |
XLON |
2935523985045 |
28/04/2025 |
13:14:00 |
380 |
3965 |
XLON |
2935523990045 |
28/04/2025 |
13:14:00 |
81 |
3965 |
XLON |
2935523992045 |
28/04/2025 |
13:16:03 |
454 |
3961 |
XLON |
2935528311045 |
28/04/2025 |
13:16:03 |
2000 |
3961 |
XLON |
2935528312045 |
28/04/2025 |
13:18:23 |
444 |
3958 |
XLON |
2935533056045 |
28/04/2025 |
13:21:02 |
435 |
3957 |
XLON |
2935537699045 |
28/04/2025 |
13:26:28 |
430 |
3958 |
XLON |
2935550344045 |
28/04/2025 |
13:26:28 |
470 |
3958 |
XLON |
2935550346045 |
28/04/2025 |
13:26:28 |
1066 |
3958 |
XLON |
2935550347045 |
28/04/2025 |
13:26:28 |
1464 |
3958 |
XLON |
2935550349045 |
28/04/2025 |
13:28:07 |
501 |
3957 |
XLON |
2935553484045 |
28/04/2025 |
13:30:23 |
507 |
3956 |
XLON |
2935557420045 |
28/04/2025 |
13:30:23 |
421 |
3955 |
XLON |
2935557427045 |
28/04/2025 |
13:30:23 |
49 |
3955 |
XLON |
2935557428045 |
28/04/2025 |
13:30:23 |
1500 |
3955 |
XLON |
2935557429045 |
28/04/2025 |
13:36:13 |
510 |
3955 |
XLON |
2935569359045 |
28/04/2025 |
13:38:25 |
467 |
3955 |
XLON |
2935574022045 |
28/04/2025 |
13:39:38 |
429 |
3954 |
XLON |
2935577278045 |
28/04/2025 |
13:40:18 |
438 |
3954 |
XLON |
2935578652045 |
28/04/2025 |
13:44:43 |
466 |
3952 |
XLON |
2935585886045 |
28/04/2025 |
13:44:43 |
674 |
3952 |
XLON |
2935585887045 |
28/04/2025 |
13:44:43 |
826 |
3952 |
XLON |
2935585888045 |
28/04/2025 |
13:45:51 |
424 |
3952 |
XLON |
2935588241045 |
28/04/2025 |
13:49:02 |
267 |
3951 |
XLON |
2935593696045 |
28/04/2025 |
13:49:02 |
149 |
3951 |
XLON |
2935593697045 |
28/04/2025 |
13:50:26 |
323 |
3952 |
XLON |
2935596501045 |
28/04/2025 |
13:50:26 |
186 |
3952 |
XLON |
2935596503045 |
28/04/2025 |
13:53:04 |
515 |
3950 |
XLON |
2935601585045 |
28/04/2025 |
13:55:44 |
502 |
3948 |
XLON |
2935606120045 |
28/04/2025 |
14:00:07 |
473 |
3947 |
XLON |
2935617142045 |
28/04/2025 |
14:00:08 |
464 |
3946 |
XLON |
2935617233045 |
28/04/2025 |
14:03:25 |
442 |
3948 |
XLON |
2935625385045 |
28/04/2025 |
14:07:11 |
390 |
3952 |
XLON |
2935634100045 |
28/04/2025 |
14:07:11 |
30 |
3952 |
XLON |
2935634101045 |
28/04/2025 |
14:08:01 |
473 |
3951 |
XLON |
2935636388045 |
28/04/2025 |
14:11:22 |
491 |
3952 |
XLON |
2935644841045 |
28/04/2025 |
14:19:42 |
600 |
3955 |
XLON |
2935664509045 |
28/04/2025 |
14:20:33 |
620 |
3954 |
XLON |
2935666815045 |
28/04/2025 |
14:24:35 |
306 |
3955 |
XLON |
2935676774045 |
28/04/2025 |
14:25:04 |
208 |
3955 |
XLON |
2935677732045 |
28/04/2025 |
14:25:04 |
425 |
3955 |
XLON |
2935677733045 |
28/04/2025 |
14:25:04 |
419 |
3955 |
XLON |
2935677737045 |
28/04/2025 |
14:25:04 |
74 |
3955 |
XLON |
2935677738045 |
28/04/2025 |
14:26:41 |
84 |
3955 |
XLON |
2935681645045 |
28/04/2025 |
14:29:48 |
349 |
3955 |
XLON |
2935688358045 |
28/04/2025 |
14:31:53 |
500 |
3954 |
XLON |
2935693407045 |
28/04/2025 |
14:32:02 |
478 |
3953 |
XLON |
2935693849045 |
28/04/2025 |
14:32:02 |
1500 |
3953 |
XLON |
2935693850045 |
28/04/2025 |
14:32:02 |
270 |
3953 |
XLON |
2935693855045 |
28/04/2025 |
14:32:02 |
146 |
3953 |
XLON |
2935693859045 |
28/04/2025 |
14:35:05 |
455 |
3953 |
XLON |
2935701356045 |
28/04/2025 |
14:36:11 |
430 |
3951 |
XLON |
2935704020045 |
28/04/2025 |
14:39:48 |
30 |
3951 |
XLON |
2935712090045 |
28/04/2025 |
14:39:48 |
483 |
3951 |
XLON |
2935712091045 |
28/04/2025 |
14:42:21 |
497 |
3951 |
XLON |
2935718012045 |
28/04/2025 |
14:42:21 |
435 |
3951 |
XLON |
2935718013045 |
28/04/2025 |
14:46:06 |
459 |
3954 |
XLON |
2935726950045 |
28/04/2025 |
14:48:13 |
71 |
3959 |
XLON |
2935733781045 |
28/04/2025 |
14:48:13 |
605 |
3959 |
XLON |
2935733782045 |
28/04/2025 |
14:48:13 |
5 |
3958 |
XLON |
2935733797045 |
28/04/2025 |
14:48:13 |
147 |
3958 |
XLON |
2935733801045 |
28/04/2025 |
14:48:13 |
200 |
3958 |
XLON |
2935733802045 |
28/04/2025 |
14:48:14 |
5 |
3958 |
XLON |
2935733806045 |
28/04/2025 |
14:48:14 |
255 |
3958 |
XLON |
2935733809045 |
28/04/2025 |
14:49:01 |
95 |
3957 |
XLON |
2935735862045 |
28/04/2025 |
14:49:47 |
342 |
3957 |
XLON |
2935737910045 |
28/04/2025 |
14:49:51 |
101 |
3956 |
XLON |
2935738084045 |
28/04/2025 |
14:49:56 |
97 |
3956 |
XLON |
2935738271045 |
28/04/2025 |
14:50:16 |
100 |
3956 |
XLON |
2935739375045 |
28/04/2025 |
14:50:16 |
198 |
3956 |
XLON |
2935739376045 |
28/04/2025 |
14:55:00 |
548 |
3959 |
XLON |
2935752331045 |
28/04/2025 |
14:55:07 |
24 |
3958 |
XLON |
2935752804045 |
28/04/2025 |
14:55:07 |
473 |
3958 |
XLON |
2935752805045 |
28/04/2025 |
14:55:41 |
499 |
3958 |
XLON |
2935754197045 |
28/04/2025 |
14:59:08 |
111 |
3957 |
XLON |
2935762782045 |
28/04/2025 |
14:59:08 |
383 |
3957 |
XLON |
2935762783045 |
28/04/2025 |
14:59:11 |
143 |
3956 |
XLON |
2935762896045 |
28/04/2025 |
14:59:11 |
322 |
3956 |
XLON |
2935762897045 |
28/04/2025 |
15:00:35 |
434 |
3957 |
XLON |
2935766674045 |
28/04/2025 |
15:05:11 |
26 |
3959 |
XLON |
2935778274045 |
28/04/2025 |
15:05:11 |
433 |
3959 |
XLON |
2935778275045 |
28/04/2025 |
15:06:04 |
2 |
3959 |
XLON |
2935780438045 |
28/04/2025 |
15:06:04 |
460 |
3959 |
XLON |
2935780441045 |
28/04/2025 |
15:06:54 |
514 |
3958 |
XLON |
2935782400045 |
28/04/2025 |
15:06:54 |
280 |
3958 |
XLON |
2935782403045 |
28/04/2025 |
15:06:54 |
191 |
3958 |
XLON |
2935782404045 |
28/04/2025 |
15:08:44 |
416 |
3958 |
XLON |
2935786989045 |
28/04/2025 |
15:08:44 |
1000 |
3958 |
XLON |
2935786990045 |
28/04/2025 |
15:11:00 |
482 |
3962 |
XLON |
2935793019045 |
28/04/2025 |
15:12:58 |
456 |
3965 |
XLON |
2935798542045 |
28/04/2025 |
15:14:43 |
33 |
3963 |
XLON |
2935803535045 |
28/04/2025 |
15:15:42 |
517 |
3966 |
XLON |
2935806831045 |
28/04/2025 |
15:24:10 |
435 |
3971 |
XLON |
2935829164045 |
28/04/2025 |
15:24:14 |
970 |
3970 |
XLON |
2935829398045 |
28/04/2025 |
15:24:14 |
260 |
3970 |
XLON |
2935829425045 |
28/04/2025 |
15:24:14 |
111 |
3970 |
XLON |
2935829427045 |
28/04/2025 |
15:24:14 |
188 |
3970 |
XLON |
2935829432045 |
28/04/2025 |
15:24:14 |
114 |
3970 |
XLON |
2935829434045 |
28/04/2025 |
15:24:14 |
196 |
3970 |
XLON |
2935829438045 |
28/04/2025 |
15:24:14 |
237 |
3970 |
XLON |
2935829463045 |
28/04/2025 |
15:26:59 |
495 |
3968 |
XLON |
2935837716045 |
28/04/2025 |
15:26:59 |
282 |
3967 |
XLON |
2935837717045 |
28/04/2025 |
15:26:59 |
210 |
3967 |
XLON |
2935837718045 |
28/04/2025 |
15:30:09 |
444 |
3970 |
XLON |
2935850469045 |
28/04/2025 |
15:32:12 |
4 |
3976 |
XLON |
2935862430045 |
28/04/2025 |
15:32:12 |
962 |
3976 |
XLON |
2935862431045 |
28/04/2025 |
15:32:16 |
716 |
3975 |
XLON |
2935862823045 |
28/04/2025 |
15:33:02 |
480 |
3976 |
XLON |
2935866528045 |
28/04/2025 |
15:33:02 |
539 |
3976 |
XLON |
2935866553045 |
28/04/2025 |
15:33:02 |
300 |
3976 |
XLON |
2935866563045 |
28/04/2025 |
15:33:02 |
163 |
3976 |
XLON |
2935866564045 |
28/04/2025 |
15:34:07 |
511 |
3975 |
XLON |
2935872104045 |
28/04/2025 |
15:34:08 |
79 |
3974 |
XLON |
2935872188045 |
28/04/2025 |
15:34:08 |
383 |
3974 |
XLON |
2935872189045 |
28/04/2025 |
15:34:44 |
443 |
3972 |
XLON |
2935874896045 |
28/04/2025 |
15:36:26 |
454 |
3970 |
XLON |
2935883168045 |
28/04/2025 |
15:36:26 |
233 |
3970 |
XLON |
2935883173045 |
28/04/2025 |
15:36:26 |
214 |
3970 |
XLON |
2935883174045 |
28/04/2025 |
15:37:30 |
462 |
3968 |
XLON |
2935887848045 |
28/04/2025 |
15:38:03 |
25 |
3966 |
XLON |
2935890021045 |
28/04/2025 |
15:38:03 |
442 |
3966 |
XLON |
2935890022045 |
28/04/2025 |
15:39:14 |
418 |
3964 |
XLON |
2935894815045 |
28/04/2025 |
15:42:47 |
436 |
3964 |
XLON |
2935909675045 |
28/04/2025 |
15:42:47 |
164 |
3964 |
XLON |
2935909676045 |
28/04/2025 |
15:42:55 |
274 |
3964 |
XLON |
2935910239045 |
28/04/2025 |
15:42:55 |
454 |
3964 |
XLON |
2935910240045 |
28/04/2025 |
15:43:58 |
437 |
3963 |
XLON |
2935914022045 |
28/04/2025 |
15:45:28 |
439 |
3963 |
XLON |
2935920538045 |
28/04/2025 |
15:48:18 |
224 |
3969 |
XLON |
2935934223045 |
28/04/2025 |
15:48:18 |
190 |
3969 |
XLON |
2935934224045 |
28/04/2025 |
15:48:18 |
100 |
3969 |
XLON |
2935934225045 |
28/04/2025 |
15:48:18 |
321 |
3969 |
XLON |
2935934226045 |
28/04/2025 |
15:48:18 |
13 |
3969 |
XLON |
2935934227045 |
28/04/2025 |
15:49:30 |
445 |
3968 |
XLON |
2935939244045 |
28/04/2025 |
15:49:30 |
300 |
3968 |
XLON |
2935939246045 |
28/04/2025 |
15:49:30 |
459 |
3968 |
XLON |
2935939269045 |
28/04/2025 |
15:49:30 |
100 |
3968 |
XLON |
2935939271045 |
28/04/2025 |
15:49:30 |
125 |
3968 |
XLON |
2935939276045 |
28/04/2025 |
15:49:30 |
117 |
3968 |
XLON |
2935939301045 |
28/04/2025 |
15:49:30 |
373 |
3968 |
XLON |
2935939303045 |
28/04/2025 |
15:52:57 |
475 |
3968 |
XLON |
2935952590045 |
28/04/2025 |
15:52:57 |
537 |
3968 |
XLON |
2935952591045 |
28/04/2025 |
15:54:40 |
113 |
3971 |
XLON |
2935959448045 |
28/04/2025 |
15:54:50 |
269 |
3971 |
XLON |
2935960066045 |
28/04/2025 |
15:54:50 |
262 |
3971 |
XLON |
2935960067045 |
28/04/2025 |
15:55:00 |
505 |
3970 |
XLON |
2935960957045 |
28/04/2025 |
15:55:00 |
426 |
3970 |
XLON |
2935960958045 |
28/04/2025 |
15:55:20 |
475 |
3969 |
XLON |
2935962828045 |
28/04/2025 |
15:56:52 |
494 |
3968 |
XLON |
2935968547045 |
28/04/2025 |
15:56:53 |
431 |
3967 |
XLON |
2935968564045 |
28/04/2025 |
15:56:53 |
2000 |
3967 |
XLON |
2935968565045 |
28/04/2025 |
15:59:09 |
12 |
3969 |
XLON |
2935977738045 |
28/04/2025 |
15:59:09 |
489 |
3969 |
XLON |
2935977739045 |
28/04/2025 |
16:00:14 |
478 |
3968 |
XLON |
2935985097045 |
28/04/2025 |
16:00:28 |
465 |
3967 |
XLON |
2935986631045 |
28/04/2025 |
16:00:28 |
210 |
3967 |
XLON |
2935986638045 |
28/04/2025 |
16:00:28 |
304 |
3967 |
XLON |
2935986639045 |
28/04/2025 |
16:02:10 |
445 |
3968 |
XLON |
2935996325045 |
28/04/2025 |
16:03:08 |
510 |
3969 |
XLON |
2936001568045 |
28/04/2025 |
16:04:06 |
505 |
3968 |
XLON |
2936006514045 |
28/04/2025 |
16:08:03 |
440 |
3974 |
XLON |
2936026765045 |
28/04/2025 |
16:08:03 |
388 |
3974 |
XLON |
2936026766045 |
28/04/2025 |
16:08:05 |
212 |
3973 |
XLON |
2936026974045 |
28/04/2025 |
16:08:05 |
228 |
3973 |
XLON |
2936026975045 |
28/04/2025 |
16:10:10 |
574 |
3973 |
XLON |
2936037115045 |
28/04/2025 |
16:10:10 |
9 |
3973 |
XLON |
2936037116045 |
28/04/2025 |
16:10:10 |
8 |
3973 |
XLON |
2936037118045 |
28/04/2025 |
16:10:10 |
150 |
3973 |
XLON |
2936037119045 |
28/04/2025 |
16:10:10 |
197 |
3973 |
XLON |
2936037120045 |
28/04/2025 |
16:11:08 |
463 |
3972 |
XLON |
2936042052045 |
28/04/2025 |
16:13:05 |
654 |
3972 |
XLON |
2936053351045 |
28/04/2025 |
16:13:05 |
489 |
3972 |
XLON |
2936053352045 |
28/04/2025 |
16:15:30 |
97 |
3973 |
XLON |
2936065565045 |
28/04/2025 |
16:15:30 |
9 |
3973 |
XLON |
2936065566045 |
28/04/2025 |
16:15:30 |
10 |
3973 |
XLON |
2936065567045 |
28/04/2025 |
16:15:30 |
135 |
3973 |
XLON |
2936065568045 |
28/04/2025 |
16:15:30 |
201 |
3973 |
XLON |
2936065579045 |
28/04/2025 |
16:15:36 |
757 |
3972 |
XLON |
2936066288045 |
28/04/2025 |
16:15:36 |
10 |
3972 |
XLON |
2936066289045 |
28/04/2025 |
16:15:53 |
607 |
3971 |
XLON |
2936068107045 |
28/04/2025 |
16:17:10 |
474 |
3971 |
XLON |
2936074838045 |
28/04/2025 |
16:17:10 |
2000 |
3971 |
XLON |
2936074839045 |
28/04/2025 |
16:17:10 |
121 |
3971 |
XLON |
2936074881045 |
28/04/2025 |
16:17:10 |
330 |
3971 |
XLON |
2936074882045 |
28/04/2025 |
16:17:42 |
320 |
3972 |
XLON |
2936077615045 |
28/04/2025 |
16:17:42 |
116 |
3972 |
XLON |
2936077616045 |
28/04/2025 |
16:17:42 |
205 |
3972 |
XLON |
2936077617045 |
28/04/2025 |
16:17:42 |
197 |
3972 |
XLON |
2936077618045 |
28/04/2025 |
16:17:42 |
179 |
3972 |
XLON |
2936077619045 |
28/04/2025 |
16:17:42 |
183 |
3972 |
XLON |
2936077620045 |
28/04/2025 |
16:17:42 |
220 |
3972 |
XLON |
2936077621045 |
28/04/2025 |
16:17:42 |
80 |
3972 |
XLON |
2936077622045 |
28/04/2025 |
16:19:25 |
3 |
3971 |
XLON |
2936086727045 |
28/04/2025 |
16:19:25 |
438 |
3971 |
XLON |
2936086728045 |
28/04/2025 |
16:19:25 |
440 |
3971 |
XLON |
2936086729045 |
28/04/2025 |
16:19:54 |
439 |
3971 |
XLON |
2936089195045 |
28/04/2025 |
16:20:23 |
32 |
3971 |
XLON |
2936092249045 |
28/04/2025 |
16:20:23 |
433 |
3971 |
XLON |
2936092250045 |
28/04/2025 |
16:22:27 |
200 |
3973 |
XLON |
2936101251045 |
28/04/2025 |
16:22:27 |
633 |
3973 |
XLON |
2936101252045 |
28/04/2025 |
16:22:27 |
199 |
3973 |
XLON |
2936101254045 |
28/04/2025 |
16:22:51 |
681 |
3972 |
XLON |
2936102931045 |
28/04/2025 |
16:22:51 |
554 |
3972 |
XLON |
2936102932045 |
28/04/2025 |
16:22:51 |
164 |
3972 |
XLON |
2936102937045 |
28/04/2025 |
16:22:51 |
316 |
3972 |
XLON |
2936102941045 |
28/04/2025 |
16:22:51 |
44 |
3972 |
XLON |
2936102942045 |
28/04/2025 |
16:22:51 |
198 |
3972 |
XLON |
2936102944045 |
28/04/2025 |
16:23:37 |
224 |
3969 |
XLON |
2936107075045 |
28/04/2025 |
16:23:37 |
100 |
3969 |
XLON |
2936107078045 |
28/04/2025 |
16:23:37 |
178 |
3969 |
XLON |
2936107080045 |
28/04/2025 |
16:26:44 |
1000 |
3971 |
XLON |
2936122881045 |
28/04/2025 |
16:26:44 |
168 |
3971 |
XLON |
2936122882045 |
28/04/2025 |
16:27:17 |
417 |
3970 |
XLON |
2936125087045 |
28/04/2025 |
16:27:17 |
330 |
3970 |
XLON |
2936125091045 |
28/04/2025 |
16:27:17 |
210 |
3970 |
XLON |
2936125092045 |
28/04/2025 |
16:27:17 |
32 |
3970 |
XLON |
2936125093045 |
28/04/2025 |
16:27:17 |
174 |
3970 |
XLON |
2936125097045 |
28/04/2025 |
16:27:17 |
182 |
3970 |
XLON |
2936125098045 |
28/04/2025 |
16:27:17 |
85 |
3970 |
XLON |
2936125100045 |
28/04/2025 |
16:27:17 |
100 |
3970 |
XLON |
2936125103045 |
28/04/2025 |
16:27:17 |
137 |
3970 |
XLON |
2936125104045 |
28/04/2025 |
16:27:17 |
237 |
3970 |
XLON |
2936125105045 |
28/04/2025 |
16:30:31 |
446 |
3971 |
XLON |
2936140129045 |
28/04/2025 |
16:30:31 |
181 |
3971 |
XLON |
2936140130045 |
28/04/2025 |
16:30:41 |
120 |
3971 |
XLON |
2936140976045 |
28/04/2025 |
16:30:41 |
151 |
3971 |
XLON |
2936140977045 |
28/04/2025 |
16:30:41 |
478 |
3971 |
XLON |
2936140978045 |
28/04/2025 |
16:30:59 |
551 |
3970 |
XLON |
2936142759045 |
28/04/2025 |
16:30:59 |
2000 |
3970 |
XLON |
2936142760045 |
28/04/2025 |
16:31:11 |
496 |
3969 |
XLON |
2936144558045 |
28/04/2025 |
16:32:16 |
519 |
3969 |
XLON |
2936150452045 |
28/04/2025 |
16:32:16 |
503 |
3968 |
XLON |
2936150455045 |
28/04/2025 |
16:32:42 |
13 |
3968 |
XLON |
2936152412045 |
28/04/2025 |
16:32:42 |
177 |
3968 |
XLON |
2936152413045 |
28/04/2025 |
16:32:42 |
252 |
3968 |
XLON |
2936152414045 |
28/04/2025 |
16:35:19 |
5 |
3969 |
XLON |
2936163643045 |
28/04/2025 |
16:36:02 |
238 |
3970 |
XLON |
2936166676045 |
28/04/2025 |
16:36:02 |
228 |
3970 |
XLON |
2936166677045 |
28/04/2025 |
16:36:02 |
17 |
3970 |
XLON |
2936166678045 |
28/04/2025 |
16:36:36 |
137 |
3971 |
XLON |
2936169156045 |
28/04/2025 |
16:36:36 |
1 |
3971 |
XLON |
2936169157045 |
28/04/2025 |
16:36:43 |
372 |
3971 |
XLON |
2936169725045 |
28/04/2025 |
16:37:00 |
499 |
3972 |
XLON |
2936170783045 |
28/04/2025 |
16:37:00 |
718 |
3972 |
XLON |
2936170784045 |
28/04/2025 |
16:37:00 |
230 |
3972 |
XLON |
2936170785045 |
28/04/2025 |
16:37:59 |
463 |
3972 |
XLON |
2936174778045 |
28/04/2025 |
16:37:59 |
135 |
3972 |
XLON |
2936174779045 |
28/04/2025 |
16:38:54 |
444 |
3972 |
XLON |
2936178765045 |
28/04/2025 |
16:38:54 |
377 |
3972 |
XLON |
2936178766045 |
28/04/2025 |
16:39:40 |
61 |
3974 |
XLON |
2936182334045 |
28/04/2025 |
16:40:01 |
746 |
3973 |
XLON |
2936184533045 |
28/04/2025 |
16:40:01 |
455 |
3973 |
XLON |
2936184534045 |
28/04/2025 |
16:40:19 |
745 |
3972 |
XLON |
2936185911045 |
28/04/2025 |
16:40:34 |
503 |
3972 |
XLON |
2936186911045 |
28/04/2025 |
16:41:14 |
443 |
3971 |
XLON |
2936190048045 |
28/04/2025 |
16:41:14 |
37 |
3971 |
XLON |
2936190070045 |
28/04/2025 |
16:41:14 |
37 |
3971 |
XLON |
2936190084045 |
28/04/2025 |
16:41:27 |
18 |
3971 |
XLON |
2936190989045 |
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936190990045 |
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191006045 |
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191014045 |
28/04/2025 |
16:41:27 |
53 |
3971 |
XLON |
2936191016045 |
28/04/2025 |
16:41:28 |
24 |
3971 |
XLON |
2936191054045 |
28/04/2025 |
16:41:28 |
99 |
3971 |
XLON |
2936191066045 |
28/04/2025 |
16:41:28 |
55 |
3971 |
XLON |
2936191070045 |
28/04/2025 |
16:41:28 |
17 |
3971 |
XLON |
2936191079045 |
28/04/2025 |
16:41:29 |
58 |
3971 |
XLON |
2936191106045 |
28/04/2025 |
16:41:30 |
33 |
3971 |
XLON |
2936191166045 |
28/04/2025 |
16:41:31 |
33 |
3971 |
XLON |
2936191228045 |
28/04/2025 |
16:41:31 |
33 |
3971 |
XLON |
2936191238045 |
28/04/2025 |
16:41:31 |
77 |
3971 |
XLON |
2936191242045 |
28/04/2025 |
16:41:31 |
44 |
3971 |
XLON |
2936191252045 |
28/04/2025 |
16:41:32 |
44 |
3971 |
XLON |
2936191261045 |
28/04/2025 |
16:41:32 |
90 |
3971 |
XLON |
2936191287045 |
28/04/2025 |
16:41:32 |
51 |
3971 |
XLON |
2936191288045 |
28/04/2025 |
16:43:12 |
200 |
3971 |
XLON |
2936197464045 |
28/04/2025 |
16:43:12 |
248 |
3971 |
XLON |
2936197465045 |
28/04/2025 |
16:43:33 |
200 |
3972 |
XLON |
2936198839045 |
28/04/2025 |
16:43:33 |
242 |
3972 |
XLON |
2936198840045 |
28/04/2025 |
16:44:52 |
428 |
3971 |
XLON |
2936203969045 |
28/04/2025 |
16:44:52 |
480 |
3971 |
XLON |
2936203970045 |
28/04/2025 |
16:46:23 |
654 |
3972 |
XLON |
2936210901045 |
28/04/2025 |
16:46:23 |
479 |
3972 |
XLON |
2936210904045 |
28/04/2025 |
16:46:28 |
177 |
3971 |
XLON |
2936211260045 |
28/04/2025 |
16:46:28 |
494 |
3971 |
XLON |
2936211261045 |
28/04/2025 |
16:48:09 |
17 |
3971 |
XLON |
2936218325045 |
28/04/2025 |
16:48:09 |
498 |
3971 |
XLON |
2936218326045 |
28/04/2025 |
16:48:09 |
512 |
3971 |
XLON |
2936218327045 |
28/04/2025 |
16:49:24 |
631 |
3970 |
XLON |
2936223544045 |
28/04/2025 |
16:49:24 |
496 |
3970 |
XLON |
2936223545045 |
28/04/2025 |
16:50:31 |
481 |
3970 |
XLON |
2936228343045 |
28/04/2025 |
16:50:31 |
518 |
3970 |
XLON |
2936228344045 |
28/04/2025 |
16:52:30 |
503 |
3972 |
XLON |
2936238599045 |
28/04/2025 |
16:52:30 |
230 |
3972 |
XLON |
2936238600045 |
28/04/2025 |
16:52:30 |
224 |
3972 |
XLON |
2936238601045 |
28/04/2025 |
16:52:37 |
233 |
3972 |
XLON |
2936239209045 |
28/04/2025 |
16:52:37 |
230 |
3972 |
XLON |
2936239210045 |
28/04/2025 |
16:52:37 |
63 |
3972 |
XLON |
2936239211045 |
28/04/2025 |
16:52:57 |
776 |
3971 |
XLON |
2936240497045 |
28/04/2025 |
16:53:00 |
616 |
3970 |
XLON |
2936240683045 |
28/04/2025 |
16:53:00 |
505 |
3970 |
XLON |
2936240690045 |
28/04/2025 |
16:55:20 |
712 |
3972 |
XLON |
2936251809045 |
28/04/2025 |
16:56:32 |
249 |
3973 |
XLON |
2936256744045 |
28/04/2025 |
16:56:32 |
718 |
3973 |
XLON |
2936256745045 |
28/04/2025 |
16:56:32 |
100 |
3973 |
XLON |
2936256746045 |
28/04/2025 |
16:56:32 |
196 |
3973 |
XLON |
2936256747045 |
28/04/2025 |
16:56:32 |
2 |
3973 |
XLON |
2936256748045 |
28/04/2025 |
16:56:37 |
521 |
3972 |
XLON |
2936257056045 |
28/04/2025 |
16:58:11 |
205 |
3974 |
XLON |
2936264325045 |
28/04/2025 |
16:58:11 |
214 |
3974 |
XLON |
2936264326045 |
28/04/2025 |
16:59:08 |
18 |
3973 |
XLON |
2936268381045 |
28/04/2025 |
16:59:08 |
418 |
3973 |
XLON |
2936268382045 |
28/04/2025 |
16:59:08 |
613 |
3973 |
XLON |
2936268383045 |
28/04/2025 |
16:59:37 |
718 |
3973 |
XLON |
2936270728045 |
28/04/2025 |
16:59:37 |
297 |
3973 |
XLON |
2936270729045 |
28/04/2025 |
16:59:37 |
127 |
3973 |
XLON |
2936270730045 |
28/04/2025 |
17:01:34 |
469 |
3975 |
XLON |
2936282674045 |
28/04/2025 |
17:01:34 |
101 |
3975 |
XLON |
2936282682045 |
28/04/2025 |
17:01:34 |
831 |
3975 |
XLON |
2936282685045 |
28/04/2025 |
17:01:34 |
430 |
3975 |
XLON |
2936282690045 |
28/04/2025 |
17:01:34 |
180 |
3975 |
XLON |
2936282691045 |
28/04/2025 |
17:01:34 |
49 |
3975 |
XLON |
2936282692045 |
28/04/2025 |
17:01:34 |
230 |
3975 |
XLON |
2936282695045 |
28/04/2025 |
17:01:34 |
485 |
3975 |
XLON |
2936282700045 |
28/04/2025 |
17:01:34 |
241 |
3975 |
XLON |
2936282701045 |
28/04/2025 |
17:01:34 |
432 |
3975 |
XLON |
2936282712045 |
28/04/2025 |
17:01:34 |
235 |
3975 |
XLON |
2936282715045 |
28/04/2025 |
17:01:34 |
223 |
3975 |
XLON |
2936282716045 |
28/04/2025 |
17:05:18 |
18 |
3975 |
XLON |
2936302184045 |
28/04/2025 |
17:05:18 |
679 |
3975 |
XLON |
2936302185045 |
28/04/2025 |
17:05:18 |
718 |
3975 |
XLON |
2936302186045 |
28/04/2025 |
17:05:18 |
600 |
3975 |
XLON |
2936302187045 |
28/04/2025 |
17:05:18 |
250 |
3975 |
XLON |
2936302188045 |
28/04/2025 |
17:05:18 |
253 |
3975 |
XLON |
2936302189045 |
28/04/2025 |
17:05:18 |
244 |
3975 |
XLON |
2936302190045 |
28/04/2025 |
17:05:18 |
230 |
3975 |
XLON |
2936302191045 |
28/04/2025 |
17:05:18 |
215 |
3975 |
XLON |
2936302192045 |
28/04/2025 |
17:07:45 |
906 |
3975 |
XLON |
2936316334045 |
28/04/2025 |
17:07:45 |
116 |
3975 |
XLON |
2936316336045 |
28/04/2025 |
17:07:45 |
318 |
3975 |
XLON |
2936316339045 |
28/04/2025 |
17:08:35 |
821 |
3974 |
XLON |
2936321227045 |
28/04/2025 |
17:09:12 |
187 |
3976 |
XLON |
2936324355045 |
28/04/2025 |
17:09:12 |
204 |
3976 |
XLON |
2936324356045 |
28/04/2025 |
17:09:12 |
898 |
3976 |
XLON |
2936324357045 |
28/04/2025 |
17:09:12 |
183 |
3976 |
XLON |
2936324358045 |
28/04/2025 |
17:09:12 |
228 |
3976 |
XLON |
2936324359045 |
28/04/2025 |
17:09:15 |
107 |
3975 |
XLON |
2936324647045 |
28/04/2025 |
17:09:17 |
407 |
3975 |
XLON |
2936324819045 |
28/04/2025 |
17:09:17 |
423 |
3975 |
XLON |
2936324847045 |
28/04/2025 |
17:10:15 |
468 |
3974 |
XLON |
2936331552045 |
28/04/2025 |
17:10:16 |
567 |
3973 |
XLON |
2936331745045 |
28/04/2025 |
17:12:16 |
220 |
3974 |
XLON |
2936345362045 |
28/04/2025 |
17:12:16 |
898 |
3974 |
XLON |
2936345363045 |
28/04/2025 |
17:12:16 |
242 |
3974 |
XLON |
2936345364045 |
28/04/2025 |
17:12:16 |
230 |
3974 |
XLON |
2936345365045 |
28/04/2025 |
17:13:16 |
1500 |
3974 |
XLON |
2936352979045 |
28/04/2025 |
17:13:33 |
506 |
3975 |
XLON |
2936354993045 |
28/04/2025 |
17:14:02 |
624 |
3974 |
XLON |
2936358497045 |
28/04/2025 |
17:15:10 |
415 |
3974 |
XLON |
2936367587045 |
28/04/2025 |
17:15:10 |
424 |
3974 |
XLON |
2936367589045 |
28/04/2025 |
17:15:10 |
93 |
3974 |
XLON |
2936367590045 |
28/04/2025 |
17:15:59 |
143 |
3974 |
XLON |
2936373391045 |
28/04/2025 |
17:15:59 |
292 |
3974 |
XLON |
2936373392045 |
28/04/2025 |
17:15:59 |
472 |
3974 |
XLON |
2936373393045 |
28/04/2025 |
17:16:54 |
422 |
3974 |
XLON |
2936380166045 |
28/04/2025 |
17:16:54 |
69 |
3974 |
XLON |
2936380167045 |
28/04/2025 |
17:16:54 |
181 |
3974 |
XLON |
2936380168045 |
28/04/2025 |
17:16:54 |
898 |
3974 |
XLON |
2936380170045 |
28/04/2025 |
17:16:54 |
212 |
3974 |
XLON |
2936380171045 |
28/04/2025 |
17:16:54 |
198 |
3974 |
XLON |
2936380172045 |
28/04/2025 |
17:16:54 |
214 |
3974 |
XLON |
2936380173045 |
28/04/2025 |
17:16:54 |
121 |
3974 |
XLON |
2936380174045 |
28/04/2025 |
17:16:54 |
230 |
3974 |
XLON |
2936380175045 |
28/04/2025 |
17:16:54 |
4 |
3973 |
XLON |
2936380222045 |
28/04/2025 |
17:16:54 |
23 |
3973 |
XLON |
2936380223045 |
28/04/2025 |
17:16:54 |
35 |
3973 |
XLON |
2936380225045 |
28/04/2025 |
17:16:56 |
358 |
3973 |
XLON |
2936380377045 |
28/04/2025 |
17:17:42 |
549 |
3972 |
XLON |
2936386192045 |
28/04/2025 |
17:18:21 |
1 |
3973 |
XLON |
2936391185045 |
28/04/2025 |
17:18:21 |
898 |
3973 |
XLON |
2936391186045 |
28/04/2025 |
17:18:21 |
214 |
3973 |
XLON |
2936391187045 |
28/04/2025 |
17:18:21 |
191 |
3973 |
XLON |
2936391188045 |
28/04/2025 |
17:18:21 |
197 |
3973 |
XLON |
2936391189045 |
28/04/2025 |
17:18:21 |
170 |
3973 |
XLON |
2936391190045 |
28/04/2025 |
17:18:21 |
2000 |
3973 |
XLON |
2936391191045 |
28/04/2025 |
17:18:21 |
323 |
3973 |
XLON |
2936391192045 |
28/04/2025 |
17:18:21 |
1006 |
3973 |
XLON |
2936391193045 |
28/04/2025 |
17:18:46 |
898 |
3973 |
XLON |
2936394056045 |
28/04/2025 |
17:18:46 |
190 |
3973 |
XLON |
2936394057045 |
28/04/2025 |
17:18:46 |
189 |
3973 |
XLON |
2936394058045 |
28/04/2025 |
17:18:46 |
211 |
3973 |
XLON |
2936394059045 |
28/04/2025 |
17:18:46 |
182 |
3973 |
XLON |
2936394060045 |
28/04/2025 |
17:18:46 |
1524 |
3973 |
XLON |
2936394061045 |
28/04/2025 |
17:18:46 |
40 |
3973 |
XLON |
2936394062045 |
28/04/2025 |
17:18:46 |
228 |
3973 |
XLON |
2936394063045 |
28/04/2025 |
17:18:46 |
242 |
3973 |
XLON |
2936394064045 |
28/04/2025 |
17:18:46 |
290 |
3973 |
XLON |
2936394065045 |
28/04/2025 |
17:18:46 |
342 |
3973 |
XLON |
2936394066045 |
28/04/2025 |
17:18:46 |
500 |
3973 |
XLON |
2936394067045 |
28/04/2025 |
17:18:46 |
164 |
3973 |
XLON |
2936394068045 |
28/04/2025 |
17:20:03 |
150 |
3971 |
XLON |
2936404258045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408030045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408032045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408036045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408060045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408111045 |
28/04/2025 |
17:20:32 |
44 |
3966 |
XLON |
2936408120045 |
28/04/2025 |
17:20:32 |
648 |
3966 |
XLON |
2936408122045 |
28/04/2025 |
17:20:32 |
107 |
3966 |
XLON |
2936408123045 |
28/04/2025 |
17:23:20 |
500 |
3963 |
XLON |
2936428583045 |
28/04/2025 |
17:23:27 |
360 |
3962 |
XLON |
2936430209045 |
28/04/2025 |
17:23:27 |
4 |
3962 |
XLON |
2936430210045 |
28/04/2025 |
17:23:27 |
6 |
3962 |
XLON |
2936430211045 |
28/04/2025 |
17:23:27 |
130 |
3962 |
XLON |
2936430212045 |
28/04/2025 |
17:23:36 |
204 |
3962 |
XLON |
2936431279045 |
28/04/2025 |
17:23:36 |
222 |
3962 |
XLON |
2936431280045 |
28/04/2025 |
17:23:36 |
74 |
3962 |
XLON |
2936431281045 |
29 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,459 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,976,773 ordinary shares in treasury, and has 1,845,724,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,369,103 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
ABN AMRO Bank N.V. |
Intermediary Code: |
ABNANL2A |
Time zone: |
CEST |
Currency: |
GBP |
Aggregated information
Date of purchase: |
29 April 2025 |
Number of ordinary shares purchased: |
208,459 |
Highest price paid per share (p): |
4002 |
Lowest price paid per share (p): |
3949 |
Volume weighted average price paid per share (p): |
3983.4973 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
29/04/2025 |
09:06:12 |
323 |
3966 |
XLON |
2936863639045 |
29/04/2025 |
09:06:12 |
167 |
3966 |
XLON |
2936863640045 |
29/04/2025 |
09:06:31 |
20 |
3965 |
XLON |
2936864468045 |
29/04/2025 |
09:06:31 |
510 |
3965 |
XLON |
2936864469045 |
29/04/2025 |
09:08:30 |
527 |
3972 |
XLON |
2936869330045 |
29/04/2025 |
09:08:34 |
505 |
3970 |
XLON |
2936869526045 |
29/04/2025 |
09:08:34 |
13 |
3970 |
XLON |
2936869527045 |
29/04/2025 |
09:09:14 |
333 |
3968 |
XLON |
2936871390045 |
29/04/2025 |
09:09:14 |
79 |
3968 |
XLON |
2936871391045 |
29/04/2025 |
09:09:14 |
79 |
3968 |
XLON |
2936871392045 |
29/04/2025 |
09:11:00 |
449 |
3963 |
XLON |
2936877369045 |
29/04/2025 |
09:11:00 |
23 |
3963 |
XLON |
2936877370045 |
29/04/2025 |
09:12:00 |
323 |
3959 |
XLON |
2936880225045 |
29/04/2025 |
09:12:00 |
211 |
3959 |
XLON |
2936880226045 |
29/04/2025 |
09:13:02 |
197 |
3958 |
XLON |
2936882904045 |
29/04/2025 |
09:13:02 |
341 |
3958 |
XLON |
2936882905045 |
29/04/2025 |
09:14:18 |
476 |
3961 |
XLON |
2936886293045 |
29/04/2025 |
09:16:50 |
304 |
3959 |
XLON |
2936893859045 |
29/04/2025 |
09:16:50 |
221 |
3959 |
XLON |
2936893860045 |
29/04/2025 |
09:18:43 |
451 |
3962 |
XLON |
2936900031045 |
29/04/2025 |
09:18:57 |
361 |
3960 |
XLON |
2936900511045 |
29/04/2025 |
09:18:57 |
77 |
3960 |
XLON |
2936900512045 |
29/04/2025 |
09:20:35 |
498 |
3965 |
XLON |
2936904243045 |
29/04/2025 |
09:21:24 |
333 |
3964 |
XLON |
2936906350045 |
29/04/2025 |
09:21:24 |
186 |
3964 |
XLON |
2936906355045 |
29/04/2025 |
09:23:28 |
539 |
3963 |
XLON |
2936912638045 |
29/04/2025 |
09:26:40 |
542 |
3966 |
XLON |
2936922626045 |
29/04/2025 |
09:27:22 |
1 |
3965 |
XLON |
2936924285045 |
29/04/2025 |
09:27:22 |
540 |
3965 |
XLON |
2936924286045 |
29/04/2025 |
09:28:25 |
439 |
3960 |
XLON |
2936926619045 |
29/04/2025 |
09:31:23 |
462 |
3959 |
XLON |
2936935058045 |
29/04/2025 |
09:31:23 |
416 |
3959 |
XLON |
2936935059045 |
29/04/2025 |
09:31:23 |
37 |
3959 |
XLON |
2936935060045 |
29/04/2025 |
09:33:26 |
514 |
3959 |
XLON |
2936941831045 |
29/04/2025 |
09:35:21 |
474 |
3957 |
XLON |
2936947819045 |
29/04/2025 |
09:36:03 |
485 |
3955 |
XLON |
2936949965045 |
29/04/2025 |
09:38:32 |
460 |
3954 |
XLON |
2936956837045 |
29/04/2025 |
09:40:03 |
486 |
3950 |
XLON |
2936961024045 |
29/04/2025 |
09:42:31 |
479 |
3951 |
XLON |
2936967841045 |
29/04/2025 |
09:45:05 |
487 |
3952 |
XLON |
2936975334045 |
29/04/2025 |
09:46:43 |
506 |
3953 |
XLON |
2936980696045 |
29/04/2025 |
09:50:02 |
461 |
3956 |
XLON |
2936991446045 |
29/04/2025 |
09:50:02 |
480 |
3956 |
XLON |
2936991448045 |
29/04/2025 |
09:52:46 |
492 |
3949 |
XLON |
2937001198045 |
29/04/2025 |
09:55:42 |
441 |
3950 |
XLON |
2937010527045 |
29/04/2025 |
09:57:04 |
180 |
3951 |
XLON |
2937014414045 |
29/04/2025 |
09:57:04 |
358 |
3951 |
XLON |
2937014415045 |
29/04/2025 |
10:00:08 |
448 |
3952 |
XLON |
2937024942045 |
29/04/2025 |
10:01:06 |
535 |
3952 |
XLON |
2937028486045 |
29/04/2025 |
10:02:06 |
472 |
3951 |
XLON |
2937031532045 |
29/04/2025 |
10:04:29 |
502 |
3952 |
XLON |
2937038837045 |
29/04/2025 |
10:07:13 |
530 |
3954 |
XLON |
2937047198045 |
29/04/2025 |
10:10:22 |
260 |
3962 |
XLON |
2937058008045 |
29/04/2025 |
10:10:22 |
278 |
3962 |
XLON |
2937058009045 |
29/04/2025 |
10:11:42 |
522 |
3961 |
XLON |
2937062604045 |
29/04/2025 |
10:11:42 |
158 |
3960 |
XLON |
2937062614045 |
29/04/2025 |
10:11:52 |
319 |
3960 |
XLON |
2937063109045 |
29/04/2025 |
10:15:13 |
499 |
3960 |
XLON |
2937074962045 |
29/04/2025 |
10:17:37 |
12 |
3959 |
XLON |
2937084170045 |
29/04/2025 |
10:17:37 |
12 |
3959 |
XLON |
2937084173045 |
29/04/2025 |
10:17:37 |
470 |
3959 |
XLON |
2937084174045 |
29/04/2025 |
10:18:12 |
501 |
3958 |
XLON |
2937086105045 |
29/04/2025 |
10:20:40 |
15 |
3955 |
XLON |
2937093494045 |
29/04/2025 |
10:20:46 |
486 |
3955 |
XLON |
2937093858045 |
29/04/2025 |
10:23:21 |
463 |
3955 |
XLON |
2937101383045 |
29/04/2025 |
10:24:22 |
540 |
3954 |
XLON |
2937104332045 |
29/04/2025 |
10:29:38 |
449 |
3957 |
XLON |
2937122091045 |
29/04/2025 |
10:29:38 |
95 |
3957 |
XLON |
2937122092045 |
29/04/2025 |
10:31:58 |
142 |
3958 |
XLON |
2937129616045 |
29/04/2025 |
10:31:58 |
327 |
3958 |
XLON |
2937129620045 |
29/04/2025 |
10:32:49 |
513 |
3957 |
XLON |
2937131443045 |
29/04/2025 |
10:34:28 |
465 |
3958 |
XLON |
2937136211045 |
29/04/2025 |
10:36:52 |
471 |
3963 |
XLON |
2937143591045 |
29/04/2025 |
10:36:52 |
504 |
3962 |
XLON |
2937143598045 |
29/04/2025 |
10:42:54 |
510 |
3965 |
XLON |
2937157711045 |
29/04/2025 |
10:44:38 |
221 |
3965 |
XLON |
2937161617045 |
29/04/2025 |
10:44:38 |
226 |
3965 |
XLON |
2937161618045 |
29/04/2025 |
10:47:09 |
460 |
3965 |
XLON |
2937169650045 |
29/04/2025 |
10:47:09 |
55 |
3963 |
XLON |
2937169651045 |
29/04/2025 |
10:47:09 |
424 |
3963 |
XLON |
2937169652045 |
29/04/2025 |
10:48:16 |
461 |
3963 |
XLON |
2937172473045 |
29/04/2025 |
10:51:59 |
446 |
3965 |
XLON |
2937184058045 |
29/04/2025 |
10:53:24 |
522 |
3965 |
XLON |
2937188741045 |
29/04/2025 |
10:53:53 |
491 |
3964 |
XLON |
2937190291045 |
29/04/2025 |
10:56:52 |
465 |
3964 |
XLON |
2937199254045 |
29/04/2025 |
11:00:17 |
450 |
3961 |
XLON |
2937210279045 |
29/04/2025 |
11:00:19 |
323 |
3960 |
XLON |
2937210482045 |
29/04/2025 |
11:00:19 |
128 |
3960 |
XLON |
2937210483045 |
29/04/2025 |
11:02:57 |
542 |
3961 |
XLON |
2937218170045 |
29/04/2025 |
11:03:54 |
438 |
3962 |
XLON |
2937220919045 |
29/04/2025 |
11:06:46 |
463 |
3959 |
XLON |
2937228891045 |
29/04/2025 |
11:11:22 |
393 |
3960 |
XLON |
2937239401045 |
29/04/2025 |
11:11:22 |
149 |
3960 |
XLON |
2937239402045 |
29/04/2025 |
11:11:24 |
539 |
3959 |
XLON |
2937239474045 |
29/04/2025 |
11:12:01 |
503 |
3959 |
XLON |
2937240780045 |
29/04/2025 |
11:15:07 |
477 |
3961 |
XLON |
2937247374045 |
29/04/2025 |
11:16:19 |
519 |
3961 |
XLON |
2937250458045 |
29/04/2025 |
11:16:19 |
437 |
3960 |
XLON |
2937250477045 |
29/04/2025 |
11:20:17 |
475 |
3961 |
XLON |
2937261033045 |
29/04/2025 |
11:20:17 |
553 |
3960 |
XLON |
2937261034045 |
29/04/2025 |
11:21:45 |
443 |
3959 |
XLON |
2937264710045 |
29/04/2025 |
11:29:40 |
303 |
3965 |
XLON |
2937283540045 |
29/04/2025 |
11:29:40 |
439 |
3965 |
XLON |
2937283541045 |
29/04/2025 |
11:30:17 |
705 |
3964 |
XLON |
2937285173045 |
29/04/2025 |
11:30:17 |
861 |
3964 |
XLON |
2937285174045 |
29/04/2025 |
11:30:17 |
139 |
3964 |
XLON |
2937285175045 |
29/04/2025 |
11:32:27 |
70 |
3964 |
XLON |
2937290055045 |
29/04/2025 |
11:32:27 |
270 |
3964 |
XLON |
2937290056045 |
29/04/2025 |
11:32:27 |
186 |
3964 |
XLON |
2937290057045 |
29/04/2025 |
11:33:14 |
524 |
3964 |
XLON |
2937291634045 |
29/04/2025 |
11:34:44 |
508 |
3963 |
XLON |
2937295016045 |
29/04/2025 |
11:35:16 |
1000 |
3961 |
XLON |
2937296561045 |
29/04/2025 |
11:37:33 |
503 |
3962 |
XLON |
2937301524045 |
29/04/2025 |
11:40:02 |
490 |
3963 |
XLON |
2937306918045 |
29/04/2025 |
11:42:44 |
11 |
3964 |
XLON |
2937313263045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313264045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313265045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313277045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313283045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313288045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313297045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313302045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313308045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313321045 |
29/04/2025 |
11:42:45 |
11 |
3964 |
XLON |
2937313334045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313336045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313344045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313353045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313354045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313360045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313371045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313375045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313376045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313377045 |
29/04/2025 |
11:42:46 |
11 |
3964 |
XLON |
2937313379045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313382045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313384045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313391045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313392045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313393045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313404045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313405045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313410045 |
29/04/2025 |
11:42:47 |
11 |
3964 |
XLON |
2937313411045 |
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313817045 |
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313819045 |
29/04/2025 |
11:42:59 |
13 |
3964 |
XLON |
2937313821045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313822045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313827045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313838045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313841045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313852045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313860045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313861045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313873045 |
29/04/2025 |
11:43:00 |
13 |
3964 |
XLON |
2937313874045 |
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313877045 |
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313904045 |
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313905045 |
29/04/2025 |
11:43:01 |
13 |
3964 |
XLON |
2937313906045 |
29/04/2025 |
11:43:01 |
6 |
3964 |
XLON |
2937313907045 |
29/04/2025 |
11:44:58 |
509 |
3965 |
XLON |
2937317454045 |
29/04/2025 |
11:47:25 |
427 |
3968 |
XLON |
2937322284045 |
29/04/2025 |
11:47:25 |
20 |
3968 |
XLON |
2937322285045 |
29/04/2025 |
11:48:27 |
418 |
3966 |
XLON |
2937324516045 |
29/04/2025 |
11:48:38 |
107 |
3966 |
XLON |
2937324806045 |
29/04/2025 |
11:54:46 |
462 |
3969 |
XLON |
2937336795045 |
29/04/2025 |
11:56:22 |
523 |
3969 |
XLON |
2937340058045 |
29/04/2025 |
12:00:27 |
588 |
3969 |
XLON |
2937350531045 |
29/04/2025 |
12:01:59 |
587 |
3968 |
XLON |
2937353709045 |
29/04/2025 |
12:03:56 |
528 |
3970 |
XLON |
2937357648045 |
29/04/2025 |
12:03:57 |
183 |
3969 |
XLON |
2937357709045 |
29/04/2025 |
12:04:45 |
299 |
3969 |
XLON |
2937359297045 |
29/04/2025 |
12:08:09 |
545 |
3971 |
XLON |
2937365407045 |
29/04/2025 |
12:09:26 |
523 |
3970 |
XLON |
2937367221045 |
29/04/2025 |
12:09:54 |
151 |
3969 |
XLON |
2937368133045 |
29/04/2025 |
12:11:48 |
456 |
3970 |
XLON |
2937372057045 |
29/04/2025 |
12:16:30 |
477 |
3972 |
XLON |
2937382640045 |
29/04/2025 |
12:17:44 |
509 |
3972 |
XLON |
2937384933045 |
29/04/2025 |
12:21:32 |
194 |
3973 |
XLON |
2937392582045 |
29/04/2025 |
12:21:32 |
341 |
3973 |
XLON |
2937392583045 |
29/04/2025 |
12:28:33 |
728 |
3978 |
XLON |
2937406307045 |
29/04/2025 |
12:29:04 |
469 |
3979 |
XLON |
2937407590045 |
29/04/2025 |
12:29:54 |
528 |
3978 |
XLON |
2937408995045 |
29/04/2025 |
12:32:05 |
453 |
3979 |
XLON |
2937413297045 |
29/04/2025 |
12:32:20 |
481 |
3978 |
XLON |
2937413583045 |
29/04/2025 |
12:33:20 |
250 |
3977 |
XLON |
2937415061045 |
29/04/2025 |
12:33:20 |
164 |
3977 |
XLON |
2937415062045 |
29/04/2025 |
12:33:20 |
46 |
3977 |
XLON |
2937415064045 |
29/04/2025 |
12:33:37 |
442 |
3977 |
XLON |
2937415679045 |
29/04/2025 |
12:33:37 |
83 |
3977 |
XLON |
2937415681045 |
29/04/2025 |
12:33:37 |
475 |
3977 |
XLON |
2937415682045 |
29/04/2025 |
12:37:40 |
498 |
3978 |
XLON |
2937423780045 |
29/04/2025 |
12:46:39 |
323 |
3981 |
XLON |
2937440078045 |
29/04/2025 |
12:46:39 |
332 |
3981 |
XLON |
2937440080045 |
29/04/2025 |
12:46:39 |
488 |
3981 |
XLON |
2937440082045 |
29/04/2025 |
12:46:39 |
130 |
3981 |
XLON |
2937440083045 |
29/04/2025 |
12:46:39 |
59 |
3981 |
XLON |
2937440085045 |
29/04/2025 |
12:46:39 |
313 |
3981 |
XLON |
2937440087045 |
29/04/2025 |
12:46:57 |
464 |
3980 |
XLON |
2937440881045 |
29/04/2025 |
12:52:49 |
464 |
3978 |
XLON |
2937453494045 |
29/04/2025 |
12:59:41 |
579 |
3979 |
XLON |
2937467320045 |
29/04/2025 |
12:59:41 |
7 |
3979 |
XLON |
2937467321045 |
29/04/2025 |
12:59:41 |
29 |
3979 |
XLON |
2937467322045 |
29/04/2025 |
13:00:20 |
536 |
3980 |
XLON |
2937469964045 |
29/04/2025 |
13:02:09 |
438 |
3982 |
XLON |
2937472996045 |
29/04/2025 |
13:02:38 |
517 |
3981 |
XLON |
2937474009045 |
29/04/2025 |
13:03:03 |
503 |
3980 |
XLON |
2937474951045 |
29/04/2025 |
13:05:01 |
542 |
3977 |
XLON |
2937479017045 |
29/04/2025 |
13:11:44 |
9 |
3979 |
XLON |
2937491550045 |
29/04/2025 |
13:11:44 |
474 |
3979 |
XLON |
2937491551045 |
29/04/2025 |
13:11:47 |
491 |
3978 |
XLON |
2937491660045 |
29/04/2025 |
13:16:05 |
25 |
3983 |
XLON |
2937500401045 |
29/04/2025 |
13:16:05 |
25 |
3983 |
XLON |
2937500404045 |
29/04/2025 |
13:16:05 |
156 |
3983 |
XLON |
2937500412045 |
29/04/2025 |
13:16:05 |
156 |
3983 |
XLON |
2937500414045 |
29/04/2025 |
13:18:56 |
4 |
3984 |
XLON |
2937505740045 |
29/04/2025 |
13:18:56 |
216 |
3984 |
XLON |
2937505741045 |
29/04/2025 |
13:18:56 |
309 |
3984 |
XLON |
2937505742045 |
29/04/2025 |
13:19:21 |
48 |
3985 |
XLON |
2937506721045 |
29/04/2025 |
13:19:21 |
489 |
3985 |
XLON |
2937506722045 |
29/04/2025 |
13:19:53 |
471 |
3983 |
XLON |
2937507763045 |
29/04/2025 |
13:19:53 |
32 |
3983 |
XLON |
2937507764045 |
29/04/2025 |
13:23:53 |
521 |
3984 |
XLON |
2937514728045 |
29/04/2025 |
13:32:36 |
524 |
3988 |
XLON |
2937534666045 |
29/04/2025 |
13:33:25 |
60 |
3989 |
XLON |
2937535747045 |
29/04/2025 |
13:33:25 |
473 |
3989 |
XLON |
2937535749045 |
29/04/2025 |
13:35:06 |
529 |
3988 |
XLON |
2937539532045 |
29/04/2025 |
13:35:22 |
461 |
3987 |
XLON |
2937540118045 |
29/04/2025 |
13:38:12 |
511 |
3985 |
XLON |
2937545932045 |
29/04/2025 |
13:40:12 |
29 |
3986 |
XLON |
2937549028045 |
29/04/2025 |
13:40:13 |
28 |
3986 |
XLON |
2937549053045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549064045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549065045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549067045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549070045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549075045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549077045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549082045 |
29/04/2025 |
13:40:14 |
28 |
3986 |
XLON |
2937549085045 |
29/04/2025 |
13:40:26 |
184 |
3986 |
XLON |
2937549466045 |
29/04/2025 |
13:43:11 |
458 |
3986 |
XLON |
2937554884045 |
29/04/2025 |
13:49:35 |
318 |
3987 |
XLON |
2937567017045 |
29/04/2025 |
13:50:25 |
114 |
3987 |
XLON |
2937568607045 |
29/04/2025 |
13:50:25 |
166 |
3987 |
XLON |
2937568608045 |
29/04/2025 |
13:50:35 |
370 |
3987 |
XLON |
2937568893045 |
29/04/2025 |
13:53:58 |
386 |
3986 |
XLON |
2937574521045 |
29/04/2025 |
13:53:58 |
80 |
3986 |
XLON |
2937574522045 |
29/04/2025 |
13:57:51 |
389 |
3988 |
XLON |
2937585881045 |
29/04/2025 |
13:57:56 |
10 |
3988 |
XLON |
2937587145045 |
29/04/2025 |
13:57:56 |
10 |
3988 |
XLON |
2937587147045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587154045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587155045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587157045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587160045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587162045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587176045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587177045 |
29/04/2025 |
13:57:57 |
10 |
3988 |
XLON |
2937587182045 |
29/04/2025 |
13:57:57 |
2 |
3988 |
XLON |
2937587185045 |
29/04/2025 |
13:58:01 |
15 |
3988 |
XLON |
2937587312045 |
29/04/2025 |
13:58:01 |
10 |
3988 |
XLON |
2937587317045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587318045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587336045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587338045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587341045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587344045 |
29/04/2025 |
13:58:01 |
23 |
3988 |
XLON |
2937587348045 |
29/04/2025 |
13:58:33 |
114 |
3988 |
XLON |
2937588310045 |
29/04/2025 |
13:58:33 |
1 |
3988 |
XLON |
2937588325045 |
29/04/2025 |
13:58:35 |
1 |
3988 |
XLON |
2937588354045 |
29/04/2025 |
13:58:35 |
265 |
3988 |
XLON |
2937588355045 |
29/04/2025 |
13:58:35 |
474 |
3988 |
XLON |
2937588367045 |
29/04/2025 |
14:01:19 |
484 |
3986 |
XLON |
2937595449045 |
29/04/2025 |
14:03:03 |
84 |
3987 |
XLON |
2937599409045 |
29/04/2025 |
14:03:15 |
104 |
3987 |
XLON |
2937599860045 |
29/04/2025 |
14:03:15 |
345 |
3987 |
XLON |
2937599861045 |
29/04/2025 |
14:05:32 |
524 |
3985 |
XLON |
2937605466045 |
29/04/2025 |
14:06:34 |
206 |
3985 |
XLON |
2937607628045 |
29/04/2025 |
14:09:56 |
467 |
3986 |
XLON |
2937614755045 |
29/04/2025 |
14:10:48 |
391 |
3985 |
XLON |
2937617306045 |
29/04/2025 |
14:10:48 |
1403 |
3985 |
XLON |
2937617307045 |
29/04/2025 |
14:12:10 |
536 |
3984 |
XLON |
2937620215045 |
29/04/2025 |
14:14:27 |
541 |
3983 |
XLON |
2937624886045 |
29/04/2025 |
14:17:52 |
474 |
3980 |
XLON |
2937633600045 |
29/04/2025 |
14:18:52 |
36 |
3977 |
XLON |
2937635580045 |
29/04/2025 |
14:18:52 |
200 |
3977 |
XLON |
2937635581045 |
29/04/2025 |
14:18:52 |
308 |
3977 |
XLON |
2937635582045 |
29/04/2025 |
14:22:58 |
345 |
3971 |
XLON |
2937644488045 |
29/04/2025 |
14:22:58 |
104 |
3971 |
XLON |
2937644489045 |
29/04/2025 |
14:24:48 |
438 |
3969 |
XLON |
2937648062045 |
29/04/2025 |
14:26:50 |
156 |
3964 |
XLON |
2937653590045 |
29/04/2025 |
14:26:50 |
200 |
3964 |
XLON |
2937653591045 |
29/04/2025 |
14:26:50 |
171 |
3964 |
XLON |
2937653592045 |
29/04/2025 |
14:30:16 |
304 |
3963 |
XLON |
2937661355045 |
29/04/2025 |
14:30:16 |
237 |
3963 |
XLON |
2937661356045 |
29/04/2025 |
14:31:10 |
163 |
3960 |
XLON |
2937664640045 |
29/04/2025 |
14:31:10 |
312 |
3960 |
XLON |
2937664641045 |
29/04/2025 |
14:32:05 |
304 |
3959 |
XLON |
2937667265045 |
29/04/2025 |
14:32:05 |
696 |
3959 |
XLON |
2937667266045 |
29/04/2025 |
14:32:54 |
465 |
3959 |
XLON |
2937669553045 |
29/04/2025 |
14:35:12 |
521 |
3960 |
XLON |
2937676154045 |
29/04/2025 |
14:35:45 |
104 |
3959 |
XLON |
2937677733045 |
29/04/2025 |
14:35:45 |
301 |
3959 |
XLON |
2937677734045 |
29/04/2025 |
14:35:45 |
80 |
3959 |
XLON |
2937677735045 |
29/04/2025 |
14:39:10 |
450 |
3958 |
XLON |
2937686999045 |
29/04/2025 |
14:41:05 |
478 |
3971 |
XLON |
2937691884045 |
29/04/2025 |
14:43:38 |
534 |
3974 |
XLON |
2937698457045 |
29/04/2025 |
14:44:10 |
465 |
3974 |
XLON |
2937699643045 |
29/04/2025 |
14:46:50 |
323 |
3977 |
XLON |
2937707751045 |
29/04/2025 |
14:46:50 |
163 |
3977 |
XLON |
2937707752045 |
29/04/2025 |
14:47:26 |
544 |
3977 |
XLON |
2937710058045 |
29/04/2025 |
14:48:54 |
488 |
3976 |
XLON |
2937714115045 |
29/04/2025 |
14:50:41 |
487 |
3975 |
XLON |
2937719723045 |
29/04/2025 |
14:55:20 |
520 |
3979 |
XLON |
2937732085045 |
29/04/2025 |
14:55:47 |
525 |
3979 |
XLON |
2937733061045 |
29/04/2025 |
14:55:47 |
536 |
3979 |
XLON |
2937733065045 |
29/04/2025 |
15:00:05 |
530 |
3980 |
XLON |
2937744927045 |
29/04/2025 |
15:00:05 |
496 |
3980 |
XLON |
2937744930045 |
29/04/2025 |
15:02:09 |
492 |
3976 |
XLON |
2937752999045 |
29/04/2025 |
15:04:03 |
510 |
3973 |
XLON |
2937759776045 |
29/04/2025 |
15:04:10 |
37 |
3971 |
XLON |
2937760707045 |
29/04/2025 |
15:04:10 |
20 |
3971 |
XLON |
2937760710045 |
29/04/2025 |
15:04:11 |
35 |
3971 |
XLON |
2937760979045 |
29/04/2025 |
15:04:11 |
1908 |
3971 |
XLON |
2937760980045 |
29/04/2025 |
15:04:53 |
489 |
3970 |
XLON |
2937763931045 |
29/04/2025 |
15:06:43 |
502 |
3971 |
XLON |
2937770501045 |
29/04/2025 |
15:13:45 |
287 |
3976 |
XLON |
2937787919045 |
29/04/2025 |
15:13:45 |
187 |
3976 |
XLON |
2937787920045 |
29/04/2025 |
15:13:45 |
511 |
3976 |
XLON |
2937787921045 |
29/04/2025 |
15:15:33 |
559 |
3977 |
XLON |
2937793089045 |
29/04/2025 |
15:15:33 |
190 |
3977 |
XLON |
2937793090045 |
29/04/2025 |
15:15:47 |
517 |
3976 |
XLON |
2937793899045 |
29/04/2025 |
15:17:06 |
132 |
3973 |
XLON |
2937797496045 |
29/04/2025 |
15:17:06 |
210 |
3973 |
XLON |
2937797503045 |
29/04/2025 |
15:17:06 |
164 |
3973 |
XLON |
2937797504045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810324045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810327045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810331045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810336045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810340045 |
29/04/2025 |
15:21:35 |
6 |
3977 |
XLON |
2937810353045 |
29/04/2025 |
15:21:52 |
475 |
3977 |
XLON |
2937811276045 |
29/04/2025 |
15:24:42 |
1500 |
3978 |
XLON |
2937819166045 |
29/04/2025 |
15:24:42 |
18 |
3978 |
XLON |
2937819167045 |
29/04/2025 |
15:27:55 |
528 |
3980 |
XLON |
2937827769045 |
29/04/2025 |
15:28:41 |
580 |
3979 |
XLON |
2937829862045 |
29/04/2025 |
15:30:33 |
514 |
3981 |
XLON |
2937841073045 |
29/04/2025 |
15:30:33 |
632 |
3981 |
XLON |
2937841074045 |
29/04/2025 |
15:30:33 |
622 |
3981 |
XLON |
2937841076045 |
29/04/2025 |
15:32:05 |
522 |
3987 |
XLON |
2937848735045 |
29/04/2025 |
15:32:05 |
535 |
3987 |
XLON |
2937848736045 |
29/04/2025 |
15:32:41 |
684 |
3986 |
XLON |
2937851263045 |
29/04/2025 |
15:33:00 |
706 |
3985 |
XLON |
2937852388045 |
29/04/2025 |
15:34:18 |
479 |
3986 |
XLON |
2937857855045 |
29/04/2025 |
15:34:18 |
161 |
3986 |
XLON |
2937857856045 |
29/04/2025 |
15:34:18 |
314 |
3986 |
XLON |
2937857857045 |
29/04/2025 |
15:35:01 |
569 |
3989 |
XLON |
2937860306045 |
29/04/2025 |
15:35:01 |
126 |
3989 |
XLON |
2937860307045 |
29/04/2025 |
15:35:01 |
1500 |
3989 |
XLON |
2937860308045 |
29/04/2025 |
15:35:01 |
247 |
3988 |
XLON |
2937860417045 |
29/04/2025 |
15:35:01 |
261 |
3988 |
XLON |
2937860418045 |
29/04/2025 |
15:36:24 |
544 |
3991 |
XLON |
2937865499045 |
29/04/2025 |
15:38:20 |
752 |
3991 |
XLON |
2937872545045 |
29/04/2025 |
15:38:36 |
1500 |
3992 |
XLON |
2937873627045 |
29/04/2025 |
15:38:58 |
439 |
3992 |
XLON |
2937874869045 |
29/04/2025 |
15:39:26 |
116 |
3991 |
XLON |
2937876511045 |
29/04/2025 |
15:39:26 |
391 |
3991 |
XLON |
2937876512045 |
29/04/2025 |
15:42:08 |
544 |
3991 |
XLON |
2937887900045 |
29/04/2025 |
15:42:29 |
444 |
3991 |
XLON |
2937888967045 |
29/04/2025 |
15:42:38 |
502 |
3991 |
XLON |
2937889567045 |
29/04/2025 |
15:43:00 |
480 |
3991 |
XLON |
2937890869045 |
29/04/2025 |
15:43:00 |
461 |
3991 |
XLON |
2937890872045 |
29/04/2025 |
15:43:00 |
254 |
3991 |
XLON |
2937890876045 |
29/04/2025 |
15:43:00 |
188 |
3991 |
XLON |
2937890877045 |
29/04/2025 |
15:45:18 |
464 |
3992 |
XLON |
2937898264045 |
29/04/2025 |
15:45:18 |
6 |
3992 |
XLON |
2937898265045 |
29/04/2025 |
15:45:18 |
107 |
3992 |
XLON |
2937898266045 |
29/04/2025 |
15:45:18 |
20 |
3992 |
XLON |
2937898267045 |
29/04/2025 |
15:45:18 |
536 |
3992 |
XLON |
2937898268045 |
29/04/2025 |
15:45:18 |
706 |
3992 |
XLON |
2937898269045 |
29/04/2025 |
15:46:52 |
468 |
3993 |
XLON |
2937905665045 |
29/04/2025 |
15:49:08 |
599 |
3997 |
XLON |
2937915299045 |
29/04/2025 |
15:49:08 |
1500 |
3997 |
XLON |
2937915301045 |
29/04/2025 |
15:49:08 |
182 |
3997 |
XLON |
2937915302045 |
29/04/2025 |
15:49:08 |
161 |
3997 |
XLON |
2937915303045 |
29/04/2025 |
15:49:08 |
102 |
3997 |
XLON |
2937915304045 |
29/04/2025 |
15:50:14 |
33 |
3997 |
XLON |
2937920776045 |
29/04/2025 |
15:50:14 |
443 |
3997 |
XLON |
2937920777045 |
29/04/2025 |
15:50:16 |
184 |
3996 |
XLON |
2937920856045 |
29/04/2025 |
15:50:21 |
269 |
3996 |
XLON |
2937921273045 |
29/04/2025 |
15:51:40 |
4 |
3997 |
XLON |
2937926634045 |
29/04/2025 |
15:51:40 |
478 |
3997 |
XLON |
2937926635045 |
29/04/2025 |
15:51:59 |
258 |
3997 |
XLON |
2937927587045 |
29/04/2025 |
15:51:59 |
184 |
3997 |
XLON |
2937927588045 |
29/04/2025 |
15:52:01 |
103 |
3996 |
XLON |
2937927705045 |
29/04/2025 |
15:52:01 |
275 |
3996 |
XLON |
2937927709045 |
29/04/2025 |
15:52:02 |
73 |
3996 |
XLON |
2937927785045 |
29/04/2025 |
15:52:09 |
15 |
3996 |
XLON |
2937928232045 |
29/04/2025 |
15:53:46 |
444 |
3995 |
XLON |
2937934132045 |
29/04/2025 |
15:53:46 |
496 |
3995 |
XLON |
2937934137045 |
29/04/2025 |
15:53:46 |
240 |
3995 |
XLON |
2937934139045 |
29/04/2025 |
15:53:46 |
186 |
3995 |
XLON |
2937934140045 |
29/04/2025 |
15:53:46 |
113 |
3995 |
XLON |
2937934141045 |
29/04/2025 |
15:55:15 |
444 |
3996 |
XLON |
2937939249045 |
29/04/2025 |
15:56:23 |
34 |
3997 |
XLON |
2937943426045 |
29/04/2025 |
15:56:23 |
52 |
3997 |
XLON |
2937943430045 |
29/04/2025 |
15:56:24 |
52 |
3997 |
XLON |
2937943434045 |
29/04/2025 |
15:56:24 |
394 |
3997 |
XLON |
2937943435045 |
29/04/2025 |
15:57:28 |
19 |
3997 |
XLON |
2937947369045 |
29/04/2025 |
15:57:28 |
457 |
3997 |
XLON |
2937947370045 |
29/04/2025 |
15:57:30 |
21 |
3997 |
XLON |
2937947509045 |
29/04/2025 |
15:57:30 |
539 |
3997 |
XLON |
2937947510045 |
29/04/2025 |
15:58:10 |
494 |
3997 |
XLON |
2937949942045 |
29/04/2025 |
16:00:01 |
522 |
3996 |
XLON |
2937957632045 |
29/04/2025 |
16:00:01 |
486 |
3996 |
XLON |
2937957633045 |
29/04/2025 |
16:00:10 |
444 |
3996 |
XLON |
2937959907045 |
29/04/2025 |
16:02:03 |
532 |
3997 |
XLON |
2937969067045 |
29/04/2025 |
16:03:18 |
715 |
4001 |
XLON |
2937973784045 |
29/04/2025 |
16:03:18 |
224 |
4001 |
XLON |
2937973785045 |
29/04/2025 |
16:03:23 |
738 |
4000 |
XLON |
2937974069045 |
29/04/2025 |
16:03:23 |
74 |
4000 |
XLON |
2937974070045 |
29/04/2025 |
16:03:25 |
150 |
3999 |
XLON |
2937974216045 |
29/04/2025 |
16:03:25 |
431 |
3999 |
XLON |
2937974217045 |
29/04/2025 |
16:05:19 |
460 |
4002 |
XLON |
2937981662045 |
29/04/2025 |
16:05:19 |
715 |
4002 |
XLON |
2937981663045 |
29/04/2025 |
16:05:51 |
479 |
4001 |
XLON |
2937983556045 |
29/04/2025 |
16:05:51 |
208 |
4001 |
XLON |
2937983594045 |
29/04/2025 |
16:05:51 |
255 |
4001 |
XLON |
2937983595045 |
29/04/2025 |
16:06:41 |
462 |
4001 |
XLON |
2937986542045 |
29/04/2025 |
16:07:50 |
502 |
4001 |
XLON |
2937990575045 |
29/04/2025 |
16:09:04 |
474 |
4002 |
XLON |
2937994607045 |
29/04/2025 |
16:09:12 |
449 |
4001 |
XLON |
2937995135045 |
29/04/2025 |
16:09:12 |
44 |
4001 |
XLON |
2937995136045 |
29/04/2025 |
16:10:52 |
36 |
4001 |
XLON |
2938001205045 |
29/04/2025 |
16:10:52 |
451 |
4001 |
XLON |
2938001206045 |
29/04/2025 |
16:10:52 |
471 |
4001 |
XLON |
2938001207045 |
29/04/2025 |
16:12:00 |
582 |
4001 |
XLON |
2938004828045 |
29/04/2025 |
16:12:46 |
566 |
4000 |
XLON |
2938007870045 |
29/04/2025 |
16:13:11 |
159 |
3999 |
XLON |
2938009179045 |
29/04/2025 |
16:13:11 |
159 |
3999 |
XLON |
2938009180045 |
29/04/2025 |
16:14:05 |
53 |
3999 |
XLON |
2938011998045 |
29/04/2025 |
16:14:24 |
59 |
4000 |
XLON |
2938013165045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013169045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013174045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013179045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013184045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013195045 |
29/04/2025 |
16:14:24 |
29 |
4000 |
XLON |
2938013198045 |
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013209045 |
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013212045 |
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013226045 |
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013229045 |
29/04/2025 |
16:14:25 |
29 |
4000 |
XLON |
2938013233045 |
29/04/2025 |
16:14:26 |
29 |
4000 |
XLON |
2938013279045 |
29/04/2025 |
16:14:26 |
29 |
4000 |
XLON |
2938013284045 |
29/04/2025 |
16:14:26 |
137 |
4000 |
XLON |
2938013285045 |
29/04/2025 |
16:14:26 |
167 |
4000 |
XLON |
2938013286045 |
29/04/2025 |
16:14:26 |
277 |
4000 |
XLON |
2938013287045 |
29/04/2025 |
16:15:40 |
691 |
3999 |
XLON |
2938017602045 |
29/04/2025 |
16:15:40 |
626 |
3998 |
XLON |
2938017735045 |
29/04/2025 |
16:15:58 |
453 |
3997 |
XLON |
2938018926045 |
29/04/2025 |
16:16:01 |
145 |
3996 |
XLON |
2938019108045 |
29/04/2025 |
16:16:01 |
313 |
3996 |
XLON |
2938019109045 |
29/04/2025 |
16:16:01 |
71 |
3996 |
XLON |
2938019110045 |
29/04/2025 |
16:16:50 |
451 |
3996 |
XLON |
2938022503045 |
29/04/2025 |
16:17:11 |
529 |
3995 |
XLON |
2938024708045 |
29/04/2025 |
16:17:40 |
541 |
3993 |
XLON |
2938026382045 |
29/04/2025 |
16:18:51 |
499 |
3992 |
XLON |
2938030816045 |
29/04/2025 |
16:21:15 |
72 |
3993 |
XLON |
2938041429045 |
29/04/2025 |
16:21:15 |
372 |
3993 |
XLON |
2938041430045 |
29/04/2025 |
16:21:15 |
466 |
3993 |
XLON |
2938041431045 |
29/04/2025 |
16:21:23 |
293 |
3992 |
XLON |
2938042124045 |
29/04/2025 |
16:21:23 |
50 |
3992 |
XLON |
2938042125045 |
29/04/2025 |
16:21:23 |
115 |
3992 |
XLON |
2938042126045 |
29/04/2025 |
16:21:30 |
493 |
3991 |
XLON |
2938042663045 |
29/04/2025 |
16:23:15 |
444 |
3991 |
XLON |
2938049274045 |
29/04/2025 |
16:25:07 |
461 |
3992 |
XLON |
2938056851045 |
29/04/2025 |
16:27:03 |
486 |
3992 |
XLON |
2938063809045 |
29/04/2025 |
16:27:03 |
508 |
3992 |
XLON |
2938063810045 |
29/04/2025 |
16:27:03 |
715 |
3992 |
XLON |
2938063811045 |
29/04/2025 |
16:27:03 |
65 |
3992 |
XLON |
2938063812045 |
29/04/2025 |
16:27:41 |
520 |
3991 |
XLON |
2938066566045 |
29/04/2025 |
16:27:43 |
287 |
3990 |
XLON |
2938066639045 |
29/04/2025 |
16:27:43 |
257 |
3990 |
XLON |
2938066640045 |
29/04/2025 |
16:30:15 |
200 |
3991 |
XLON |
2938078106045 |
29/04/2025 |
16:30:15 |
251 |
3991 |
XLON |
2938078107045 |
29/04/2025 |
16:30:15 |
525 |
3991 |
XLON |
2938078108045 |
29/04/2025 |
16:32:10 |
106 |
3992 |
XLON |
2938086593045 |
29/04/2025 |
16:32:10 |
885 |
3992 |
XLON |
2938086594045 |
29/04/2025 |
16:32:10 |
715 |
3992 |
XLON |
2938086595045 |
29/04/2025 |
16:32:10 |
924 |
3992 |
XLON |
2938086596045 |
29/04/2025 |
16:32:10 |
223 |
3992 |
XLON |
2938086597045 |
29/04/2025 |
16:32:10 |
210 |
3992 |
XLON |
2938086598045 |
29/04/2025 |
16:33:59 |
541 |
3991 |
XLON |
2938093108045 |
29/04/2025 |
16:34:00 |
460 |
3990 |
XLON |
2938093200045 |
29/04/2025 |
16:35:10 |
486 |
3992 |
XLON |
2938097751045 |
29/04/2025 |
16:35:17 |
445 |
3991 |
XLON |
2938098275045 |
29/04/2025 |
16:37:09 |
398 |
3991 |
XLON |
2938105436045 |
29/04/2025 |
16:37:09 |
61 |
3991 |
XLON |
2938105437045 |
29/04/2025 |
16:38:16 |
108 |
3991 |
XLON |
2938108900045 |
29/04/2025 |
16:38:16 |
67 |
3991 |
XLON |
2938108932045 |
29/04/2025 |
16:38:16 |
14 |
3991 |
XLON |
2938108943045 |
29/04/2025 |
16:38:27 |
277 |
3991 |
XLON |
2938109438045 |
29/04/2025 |
16:38:27 |
13 |
3991 |
XLON |
2938109439045 |
29/04/2025 |
16:38:27 |
523 |
3991 |
XLON |
2938109440045 |
29/04/2025 |
16:40:13 |
715 |
3992 |
XLON |
2938115367045 |
29/04/2025 |
16:40:13 |
70 |
3992 |
XLON |
2938115368045 |
29/04/2025 |
16:40:13 |
229 |
3992 |
XLON |
2938115369045 |
29/04/2025 |
16:40:13 |
76 |
3992 |
XLON |
2938115370045 |
29/04/2025 |
16:40:13 |
177 |
3992 |
XLON |
2938115371045 |
29/04/2025 |
16:40:13 |
162 |
3992 |
XLON |
2938115372045 |
29/04/2025 |
16:40:13 |
16 |
3992 |
XLON |
2938115373045 |
29/04/2025 |
16:40:13 |
922 |
3992 |
XLON |
2938115374045 |
29/04/2025 |
16:40:13 |
201 |
3992 |
XLON |
2938115375045 |
29/04/2025 |
16:40:13 |
64 |
3992 |
XLON |
2938115376045 |
29/04/2025 |
16:43:59 |
714 |
3999 |
XLON |
2938129924045 |
29/04/2025 |
16:43:59 |
715 |
3999 |
XLON |
2938129928045 |
29/04/2025 |
16:43:59 |
72 |
3999 |
XLON |
2938129929045 |
29/04/2025 |
16:45:00 |
461 |
3999 |
XLON |
2938133870045 |
29/04/2025 |
16:45:05 |
603 |
3998 |
XLON |
2938134189045 |
29/04/2025 |
16:46:10 |
526 |
3997 |
XLON |
2938138235045 |
29/04/2025 |
16:47:43 |
1048 |
3998 |
XLON |
2938143221045 |
29/04/2025 |
16:47:43 |
715 |
3998 |
XLON |
2938143222045 |
29/04/2025 |
16:47:43 |
219 |
3998 |
XLON |
2938143223045 |
29/04/2025 |
16:47:43 |
210 |
3998 |
XLON |
2938143224045 |
29/04/2025 |
16:50:08 |
538 |
3997 |
XLON |
2938151456045 |
29/04/2025 |
16:50:19 |
569 |
3997 |
XLON |
2938152343045 |
29/04/2025 |
16:51:46 |
200 |
3997 |
XLON |
2938158137045 |
29/04/2025 |
16:51:46 |
383 |
3997 |
XLON |
2938158139045 |
29/04/2025 |
16:53:46 |
47 |
3998 |
XLON |
2938165371045 |
29/04/2025 |
16:53:46 |
201 |
3998 |
XLON |
2938165372045 |
29/04/2025 |
16:53:46 |
223 |
3998 |
XLON |
2938165373045 |
29/04/2025 |
16:53:46 |
715 |
3998 |
XLON |
2938165374045 |
29/04/2025 |
16:54:26 |
474 |
3997 |
XLON |
2938167823045 |
29/04/2025 |
16:54:26 |
493 |
3997 |
XLON |
2938167824045 |
29/04/2025 |
16:54:57 |
119 |
3997 |
XLON |
2938169764045 |
29/04/2025 |
16:56:24 |
13 |
3998 |
XLON |
2938174550045 |
29/04/2025 |
16:56:24 |
228 |
3998 |
XLON |
2938174551045 |
29/04/2025 |
16:56:24 |
190 |
3998 |
XLON |
2938174552045 |
29/04/2025 |
16:56:27 |
10 |
3998 |
XLON |
2938174684045 |
29/04/2025 |
16:56:27 |
36 |
3998 |
XLON |
2938174685045 |
29/04/2025 |
16:56:30 |
443 |
3997 |
XLON |
2938174829045 |
29/04/2025 |
16:56:30 |
405 |
3997 |
XLON |
2938174830045 |
29/04/2025 |
16:56:30 |
506 |
3997 |
XLON |
2938174831045 |
29/04/2025 |
16:56:52 |
640 |
3996 |
XLON |
2938176172045 |
29/04/2025 |
16:59:09 |
715 |
4002 |
XLON |
2938183827045 |
29/04/2025 |
16:59:42 |
715 |
4002 |
XLON |
2938186285045 |
29/04/2025 |
16:59:42 |
524 |
4002 |
XLON |
2938186286045 |
29/04/2025 |
16:59:42 |
223 |
4002 |
XLON |
2938186287045 |
29/04/2025 |
16:59:42 |
100 |
4002 |
XLON |
2938186288045 |
29/04/2025 |
16:59:44 |
506 |
4001 |
XLON |
2938186539045 |
29/04/2025 |
17:00:15 |
470 |
4001 |
XLON |
2938190498045 |
29/04/2025 |
17:00:15 |
1000 |
4001 |
XLON |
2938190499045 |
29/04/2025 |
17:00:33 |
57 |
4000 |
XLON |
2938191840045 |
29/04/2025 |
17:00:33 |
410 |
4000 |
XLON |
2938191841045 |
29/04/2025 |
17:01:42 |
463 |
3999 |
XLON |
2938196549045 |
29/04/2025 |
17:02:32 |
176 |
4000 |
XLON |
2938199521045 |
29/04/2025 |
17:03:34 |
178 |
4002 |
XLON |
2938203591045 |
29/04/2025 |
17:03:34 |
191 |
4002 |
XLON |
2938203592045 |
29/04/2025 |
17:03:34 |
174 |
4002 |
XLON |
2938203593045 |
29/04/2025 |
17:03:34 |
128 |
4002 |
XLON |
2938203594045 |
29/04/2025 |
17:04:18 |
938 |
4001 |
XLON |
2938206966045 |
29/04/2025 |
17:04:52 |
933 |
4000 |
XLON |
2938209540045 |
29/04/2025 |
17:06:17 |
527 |
4000 |
XLON |
2938217661045 |
29/04/2025 |
17:06:23 |
696 |
3999 |
XLON |
2938218120045 |
29/04/2025 |
17:06:23 |
33 |
3999 |
XLON |
2938218121045 |
29/04/2025 |
17:06:23 |
466 |
3999 |
XLON |
2938218122045 |
29/04/2025 |
17:06:33 |
247 |
3999 |
XLON |
2938218978045 |
29/04/2025 |
17:06:33 |
715 |
3999 |
XLON |
2938218979045 |
29/04/2025 |
17:06:33 |
134 |
3999 |
XLON |
2938218980045 |
29/04/2025 |
17:06:33 |
104 |
3999 |
XLON |
2938218981045 |
29/04/2025 |
17:06:41 |
613 |
3998 |
XLON |
2938219620045 |
29/04/2025 |
17:08:43 |
40 |
3998 |
XLON |
2938227121045 |
29/04/2025 |
17:08:43 |
60 |
3998 |
XLON |
2938227123045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227129045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227134045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227153045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227154045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227156045 |
29/04/2025 |
17:08:44 |
44 |
3998 |
XLON |
2938227160045 |
29/04/2025 |
17:08:44 |
16 |
3998 |
XLON |
2938227161045 |
29/04/2025 |
17:08:44 |
60 |
3998 |
XLON |
2938227173045 |
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227186045 |
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227201045 |
29/04/2025 |
17:08:44 |
59 |
3998 |
XLON |
2938227210045 |
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227214045 |
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227222045 |
29/04/2025 |
17:08:45 |
32 |
3998 |
XLON |
2938227223045 |
29/04/2025 |
17:08:45 |
59 |
3998 |
XLON |
2938227242045 |
29/04/2025 |
17:08:45 |
75 |
3998 |
XLON |
2938227243045 |
29/04/2025 |
17:08:45 |
302 |
3998 |
XLON |
2938227244045 |
29/04/2025 |
17:08:45 |
214 |
3998 |
XLON |
2938227245045 |
29/04/2025 |
17:09:10 |
616 |
3997 |
XLON |
2938228839045 |
29/04/2025 |
17:09:34 |
477 |
3997 |
XLON |
2938230526045 |
29/04/2025 |
17:09:34 |
398 |
3997 |
XLON |
2938230527045 |
29/04/2025 |
17:09:34 |
1602 |
3997 |
XLON |
2938230528045 |
29/04/2025 |
17:11:23 |
697 |
4000 |
XLON |
2938239423045 |
29/04/2025 |
17:13:52 |
1159 |
4001 |
XLON |
2938251219045 |
29/04/2025 |
17:13:52 |
660 |
4001 |
XLON |
2938251220045 |
29/04/2025 |
17:13:52 |
1029 |
4001 |
XLON |
2938251221045 |
29/04/2025 |
17:13:52 |
455 |
4001 |
XLON |
2938251222045 |
29/04/2025 |
17:13:53 |
714 |
4000 |
XLON |
2938251313045 |
29/04/2025 |
17:14:27 |
440 |
4000 |
XLON |
2938254198045 |
29/04/2025 |
17:14:55 |
459 |
3999 |
XLON |
2938256490045 |
29/04/2025 |
17:15:01 |
496 |
3998 |
XLON |
2938257370045 |
29/04/2025 |
17:15:58 |
502 |
3998 |
XLON |
2938263066045 |
29/04/2025 |
17:15:58 |
1000 |
3998 |
XLON |
2938263067045 |
29/04/2025 |
17:16:00 |
26 |
3998 |
XLON |
2938263283045 |
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263347045 |
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263372045 |
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263380045 |
29/04/2025 |
17:16:01 |
38 |
3998 |
XLON |
2938263385045 |
29/04/2025 |
17:16:01 |
9 |
3998 |
XLON |
2938263386045 |
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263401045 |
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263435045 |
29/04/2025 |
17:16:01 |
84 |
3998 |
XLON |
2938263436045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263441045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263455045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263456045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263475045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263480045 |
29/04/2025 |
17:16:02 |
84 |
3998 |
XLON |
2938263481045 |
29/04/2025 |
17:16:02 |
53 |
3998 |
XLON |
2938263482045 |
29/04/2025 |
17:16:02 |
4 |
3998 |
XLON |
2938263517045 |
29/04/2025 |
17:16:02 |
126 |
3998 |
XLON |
2938263518045 |
29/04/2025 |
17:16:02 |
126 |
3998 |
XLON |
2938263535045 |
29/04/2025 |
17:16:23 |
894 |
4000 |
XLON |
2938265457045 |
29/04/2025 |
17:16:23 |
230 |
4000 |
XLON |
2938265458045 |
29/04/2025 |
17:16:23 |
478 |
4000 |
XLON |
2938265459045 |
29/04/2025 |
17:16:23 |
239 |
4000 |
XLON |
2938265460045 |
29/04/2025 |
17:16:23 |
1500 |
4000 |
XLON |
2938265461045 |
29/04/2025 |
17:16:23 |
996 |
4000 |
XLON |
2938265462045 |
29/04/2025 |
17:16:23 |
70 |
4000 |
XLON |
2938265463045 |
29/04/2025 |
17:16:23 |
18 |
4000 |
XLON |
2938265464045 |
29/04/2025 |
17:16:23 |
173 |
4000 |
XLON |
2938265465045 |
29/04/2025 |
17:16:23 |
134 |
4000 |
XLON |
2938265466045 |
29/04/2025 |
17:16:23 |
2 |
4000 |
XLON |
2938265468045 |
29/04/2025 |
17:16:37 |
606 |
4001 |
XLON |
2938266519045 |
29/04/2025 |
17:16:37 |
394 |
4001 |
XLON |
2938266520045 |
29/04/2025 |
17:16:37 |
213 |
4001 |
XLON |
2938266521045 |
29/04/2025 |
17:16:37 |
53 |
4001 |
XLON |
2938266522045 |
29/04/2025 |
17:18:06 |
688 |
4001 |
XLON |
2938275406045 |
29/04/2025 |
17:18:06 |
212 |
4001 |
XLON |
2938275407045 |
29/04/2025 |
17:18:06 |
1347 |
4001 |
XLON |
2938275408045 |
29/04/2025 |
17:18:06 |
900 |
4001 |
XLON |
2938275409045 |
29/04/2025 |
17:18:06 |
1643 |
4001 |
XLON |
2938275410045 |
29/04/2025 |
17:18:06 |
900 |
4001 |
XLON |
2938275411045 |
29/04/2025 |
17:18:06 |
116 |
4001 |
XLON |
2938275412045 |
29/04/2025 |
17:18:06 |
758 |
4001 |
XLON |
2938275413045 |
29/04/2025 |
17:18:06 |
26 |
4001 |
XLON |
2938275414045 |
29/04/2025 |
17:18:06 |
1107 |
4001 |
XLON |
2938275415045 |
29/04/2025 |
17:18:06 |
188 |
4001 |
XLON |
2938275416045 |
29/04/2025 |
17:18:06 |
56 |
4001 |
XLON |
2938275417045 |
29/04/2025 |
17:18:06 |
656 |
4001 |
XLON |
2938275419045 |
29/04/2025 |
17:18:06 |
304 |
4001 |
XLON |
2938275420045 |
29/04/2025 |
17:18:06 |
19 |
4001 |
XLON |
2938275421045 |
29/04/2025 |
17:18:06 |
50 |
4001 |
XLON |
2938275422045 |
30 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,665 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,182,438 ordinary shares in treasury, and has 1,845,518,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,574,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
ABN AMRO Bank N.V. |
Intermediary Code: |
ABNANL2A |
Time zone: |
CEST |
Currency: |
GBP |
Aggregated information
Date of purchase: |
30 April 2025 |
Number of ordinary shares purchased: |
205,665 |
Highest price paid per share (p): |
4058 |
Lowest price paid per share (p): |
4005 |
Volume weighted average price paid per share (p): |
4039.6034 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
30/04/2025 |
09:06:31 |
454 |
4023 |
XLON |
2939058926045 |
30/04/2025 |
09:07:11 |
541 |
4021 |
XLON |
2939061165045 |
30/04/2025 |
09:08:03 |
478 |
4021 |
XLON |
2939063311045 |
30/04/2025 |
09:08:08 |
522 |
4020 |
XLON |
2939063679045 |
30/04/2025 |
09:08:42 |
34 |
4011 |
XLON |
2939065139045 |
30/04/2025 |
09:08:42 |
432 |
4011 |
XLON |
2939065138045 |
30/04/2025 |
09:10:20 |
484 |
4007 |
XLON |
2939070017045 |
30/04/2025 |
09:10:34 |
271 |
4006 |
XLON |
2939071023045 |
30/04/2025 |
09:10:34 |
200 |
4006 |
XLON |
2939071022045 |
30/04/2025 |
09:11:57 |
454 |
4009 |
XLON |
2939075628045 |
30/04/2025 |
09:12:58 |
477 |
4005 |
XLON |
2939078373045 |
30/04/2025 |
09:13:50 |
542 |
4005 |
XLON |
2939080739045 |
30/04/2025 |
09:16:24 |
462 |
4008 |
XLON |
2939087715045 |
30/04/2025 |
09:16:24 |
125 |
4008 |
XLON |
2939087714045 |
30/04/2025 |
09:16:24 |
100 |
4008 |
XLON |
2939087706045 |
30/04/2025 |
09:16:24 |
114 |
4008 |
XLON |
2939087705045 |
30/04/2025 |
09:16:24 |
101 |
4008 |
XLON |
2939087704045 |
30/04/2025 |
09:16:52 |
444 |
4007 |
XLON |
2939088712045 |
30/04/2025 |
09:19:49 |
478 |
4007 |
XLON |
2939096735045 |
30/04/2025 |
09:20:53 |
481 |
4007 |
XLON |
2939099834045 |
30/04/2025 |
09:22:40 |
514 |
4009 |
XLON |
2939105360045 |
30/04/2025 |
09:23:15 |
487 |
4009 |
XLON |
2939107429045 |
30/04/2025 |
09:23:54 |
532 |
4008 |
XLON |
2939109391045 |
30/04/2025 |
09:29:14 |
10 |
4008 |
XLON |
2939125708045 |
30/04/2025 |
09:29:14 |
505 |
4008 |
XLON |
2939125707045 |
30/04/2025 |
09:30:14 |
453 |
4010 |
XLON |
2939129285045 |
30/04/2025 |
09:32:17 |
127 |
4013 |
XLON |
2939138248045 |
30/04/2025 |
09:32:17 |
241 |
4013 |
XLON |
2939138247045 |
30/04/2025 |
09:33:36 |
168 |
4017 |
XLON |
2939143646045 |
30/04/2025 |
09:33:36 |
147 |
4017 |
XLON |
2939143645045 |
30/04/2025 |
09:33:36 |
160 |
4017 |
XLON |
2939143644045 |
30/04/2025 |
09:33:36 |
100 |
4017 |
XLON |
2939143643045 |
30/04/2025 |
09:33:36 |
123 |
4017 |
XLON |
2939143642045 |
30/04/2025 |
09:34:38 |
476 |
4018 |
XLON |
2939147531045 |
30/04/2025 |
09:35:29 |
491 |
4018 |
XLON |
2939150969045 |
30/04/2025 |
09:36:08 |
267 |
4018 |
XLON |
2939153530045 |
30/04/2025 |
09:36:08 |
235 |
4018 |
XLON |
2939153529045 |
30/04/2025 |
09:37:10 |
362 |
4017 |
XLON |
2939157121045 |
30/04/2025 |
09:37:10 |
77 |
4017 |
XLON |
2939157120045 |
30/04/2025 |
09:42:13 |
691 |
4022 |
XLON |
2939174884045 |
30/04/2025 |
09:43:52 |
586 |
4024 |
XLON |
2939180226045 |
30/04/2025 |
09:44:53 |
456 |
4024 |
XLON |
2939183492045 |
30/04/2025 |
09:45:47 |
539 |
4025 |
XLON |
2939186819045 |
30/04/2025 |
09:45:47 |
468 |
4025 |
XLON |
2939186801045 |
30/04/2025 |
09:47:16 |
480 |
4024 |
XLON |
2939191340045 |
30/04/2025 |
09:48:46 |
448 |
4021 |
XLON |
2939195627045 |
30/04/2025 |
09:49:38 |
508 |
4021 |
XLON |
2939198487045 |
30/04/2025 |
09:54:26 |
505 |
4022 |
XLON |
2939212116045 |
30/04/2025 |
09:54:26 |
438 |
4023 |
XLON |
2939212102045 |
30/04/2025 |
09:55:51 |
536 |
4024 |
XLON |
2939216377045 |
30/04/2025 |
09:58:42 |
514 |
4024 |
XLON |
2939224878045 |
30/04/2025 |
10:00:16 |
469 |
4021 |
XLON |
2939230362045 |
30/04/2025 |
10:01:23 |
528 |
4018 |
XLON |
2939233690045 |
30/04/2025 |
10:02:43 |
67 |
4018 |
XLON |
2939236978045 |
30/04/2025 |
10:02:43 |
420 |
4018 |
XLON |
2939236977045 |
30/04/2025 |
10:09:32 |
521 |
4022 |
XLON |
2939259050045 |
30/04/2025 |
10:09:34 |
69 |
4021 |
XLON |
2939259144045 |
30/04/2025 |
10:09:34 |
593 |
4021 |
XLON |
2939259143045 |
30/04/2025 |
10:10:07 |
508 |
4021 |
XLON |
2939260776045 |
30/04/2025 |
10:12:12 |
499 |
4022 |
XLON |
2939266972045 |
30/04/2025 |
10:13:31 |
481 |
4023 |
XLON |
2939270256045 |
30/04/2025 |
10:15:06 |
454 |
4023 |
XLON |
2939274482045 |
30/04/2025 |
10:15:06 |
54 |
4023 |
XLON |
2939274481045 |
30/04/2025 |
10:21:21 |
510 |
4026 |
XLON |
2939290516045 |
30/04/2025 |
10:21:21 |
459 |
4026 |
XLON |
2939290515045 |
30/04/2025 |
10:21:34 |
64 |
4025 |
XLON |
2939291013045 |
30/04/2025 |
10:21:34 |
440 |
4025 |
XLON |
2939291012045 |
30/04/2025 |
10:21:34 |
446 |
4025 |
XLON |
2939291011045 |
30/04/2025 |
10:24:14 |
238 |
4026 |
XLON |
2939297691045 |
30/04/2025 |
10:24:14 |
218 |
4026 |
XLON |
2939297690045 |
30/04/2025 |
10:25:35 |
500 |
4025 |
XLON |
2939301276045 |
30/04/2025 |
10:26:41 |
92 |
4025 |
XLON |
2939304347045 |
30/04/2025 |
10:27:12 |
174 |
4025 |
XLON |
2939305826045 |
30/04/2025 |
10:27:12 |
235 |
4025 |
XLON |
2939305825045 |
30/04/2025 |
10:30:06 |
466 |
4024 |
XLON |
2939313975045 |
30/04/2025 |
10:31:11 |
535 |
4024 |
XLON |
2939317361045 |
30/04/2025 |
10:32:24 |
520 |
4024 |
XLON |
2939320506045 |
30/04/2025 |
10:34:34 |
469 |
4022 |
XLON |
2939327504045 |
30/04/2025 |
10:40:00 |
503 |
4026 |
XLON |
2939341834045 |
30/04/2025 |
10:43:29 |
704 |
4029 |
XLON |
2939351026045 |
30/04/2025 |
10:45:39 |
484 |
4028 |
XLON |
2939358101045 |
30/04/2025 |
10:45:39 |
138 |
4028 |
XLON |
2939358100045 |
30/04/2025 |
10:47:36 |
621 |
4027 |
XLON |
2939364061045 |
30/04/2025 |
10:51:00 |
503 |
4028 |
XLON |
2939375167045 |
30/04/2025 |
10:51:00 |
518 |
4028 |
XLON |
2939375166045 |
30/04/2025 |
10:54:48 |
658 |
4030 |
XLON |
2939385822045 |
30/04/2025 |
10:55:02 |
431 |
4029 |
XLON |
2939386694045 |
30/04/2025 |
10:55:02 |
200 |
4029 |
XLON |
2939386693045 |
30/04/2025 |
10:57:10 |
363 |
4028 |
XLON |
2939393082045 |
30/04/2025 |
10:57:10 |
170 |
4028 |
XLON |
2939393081045 |
30/04/2025 |
10:57:10 |
516 |
4028 |
XLON |
2939393077045 |
30/04/2025 |
10:58:16 |
541 |
4026 |
XLON |
2939396329045 |
30/04/2025 |
11:00:47 |
494 |
4023 |
XLON |
2939403942045 |
30/04/2025 |
11:04:02 |
21 |
4025 |
XLON |
2939411845045 |
30/04/2025 |
11:04:02 |
516 |
4025 |
XLON |
2939411844045 |
30/04/2025 |
11:08:01 |
454 |
4028 |
XLON |
2939423944045 |
30/04/2025 |
11:13:51 |
466 |
4033 |
XLON |
2939442347045 |
30/04/2025 |
11:13:51 |
517 |
4033 |
XLON |
2939442346045 |
30/04/2025 |
11:16:49 |
84 |
4037 |
XLON |
2939452277045 |
30/04/2025 |
11:16:49 |
1135 |
4037 |
XLON |
2939452276045 |
30/04/2025 |
11:19:08 |
479 |
4039 |
XLON |
2939459395045 |
30/04/2025 |
11:19:09 |
804 |
4039 |
XLON |
2939459396045 |
30/04/2025 |
11:20:26 |
853 |
4038 |
XLON |
2939463695045 |
30/04/2025 |
11:20:37 |
373 |
4037 |
XLON |
2939464303045 |
30/04/2025 |
11:20:37 |
241 |
4037 |
XLON |
2939464302045 |
30/04/2025 |
11:20:37 |
63 |
4037 |
XLON |
2939464299045 |
30/04/2025 |
11:20:50 |
465 |
4037 |
XLON |
2939464950045 |
30/04/2025 |
11:21:23 |
508 |
4036 |
XLON |
2939467337045 |
30/04/2025 |
11:26:36 |
515 |
4040 |
XLON |
2939482380045 |
30/04/2025 |
11:27:09 |
505 |
4039 |
XLON |
2939483927045 |
30/04/2025 |
11:28:59 |
447 |
4040 |
XLON |
2939489829045 |
30/04/2025 |
11:30:53 |
485 |
4042 |
XLON |
2939496268045 |
30/04/2025 |
11:31:36 |
398 |
4041 |
XLON |
2939498903045 |
30/04/2025 |
11:31:36 |
75 |
4041 |
XLON |
2939498902045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511704045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511692045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511686045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511682045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511680045 |
30/04/2025 |
11:35:53 |
19 |
4042 |
XLON |
2939511679045 |
30/04/2025 |
11:35:53 |
9 |
4042 |
XLON |
2939511672045 |
30/04/2025 |
11:36:31 |
69 |
4042 |
XLON |
2939513616045 |
30/04/2025 |
11:37:55 |
515 |
4043 |
XLON |
2939516941045 |
30/04/2025 |
11:39:39 |
440 |
4042 |
XLON |
2939522865045 |
30/04/2025 |
11:44:20 |
437 |
4045 |
XLON |
2939539297045 |
30/04/2025 |
11:44:20 |
456 |
4045 |
XLON |
2939539296045 |
30/04/2025 |
11:44:43 |
285 |
4045 |
XLON |
2939540693045 |
30/04/2025 |
11:44:43 |
170 |
4045 |
XLON |
2939540692045 |
30/04/2025 |
11:44:55 |
541 |
4044 |
XLON |
2939541539045 |
30/04/2025 |
11:46:10 |
535 |
4046 |
XLON |
2939545712045 |
30/04/2025 |
11:53:09 |
508 |
4048 |
XLON |
2939562456045 |
30/04/2025 |
11:53:30 |
579 |
4047 |
XLON |
2939564234045 |
30/04/2025 |
11:54:33 |
254 |
4047 |
XLON |
2939566601045 |
30/04/2025 |
11:54:33 |
204 |
4047 |
XLON |
2939566600045 |
30/04/2025 |
11:55:31 |
496 |
4046 |
XLON |
2939568974045 |
30/04/2025 |
11:57:14 |
463 |
4045 |
XLON |
2939574321045 |
30/04/2025 |
11:58:27 |
497 |
4047 |
XLON |
2939577581045 |
30/04/2025 |
12:01:44 |
487 |
4049 |
XLON |
2939585188045 |
30/04/2025 |
12:02:16 |
69 |
4049 |
XLON |
2939586174045 |
30/04/2025 |
12:03:02 |
13 |
4050 |
XLON |
2939588821045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588861045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588857045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588847045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588841045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588837045 |
30/04/2025 |
12:03:03 |
31 |
4050 |
XLON |
2939588829045 |
30/04/2025 |
12:03:12 |
75 |
4050 |
XLON |
2939589247045 |
30/04/2025 |
12:05:37 |
36 |
4050 |
XLON |
2939595755045 |
30/04/2025 |
12:05:37 |
323 |
4050 |
XLON |
2939595754045 |
30/04/2025 |
12:05:37 |
107 |
4050 |
XLON |
2939595753045 |
30/04/2025 |
12:05:37 |
235 |
4050 |
XLON |
2939595752045 |
30/04/2025 |
12:06:41 |
420 |
4049 |
XLON |
2939598314045 |
30/04/2025 |
12:06:41 |
67 |
4049 |
XLON |
2939598313045 |
30/04/2025 |
12:13:16 |
439 |
4051 |
XLON |
2939611725045 |
30/04/2025 |
12:15:36 |
316 |
4052 |
XLON |
2939617605045 |
30/04/2025 |
12:15:36 |
198 |
4052 |
XLON |
2939617604045 |
30/04/2025 |
12:18:45 |
494 |
4052 |
XLON |
2939625217045 |
30/04/2025 |
12:18:45 |
531 |
4052 |
XLON |
2939625215045 |
30/04/2025 |
12:21:58 |
10 |
4054 |
XLON |
2939631227045 |
30/04/2025 |
12:22:03 |
1 |
4054 |
XLON |
2939631378045 |
30/04/2025 |
12:22:03 |
528 |
4054 |
XLON |
2939631377045 |
30/04/2025 |
12:22:03 |
465 |
4054 |
XLON |
2939631376045 |
30/04/2025 |
12:22:46 |
10 |
4054 |
XLON |
2939632803045 |
30/04/2025 |
12:22:54 |
39 |
4054 |
XLON |
2939633111045 |
30/04/2025 |
12:22:54 |
27 |
4054 |
XLON |
2939633110045 |
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633183045 |
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633182045 |
30/04/2025 |
12:22:56 |
27 |
4054 |
XLON |
2939633181045 |
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633190045 |
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633187045 |
30/04/2025 |
12:22:57 |
27 |
4054 |
XLON |
2939633186045 |
30/04/2025 |
12:24:30 |
520 |
4055 |
XLON |
2939635971045 |
30/04/2025 |
12:24:34 |
458 |
4054 |
XLON |
2939636101045 |
30/04/2025 |
12:29:42 |
523 |
4055 |
XLON |
2939645842045 |
30/04/2025 |
12:30:11 |
525 |
4055 |
XLON |
2939647152045 |
30/04/2025 |
12:37:30 |
516 |
4055 |
XLON |
2939663172045 |
30/04/2025 |
12:37:30 |
476 |
4055 |
XLON |
2939663162045 |
30/04/2025 |
12:37:30 |
22 |
4055 |
XLON |
2939663159045 |
30/04/2025 |
12:37:30 |
22 |
4055 |
XLON |
2939663152045 |
30/04/2025 |
12:39:03 |
393 |
4055 |
XLON |
2939666441045 |
30/04/2025 |
12:39:03 |
127 |
4055 |
XLON |
2939666440045 |
30/04/2025 |
12:40:08 |
527 |
4054 |
XLON |
2939668944045 |
30/04/2025 |
12:43:39 |
454 |
4054 |
XLON |
2939676085045 |
30/04/2025 |
12:44:24 |
461 |
4053 |
XLON |
2939677902045 |
30/04/2025 |
12:44:25 |
249 |
4052 |
XLON |
2939677934045 |
30/04/2025 |
12:44:25 |
271 |
4052 |
XLON |
2939677933045 |
30/04/2025 |
12:49:08 |
180 |
4051 |
XLON |
2939687880045 |
30/04/2025 |
12:49:45 |
260 |
4051 |
XLON |
2939688756045 |
30/04/2025 |
12:50:10 |
446 |
4049 |
XLON |
2939689694045 |
30/04/2025 |
12:53:55 |
312 |
4053 |
XLON |
2939697935045 |
30/04/2025 |
12:53:55 |
208 |
4053 |
XLON |
2939697934045 |
30/04/2025 |
12:56:21 |
525 |
4055 |
XLON |
2939704359045 |
30/04/2025 |
12:58:27 |
12 |
4054 |
XLON |
2939708306045 |
30/04/2025 |
12:58:27 |
157 |
4054 |
XLON |
2939708304045 |
30/04/2025 |
12:58:27 |
290 |
4054 |
XLON |
2939708302045 |
30/04/2025 |
12:58:27 |
489 |
4054 |
XLON |
2939708297045 |
30/04/2025 |
13:01:30 |
530 |
4055 |
XLON |
2939717264045 |
30/04/2025 |
13:02:30 |
529 |
4053 |
XLON |
2939718979045 |
30/04/2025 |
13:04:59 |
473 |
4053 |
XLON |
2939723268045 |
30/04/2025 |
13:07:29 |
529 |
4051 |
XLON |
2939727638045 |
30/04/2025 |
13:11:08 |
401 |
4051 |
XLON |
2939734296045 |
30/04/2025 |
13:11:08 |
109 |
4051 |
XLON |
2939734295045 |
30/04/2025 |
13:11:31 |
538 |
4050 |
XLON |
2939735205045 |
30/04/2025 |
13:14:54 |
460 |
4050 |
XLON |
2939741789045 |
30/04/2025 |
13:18:38 |
441 |
4052 |
XLON |
2939748726045 |
30/04/2025 |
13:18:38 |
542 |
4052 |
XLON |
2939748725045 |
30/04/2025 |
13:23:26 |
532 |
4054 |
XLON |
2939756637045 |
30/04/2025 |
13:27:16 |
498 |
4053 |
XLON |
2939763202045 |
30/04/2025 |
13:27:24 |
440 |
4052 |
XLON |
2939763476045 |
30/04/2025 |
13:31:04 |
120 |
4052 |
XLON |
2939771635045 |
30/04/2025 |
13:31:04 |
330 |
4052 |
XLON |
2939771634045 |
30/04/2025 |
13:31:04 |
456 |
4052 |
XLON |
2939771633045 |
30/04/2025 |
13:36:45 |
525 |
4054 |
XLON |
2939782876045 |
30/04/2025 |
13:45:04 |
159 |
4055 |
XLON |
2939797568045 |
30/04/2025 |
13:45:04 |
961 |
4055 |
XLON |
2939797567045 |
30/04/2025 |
13:46:06 |
559 |
4055 |
XLON |
2939799390045 |
30/04/2025 |
13:47:13 |
508 |
4052 |
XLON |
2939801750045 |
30/04/2025 |
13:47:13 |
538 |
4054 |
XLON |
2939801729045 |
30/04/2025 |
13:55:06 |
498 |
4057 |
XLON |
2939818711045 |
30/04/2025 |
13:55:06 |
449 |
4057 |
XLON |
2939818710045 |
30/04/2025 |
13:56:35 |
164 |
4057 |
XLON |
2939821145045 |
30/04/2025 |
13:56:35 |
274 |
4057 |
XLON |
2939821144045 |
30/04/2025 |
13:58:29 |
520 |
4057 |
XLON |
2939823613045 |
30/04/2025 |
14:01:08 |
817 |
4057 |
XLON |
2939830179045 |
30/04/2025 |
14:01:09 |
1183 |
4057 |
XLON |
2939830182045 |
30/04/2025 |
14:01:09 |
529 |
4057 |
XLON |
2939830180045 |
30/04/2025 |
14:02:10 |
400 |
4057 |
XLON |
2939833767045 |
30/04/2025 |
14:02:10 |
81 |
4057 |
XLON |
2939833766045 |
30/04/2025 |
14:02:54 |
448 |
4056 |
XLON |
2939835322045 |
30/04/2025 |
14:05:03 |
453 |
4054 |
XLON |
2939839843045 |
30/04/2025 |
14:07:10 |
487 |
4054 |
XLON |
2939844448045 |
30/04/2025 |
14:11:15 |
431 |
4054 |
XLON |
2939852903045 |
30/04/2025 |
14:11:15 |
80 |
4054 |
XLON |
2939852901045 |
30/04/2025 |
14:11:25 |
517 |
4053 |
XLON |
2939853306045 |
30/04/2025 |
14:15:01 |
237 |
4053 |
XLON |
2939859222045 |
30/04/2025 |
14:15:01 |
260 |
4053 |
XLON |
2939859221045 |
30/04/2025 |
14:15:01 |
464 |
4053 |
XLON |
2939859218045 |
30/04/2025 |
14:18:31 |
517 |
4054 |
XLON |
2939869923045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872659045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872636045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872631045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872627045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872624045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872619045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872618045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872605045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872592045 |
30/04/2025 |
14:19:37 |
27 |
4053 |
XLON |
2939872574045 |
30/04/2025 |
14:19:37 |
44 |
4053 |
XLON |
2939872499045 |
30/04/2025 |
14:19:37 |
74 |
4053 |
XLON |
2939872497045 |
30/04/2025 |
14:19:37 |
59 |
4053 |
XLON |
2939872495045 |
30/04/2025 |
14:19:38 |
18 |
4053 |
XLON |
2939872683045 |
30/04/2025 |
14:19:38 |
27 |
4053 |
XLON |
2939872663045 |
30/04/2025 |
14:23:30 |
62 |
4055 |
XLON |
2939880687045 |
30/04/2025 |
14:23:33 |
99 |
4055 |
XLON |
2939880786045 |
30/04/2025 |
14:23:33 |
323 |
4055 |
XLON |
2939880785045 |
30/04/2025 |
14:29:40 |
11 |
4058 |
XLON |
2939894056045 |
30/04/2025 |
14:30:16 |
1 |
4058 |
XLON |
2939896123045 |
30/04/2025 |
14:30:16 |
1 |
4058 |
XLON |
2939896102045 |
30/04/2025 |
14:30:17 |
36 |
4058 |
XLON |
2939896204045 |
30/04/2025 |
14:30:18 |
118 |
4058 |
XLON |
2939896234045 |
30/04/2025 |
14:30:18 |
24 |
4058 |
XLON |
2939896230045 |
30/04/2025 |
14:30:18 |
73 |
4058 |
XLON |
2939896214045 |
30/04/2025 |
14:30:30 |
243 |
4058 |
XLON |
2939896982045 |
30/04/2025 |
14:30:30 |
544 |
4058 |
XLON |
2939896981045 |
30/04/2025 |
14:31:49 |
476 |
4057 |
XLON |
2939901121045 |
30/04/2025 |
14:31:49 |
90 |
4057 |
XLON |
2939901118045 |
30/04/2025 |
14:31:49 |
182 |
4057 |
XLON |
2939901116045 |
30/04/2025 |
14:31:49 |
190 |
4057 |
XLON |
2939901115045 |
30/04/2025 |
14:31:49 |
578 |
4057 |
XLON |
2939901106045 |
30/04/2025 |
14:35:23 |
538 |
4056 |
XLON |
2939911982045 |
30/04/2025 |
14:35:33 |
439 |
4055 |
XLON |
2939912356045 |
30/04/2025 |
14:36:09 |
472 |
4053 |
XLON |
2939914044045 |
30/04/2025 |
14:38:56 |
458 |
4052 |
XLON |
2939921512045 |
30/04/2025 |
14:39:00 |
490 |
4051 |
XLON |
2939921688045 |
30/04/2025 |
14:41:04 |
336 |
4049 |
XLON |
2939927123045 |
30/04/2025 |
14:41:04 |
111 |
4049 |
XLON |
2939927122045 |
30/04/2025 |
14:41:49 |
292 |
4045 |
XLON |
2939929359045 |
30/04/2025 |
14:41:49 |
178 |
4045 |
XLON |
2939929358045 |
30/04/2025 |
14:44:16 |
220 |
4042 |
XLON |
2939934903045 |
30/04/2025 |
14:44:16 |
96 |
4042 |
XLON |
2939934902045 |
30/04/2025 |
14:44:16 |
96 |
4042 |
XLON |
2939934898045 |
30/04/2025 |
14:44:16 |
65 |
4042 |
XLON |
2939934893045 |
30/04/2025 |
14:44:16 |
65 |
4042 |
XLON |
2939934891045 |
30/04/2025 |
14:45:05 |
483 |
4040 |
XLON |
2939936839045 |
30/04/2025 |
14:46:48 |
504 |
4038 |
XLON |
2939942646045 |
30/04/2025 |
14:51:47 |
538 |
4041 |
XLON |
2939955923045 |
30/04/2025 |
14:51:53 |
433 |
4040 |
XLON |
2939956232045 |
30/04/2025 |
14:51:53 |
105 |
4040 |
XLON |
2939956231045 |
30/04/2025 |
14:52:03 |
489 |
4039 |
XLON |
2939956673045 |
30/04/2025 |
14:56:02 |
439 |
4040 |
XLON |
2939964749045 |
30/04/2025 |
14:56:02 |
494 |
4040 |
XLON |
2939964745045 |
30/04/2025 |
14:57:08 |
466 |
4039 |
XLON |
2939967117045 |
30/04/2025 |
15:00:26 |
439 |
4038 |
XLON |
2939974776045 |
30/04/2025 |
15:00:30 |
519 |
4036 |
XLON |
2939974973045 |
30/04/2025 |
15:00:30 |
2 |
4036 |
XLON |
2939974971045 |
30/04/2025 |
15:05:54 |
417 |
4040 |
XLON |
2939989143045 |
30/04/2025 |
15:05:54 |
256 |
4040 |
XLON |
2939989142045 |
30/04/2025 |
15:05:54 |
95 |
4040 |
XLON |
2939989140045 |
30/04/2025 |
15:07:00 |
491 |
4039 |
XLON |
2939991674045 |
30/04/2025 |
15:07:00 |
600 |
4039 |
XLON |
2939991673045 |
30/04/2025 |
15:10:00 |
473 |
4038 |
XLON |
2939998402045 |
30/04/2025 |
15:10:30 |
467 |
4038 |
XLON |
2939999710045 |
30/04/2025 |
15:10:31 |
484 |
4037 |
XLON |
2939999720045 |
30/04/2025 |
15:13:06 |
511 |
4038 |
XLON |
2940006368045 |
30/04/2025 |
15:13:55 |
505 |
4037 |
XLON |
2940008129045 |
30/04/2025 |
15:21:40 |
282 |
4042 |
XLON |
2940025687045 |
30/04/2025 |
15:21:40 |
163 |
4042 |
XLON |
2940025686045 |
30/04/2025 |
15:21:40 |
450 |
4042 |
XLON |
2940025685045 |
30/04/2025 |
15:21:48 |
537 |
4041 |
XLON |
2940025911045 |
30/04/2025 |
15:24:27 |
432 |
4042 |
XLON |
2940030892045 |
30/04/2025 |
15:24:27 |
28 |
4042 |
XLON |
2940030891045 |
30/04/2025 |
15:25:11 |
502 |
4041 |
XLON |
2940032880045 |
30/04/2025 |
15:25:12 |
465 |
4040 |
XLON |
2940032894045 |
30/04/2025 |
15:27:02 |
489 |
4042 |
XLON |
2940037048045 |
30/04/2025 |
15:27:24 |
189 |
4042 |
XLON |
2940037826045 |
30/04/2025 |
15:27:24 |
504 |
4042 |
XLON |
2940037824045 |
30/04/2025 |
15:30:03 |
556 |
4042 |
XLON |
2940045764045 |
30/04/2025 |
15:30:03 |
141 |
4042 |
XLON |
2940045735045 |
30/04/2025 |
15:30:03 |
323 |
4042 |
XLON |
2940045734045 |
30/04/2025 |
15:30:04 |
544 |
4041 |
XLON |
2940046464045 |
30/04/2025 |
15:30:04 |
470 |
4041 |
XLON |
2940046451045 |
30/04/2025 |
15:31:27 |
491 |
4044 |
XLON |
2940055185045 |
30/04/2025 |
15:31:44 |
515 |
4043 |
XLON |
2940056315045 |
30/04/2025 |
15:32:30 |
543 |
4042 |
XLON |
2940059303045 |
30/04/2025 |
15:32:30 |
40 |
4043 |
XLON |
2940059296045 |
30/04/2025 |
15:32:30 |
449 |
4043 |
XLON |
2940059295045 |
30/04/2025 |
15:33:30 |
479 |
4044 |
XLON |
2940062505045 |
30/04/2025 |
15:34:00 |
542 |
4042 |
XLON |
2940064188045 |
30/04/2025 |
15:34:00 |
527 |
4043 |
XLON |
2940064186045 |
30/04/2025 |
15:34:32 |
532 |
4042 |
XLON |
2940065617045 |
30/04/2025 |
15:35:20 |
497 |
4042 |
XLON |
2940068638045 |
30/04/2025 |
15:35:22 |
527 |
4041 |
XLON |
2940068818045 |
30/04/2025 |
15:35:29 |
530 |
4040 |
XLON |
2940069180045 |
30/04/2025 |
15:36:30 |
528 |
4039 |
XLON |
2940072725045 |
30/04/2025 |
15:36:44 |
493 |
4039 |
XLON |
2940073775045 |
30/04/2025 |
15:39:35 |
483 |
4040 |
XLON |
2940084281045 |
30/04/2025 |
15:39:35 |
501 |
4040 |
XLON |
2940084280045 |
30/04/2025 |
15:39:49 |
571 |
4038 |
XLON |
2940085235045 |
30/04/2025 |
15:40:00 |
524 |
4036 |
XLON |
2940086228045 |
30/04/2025 |
15:40:43 |
472 |
4035 |
XLON |
2940089628045 |
30/04/2025 |
15:40:43 |
1 |
4035 |
XLON |
2940089627045 |
30/04/2025 |
15:41:13 |
532 |
4035 |
XLON |
2940091917045 |
30/04/2025 |
15:42:41 |
437 |
4032 |
XLON |
2940096860045 |
30/04/2025 |
15:42:41 |
447 |
4033 |
XLON |
2940096837045 |
30/04/2025 |
15:42:41 |
321 |
4033 |
XLON |
2940096830045 |
30/04/2025 |
15:42:41 |
131 |
4033 |
XLON |
2940096829045 |
30/04/2025 |
15:45:25 |
520 |
4033 |
XLON |
2940111086045 |
30/04/2025 |
15:46:07 |
15 |
4033 |
XLON |
2940115448045 |
30/04/2025 |
15:46:07 |
560 |
4033 |
XLON |
2940115447045 |
30/04/2025 |
15:46:07 |
596 |
4034 |
XLON |
2940115429045 |
30/04/2025 |
15:46:20 |
473 |
4032 |
XLON |
2940116583045 |
30/04/2025 |
15:49:05 |
111 |
4036 |
XLON |
2940129652045 |
30/04/2025 |
15:49:05 |
193 |
4036 |
XLON |
2940129651045 |
30/04/2025 |
15:49:05 |
203 |
4036 |
XLON |
2940129650045 |
30/04/2025 |
15:49:05 |
34 |
4036 |
XLON |
2940129649045 |
30/04/2025 |
15:49:05 |
66 |
4036 |
XLON |
2940129646045 |
30/04/2025 |
15:49:05 |
226 |
4036 |
XLON |
2940129645045 |
30/04/2025 |
15:49:05 |
226 |
4036 |
XLON |
2940129644045 |
30/04/2025 |
15:49:05 |
134 |
4036 |
XLON |
2940129642045 |
30/04/2025 |
15:49:05 |
575 |
4036 |
XLON |
2940129641045 |
30/04/2025 |
15:49:05 |
692 |
4036 |
XLON |
2940129637045 |
30/04/2025 |
15:51:11 |
550 |
4034 |
XLON |
2940138654045 |
30/04/2025 |
15:52:20 |
453 |
4034 |
XLON |
2940142563045 |
30/04/2025 |
15:52:37 |
580 |
4033 |
XLON |
2940143615045 |
30/04/2025 |
15:52:37 |
45 |
4033 |
XLON |
2940143614045 |
30/04/2025 |
15:53:57 |
295 |
4036 |
XLON |
2940148734045 |
30/04/2025 |
15:53:57 |
192 |
4036 |
XLON |
2940148733045 |
30/04/2025 |
15:54:12 |
9 |
4035 |
XLON |
2940150066045 |
30/04/2025 |
15:54:12 |
5 |
4035 |
XLON |
2940150065045 |
30/04/2025 |
15:54:12 |
5 |
4035 |
XLON |
2940150064045 |
30/04/2025 |
15:54:12 |
53 |
4035 |
XLON |
2940150063045 |
30/04/2025 |
15:54:13 |
459 |
4035 |
XLON |
2940150120045 |
30/04/2025 |
15:54:13 |
4 |
4035 |
XLON |
2940150119045 |
30/04/2025 |
15:54:42 |
504 |
4035 |
XLON |
2940152298045 |
30/04/2025 |
15:55:33 |
449 |
4035 |
XLON |
2940156005045 |
30/04/2025 |
15:55:50 |
3 |
4035 |
XLON |
2940156858045 |
30/04/2025 |
15:55:50 |
1 |
4035 |
XLON |
2940156857045 |
30/04/2025 |
15:55:52 |
444 |
4035 |
XLON |
2940156945045 |
30/04/2025 |
15:56:25 |
168 |
4034 |
XLON |
2940158842045 |
30/04/2025 |
15:56:25 |
184 |
4034 |
XLON |
2940158841045 |
30/04/2025 |
15:56:25 |
124 |
4034 |
XLON |
2940158838045 |
30/04/2025 |
15:56:25 |
45 |
4034 |
XLON |
2940158826045 |
30/04/2025 |
15:56:25 |
440 |
4034 |
XLON |
2940158825045 |
30/04/2025 |
15:56:25 |
520 |
4034 |
XLON |
2940158814045 |
30/04/2025 |
15:57:43 |
438 |
4032 |
XLON |
2940164111045 |
30/04/2025 |
15:58:02 |
449 |
4031 |
XLON |
2940165201045 |
30/04/2025 |
15:58:33 |
470 |
4030 |
XLON |
2940166777045 |
30/04/2025 |
15:59:55 |
462 |
4029 |
XLON |
2940170963045 |
30/04/2025 |
16:00:47 |
500 |
4030 |
XLON |
2940175776045 |
30/04/2025 |
16:02:10 |
526 |
4032 |
XLON |
2940180758045 |
30/04/2025 |
16:02:11 |
247 |
4031 |
XLON |
2940180823045 |
30/04/2025 |
16:02:11 |
241 |
4031 |
XLON |
2940180822045 |
30/04/2025 |
16:02:11 |
478 |
4031 |
XLON |
2940180820045 |
30/04/2025 |
16:02:11 |
640 |
4031 |
XLON |
2940180819045 |
30/04/2025 |
16:03:13 |
517 |
4030 |
XLON |
2940184093045 |
30/04/2025 |
16:03:53 |
443 |
4030 |
XLON |
2940186095045 |
30/04/2025 |
16:05:21 |
526 |
4029 |
XLON |
2940191231045 |
30/04/2025 |
16:06:32 |
39 |
4030 |
XLON |
2940194819045 |
30/04/2025 |
16:06:37 |
155 |
4030 |
XLON |
2940195146045 |
30/04/2025 |
16:06:37 |
313 |
4030 |
XLON |
2940195145045 |
30/04/2025 |
16:07:31 |
534 |
4029 |
XLON |
2940198102045 |
30/04/2025 |
16:07:31 |
10 |
4029 |
XLON |
2940198100045 |
30/04/2025 |
16:07:31 |
133 |
4029 |
XLON |
2940198084045 |
30/04/2025 |
16:07:31 |
127 |
4029 |
XLON |
2940198083045 |
30/04/2025 |
16:07:31 |
233 |
4029 |
XLON |
2940198082045 |
30/04/2025 |
16:07:31 |
368 |
4029 |
XLON |
2940198065045 |
30/04/2025 |
16:07:31 |
231 |
4029 |
XLON |
2940198064045 |
30/04/2025 |
16:07:31 |
2000 |
4029 |
XLON |
2940198054045 |
30/04/2025 |
16:07:31 |
585 |
4029 |
XLON |
2940198053045 |
30/04/2025 |
16:10:36 |
44 |
4032 |
XLON |
2940208626045 |
30/04/2025 |
16:10:36 |
550 |
4032 |
XLON |
2940208625045 |
30/04/2025 |
16:10:36 |
573 |
4032 |
XLON |
2940208623045 |
30/04/2025 |
16:13:20 |
11 |
4035 |
XLON |
2940217387045 |
30/04/2025 |
16:13:20 |
210 |
4035 |
XLON |
2940217386045 |
30/04/2025 |
16:13:20 |
174 |
4035 |
XLON |
2940217385045 |
30/04/2025 |
16:13:20 |
229 |
4035 |
XLON |
2940217384045 |
30/04/2025 |
16:13:20 |
97 |
4035 |
XLON |
2940217383045 |
30/04/2025 |
16:13:20 |
1500 |
4035 |
XLON |
2940217382045 |
30/04/2025 |
16:13:20 |
719 |
4035 |
XLON |
2940217381045 |
30/04/2025 |
16:14:23 |
445 |
4037 |
XLON |
2940221299045 |
30/04/2025 |
16:15:10 |
538 |
4037 |
XLON |
2940224215045 |
30/04/2025 |
16:16:14 |
507 |
4038 |
XLON |
2940228348045 |
30/04/2025 |
16:16:19 |
507 |
4037 |
XLON |
2940228543045 |
30/04/2025 |
16:16:20 |
923 |
4036 |
XLON |
2940228700045 |
30/04/2025 |
16:17:13 |
110 |
4036 |
XLON |
2940231398045 |
30/04/2025 |
16:17:13 |
100 |
4036 |
XLON |
2940231397045 |
30/04/2025 |
16:17:13 |
233 |
4036 |
XLON |
2940231396045 |
30/04/2025 |
16:17:13 |
11 |
4036 |
XLON |
2940231392045 |
30/04/2025 |
16:17:13 |
66 |
4036 |
XLON |
2940231390045 |
30/04/2025 |
16:18:07 |
480 |
4035 |
XLON |
2940234345045 |
30/04/2025 |
16:22:11 |
233 |
4040 |
XLON |
2940248427045 |
30/04/2025 |
16:22:11 |
719 |
4040 |
XLON |
2940248426045 |
30/04/2025 |
16:22:42 |
468 |
4039 |
XLON |
2940249546045 |
30/04/2025 |
16:22:42 |
541 |
4039 |
XLON |
2940249545045 |
30/04/2025 |
16:22:42 |
100 |
4039 |
XLON |
2940249544045 |
30/04/2025 |
16:23:01 |
493 |
4037 |
XLON |
2940250358045 |
30/04/2025 |
16:23:01 |
506 |
4038 |
XLON |
2940250330045 |
30/04/2025 |
16:23:27 |
330 |
4038 |
XLON |
2940251355045 |
30/04/2025 |
16:23:27 |
26 |
4038 |
XLON |
2940251354045 |
30/04/2025 |
16:23:28 |
139 |
4038 |
XLON |
2940251416045 |
30/04/2025 |
16:24:33 |
235 |
4040 |
XLON |
2940254382045 |
30/04/2025 |
16:25:23 |
55 |
4042 |
XLON |
2940258142045 |
30/04/2025 |
16:25:23 |
24 |
4042 |
XLON |
2940258141045 |
30/04/2025 |
16:25:23 |
15 |
4042 |
XLON |
2940258140045 |
30/04/2025 |
16:25:23 |
30 |
4042 |
XLON |
2940258139045 |
30/04/2025 |
16:25:23 |
15 |
4042 |
XLON |
2940258138045 |
30/04/2025 |
16:25:23 |
119 |
4042 |
XLON |
2940258137045 |
30/04/2025 |
16:25:24 |
250 |
4042 |
XLON |
2940258221045 |
30/04/2025 |
16:25:37 |
444 |
4042 |
XLON |
2940258865045 |
30/04/2025 |
16:26:25 |
49 |
4042 |
XLON |
2940261431045 |
30/04/2025 |
16:26:25 |
70 |
4042 |
XLON |
2940261430045 |
30/04/2025 |
16:26:25 |
30 |
4042 |
XLON |
2940261427045 |
30/04/2025 |
16:26:25 |
301 |
4042 |
XLON |
2940261419045 |
30/04/2025 |
16:28:11 |
186 |
4043 |
XLON |
2940266777045 |
30/04/2025 |
16:28:11 |
33 |
4043 |
XLON |
2940266776045 |
30/04/2025 |
16:28:11 |
150 |
4043 |
XLON |
2940266775045 |
30/04/2025 |
16:28:11 |
117 |
4043 |
XLON |
2940266774045 |
30/04/2025 |
16:28:11 |
43 |
4043 |
XLON |
2940266773045 |
30/04/2025 |
16:28:50 |
332 |
4042 |
XLON |
2940268497045 |
30/04/2025 |
16:28:50 |
34 |
4042 |
XLON |
2940268496045 |
30/04/2025 |
16:28:50 |
143 |
4042 |
XLON |
2940268494045 |
30/04/2025 |
16:29:39 |
451 |
4042 |
XLON |
2940271039045 |
30/04/2025 |
16:29:50 |
229 |
4042 |
XLON |
2940271616045 |
30/04/2025 |
16:29:50 |
295 |
4042 |
XLON |
2940271615045 |
30/04/2025 |
16:30:07 |
509 |
4041 |
XLON |
2940272880045 |
30/04/2025 |
16:30:25 |
212 |
4039 |
XLON |
2940274615045 |
30/04/2025 |
16:30:25 |
300 |
4039 |
XLON |
2940274614045 |
30/04/2025 |
16:30:25 |
31 |
4039 |
XLON |
2940274613045 |
30/04/2025 |
16:31:22 |
143 |
4039 |
XLON |
2940278558045 |
30/04/2025 |
16:31:22 |
299 |
4039 |
XLON |
2940278557045 |
30/04/2025 |
16:32:23 |
283 |
4038 |
XLON |
2940281828045 |
30/04/2025 |
16:32:23 |
170 |
4038 |
XLON |
2940281827045 |
30/04/2025 |
16:32:23 |
51 |
4038 |
XLON |
2940281826045 |
30/04/2025 |
16:32:23 |
16 |
4038 |
XLON |
2940281825045 |
30/04/2025 |
16:32:48 |
393 |
4038 |
XLON |
2940282914045 |
30/04/2025 |
16:32:48 |
138 |
4038 |
XLON |
2940282913045 |
30/04/2025 |
16:34:12 |
35 |
4038 |
XLON |
2940286970045 |
30/04/2025 |
16:34:18 |
30 |
4038 |
XLON |
2940287264045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287510045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287504045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287501045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287479045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287462045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287457045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287454045 |
30/04/2025 |
16:34:22 |
16 |
4038 |
XLON |
2940287449045 |
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287527045 |
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287524045 |
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287521045 |
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287516045 |
30/04/2025 |
16:34:23 |
16 |
4038 |
XLON |
2940287514045 |
30/04/2025 |
16:34:28 |
206 |
4038 |
XLON |
2940287692045 |
30/04/2025 |
16:35:00 |
150 |
4038 |
XLON |
2940289994045 |
30/04/2025 |
16:35:00 |
104 |
4038 |
XLON |
2940289993045 |
30/04/2025 |
16:35:00 |
234 |
4038 |
XLON |
2940289992045 |
30/04/2025 |
16:35:00 |
338 |
4038 |
XLON |
2940289991045 |
30/04/2025 |
16:35:00 |
206 |
4038 |
XLON |
2940289990045 |
30/04/2025 |
16:37:08 |
151 |
4041 |
XLON |
2940296717045 |
30/04/2025 |
16:37:08 |
330 |
4041 |
XLON |
2940296716045 |
30/04/2025 |
16:37:08 |
12 |
4041 |
XLON |
2940296715045 |
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296767045 |
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296766045 |
30/04/2025 |
16:37:09 |
58 |
4040 |
XLON |
2940296765045 |
30/04/2025 |
16:37:09 |
76 |
4040 |
XLON |
2940296763045 |
30/04/2025 |
16:37:09 |
92 |
4040 |
XLON |
2940296762045 |
30/04/2025 |
16:37:09 |
42 |
4040 |
XLON |
2940296761045 |
30/04/2025 |
16:37:09 |
28 |
4040 |
XLON |
2940296760045 |
30/04/2025 |
16:37:53 |
536 |
4040 |
XLON |
2940298666045 |
30/04/2025 |
16:37:53 |
101 |
4040 |
XLON |
2940298665045 |
30/04/2025 |
16:37:53 |
6 |
4040 |
XLON |
2940298663045 |
30/04/2025 |
16:39:27 |
1500 |
4041 |
XLON |
2940303652045 |
30/04/2025 |
16:41:58 |
498 |
4041 |
XLON |
2940310880045 |
30/04/2025 |
16:42:08 |
238 |
4040 |
XLON |
2940311548045 |
30/04/2025 |
16:42:39 |
168 |
4040 |
XLON |
2940313086045 |
30/04/2025 |
16:42:39 |
107 |
4040 |
XLON |
2940313085045 |
30/04/2025 |
16:42:39 |
239 |
4040 |
XLON |
2940313084045 |
30/04/2025 |
16:45:46 |
135 |
4044 |
XLON |
2940322823045 |
30/04/2025 |
16:45:46 |
206 |
4044 |
XLON |
2940322821045 |
30/04/2025 |
16:45:46 |
140 |
4044 |
XLON |
2940322820045 |
30/04/2025 |
16:45:46 |
719 |
4044 |
XLON |
2940322819045 |
30/04/2025 |
16:45:59 |
450 |
4043 |
XLON |
2940323286045 |
30/04/2025 |
16:45:59 |
498 |
4043 |
XLON |
2940323285045 |
30/04/2025 |
16:46:08 |
500 |
4042 |
XLON |
2940323695045 |
30/04/2025 |
16:46:08 |
553 |
4042 |
XLON |
2940323686045 |
30/04/2025 |
16:48:53 |
284 |
4043 |
XLON |
2940332145045 |
30/04/2025 |
16:49:24 |
1500 |
4043 |
XLON |
2940333749045 |
30/04/2025 |
16:50:34 |
317 |
4042 |
XLON |
2940337510045 |
30/04/2025 |
16:50:34 |
217 |
4042 |
XLON |
2940337509045 |
30/04/2025 |
16:50:34 |
480 |
4042 |
XLON |
2940337508045 |
30/04/2025 |
16:51:07 |
507 |
4041 |
XLON |
2940339429045 |
30/04/2025 |
16:51:08 |
500 |
4040 |
XLON |
2940339507045 |
30/04/2025 |
16:53:17 |
521 |
4041 |
XLON |
2940346068045 |
30/04/2025 |
16:53:26 |
528 |
4040 |
XLON |
2940346514045 |
30/04/2025 |
16:53:55 |
483 |
4039 |
XLON |
2940348005045 |
30/04/2025 |
16:54:37 |
100 |
4040 |
XLON |
2940350533045 |
30/04/2025 |
16:54:37 |
226 |
4040 |
XLON |
2940350532045 |
30/04/2025 |
16:54:37 |
157 |
4040 |
XLON |
2940350531045 |
30/04/2025 |
16:54:37 |
13 |
4040 |
XLON |
2940350526045 |
30/04/2025 |
16:54:37 |
171 |
4040 |
XLON |
2940350525045 |
30/04/2025 |
16:54:37 |
321 |
4040 |
XLON |
2940350522045 |
30/04/2025 |
16:55:30 |
518 |
4038 |
XLON |
2940353660045 |
30/04/2025 |
16:57:36 |
36 |
4040 |
XLON |
2940360664045 |
30/04/2025 |
16:57:37 |
63 |
4040 |
XLON |
2940360726045 |
30/04/2025 |
16:57:37 |
63 |
4040 |
XLON |
2940360702045 |
30/04/2025 |
16:57:37 |
52 |
4040 |
XLON |
2940360698045 |
30/04/2025 |
16:57:37 |
52 |
4040 |
XLON |
2940360690045 |
30/04/2025 |
16:57:37 |
103 |
4040 |
XLON |
2940360687045 |
30/04/2025 |
16:57:37 |
11 |
4040 |
XLON |
2940360680045 |
30/04/2025 |
16:57:37 |
16 |
4040 |
XLON |
2940360676045 |
30/04/2025 |
16:57:53 |
44 |
4040 |
XLON |
2940361457045 |
30/04/2025 |
16:57:54 |
466 |
4040 |
XLON |
2940361506045 |
30/04/2025 |
16:57:54 |
128 |
4040 |
XLON |
2940361505045 |
30/04/2025 |
16:57:54 |
43 |
4040 |
XLON |
2940361504045 |
30/04/2025 |
16:59:51 |
100 |
4041 |
XLON |
2940367954045 |
30/04/2025 |
16:59:51 |
226 |
4041 |
XLON |
2940367953045 |
30/04/2025 |
16:59:51 |
397 |
4041 |
XLON |
2940367952045 |
30/04/2025 |
16:59:51 |
227 |
4041 |
XLON |
2940367951045 |
30/04/2025 |
16:59:51 |
719 |
4041 |
XLON |
2940367950045 |
30/04/2025 |
16:59:56 |
490 |
4040 |
XLON |
2940368394045 |
30/04/2025 |
17:01:37 |
494 |
4044 |
XLON |
2940376948045 |
30/04/2025 |
17:01:37 |
436 |
4044 |
XLON |
2940376947045 |
30/04/2025 |
17:02:50 |
520 |
4045 |
XLON |
2940381977045 |
30/04/2025 |
17:04:00 |
446 |
4046 |
XLON |
2940386484045 |
30/04/2025 |
17:04:00 |
458 |
4046 |
XLON |
2940386482045 |
30/04/2025 |
17:04:02 |
383 |
4045 |
XLON |
2940386655045 |
30/04/2025 |
17:04:21 |
215 |
4046 |
XLON |
2940387687045 |
30/04/2025 |
17:04:21 |
404 |
4046 |
XLON |
2940387686045 |
30/04/2025 |
17:05:00 |
270 |
4046 |
XLON |
2940390291045 |
30/04/2025 |
17:05:00 |
513 |
4046 |
XLON |
2940390286045 |
30/04/2025 |
17:06:34 |
621 |
4045 |
XLON |
2940397011045 |
30/04/2025 |
17:06:35 |
786 |
4044 |
XLON |
2940397070045 |
30/04/2025 |
17:10:10 |
233 |
4051 |
XLON |
2940411740045 |
30/04/2025 |
17:10:10 |
219 |
4051 |
XLON |
2940411739045 |
30/04/2025 |
17:10:10 |
243 |
4051 |
XLON |
2940411738045 |
30/04/2025 |
17:10:10 |
899 |
4051 |
XLON |
2940411737045 |
30/04/2025 |
17:10:10 |
342 |
4051 |
XLON |
2940411735045 |
30/04/2025 |
17:10:10 |
245 |
4051 |
XLON |
2940411734045 |
30/04/2025 |
17:10:10 |
251 |
4051 |
XLON |
2940411733045 |
30/04/2025 |
17:10:10 |
228 |
4051 |
XLON |
2940411732045 |
30/04/2025 |
17:10:10 |
240 |
4051 |
XLON |
2940411731045 |
30/04/2025 |
17:10:10 |
230 |
4051 |
XLON |
2940411730045 |
30/04/2025 |
17:10:10 |
342 |
4051 |
XLON |
2940411729045 |
30/04/2025 |
17:10:10 |
899 |
4051 |
XLON |
2940411728045 |
30/04/2025 |
17:10:15 |
451 |
4050 |
XLON |
2940412090045 |
30/04/2025 |
17:10:46 |
40 |
4049 |
XLON |
2940414484045 |
30/04/2025 |
17:11:02 |
506 |
4049 |
XLON |
2940415831045 |
30/04/2025 |
17:11:02 |
451 |
4049 |
XLON |
2940415830045 |
30/04/2025 |
17:11:49 |
142 |
4050 |
XLON |
2940419621045 |
30/04/2025 |
17:11:49 |
360 |
4050 |
XLON |
2940419620045 |
30/04/2025 |
17:11:49 |
230 |
4050 |
XLON |
2940419619045 |
30/04/2025 |
17:11:49 |
296 |
4050 |
XLON |
2940419618045 |
30/04/2025 |
17:11:49 |
238 |
4050 |
XLON |
2940419617045 |
30/04/2025 |
17:11:49 |
248 |
4050 |
XLON |
2940419616045 |
30/04/2025 |
17:11:49 |
235 |
4050 |
XLON |
2940419615045 |
30/04/2025 |
17:11:49 |
899 |
4050 |
XLON |
2940419614045 |
30/04/2025 |
17:11:49 |
253 |
4050 |
XLON |
2940419613045 |
30/04/2025 |
17:12:34 |
6 |
4050 |
XLON |
2940423425045 |
30/04/2025 |
17:12:34 |
78 |
4050 |
XLON |
2940423423045 |
30/04/2025 |
17:12:34 |
230 |
4050 |
XLON |
2940423422045 |
30/04/2025 |
17:12:34 |
250 |
4050 |
XLON |
2940423421045 |
30/04/2025 |
17:12:34 |
463 |
4050 |
XLON |
2940423419045 |
30/04/2025 |
17:14:00 |
249 |
4053 |
XLON |
2940430634045 |
30/04/2025 |
17:14:00 |
899 |
4053 |
XLON |
2940430633045 |
30/04/2025 |
17:14:00 |
220 |
4053 |
XLON |
2940430632045 |
30/04/2025 |
17:14:43 |
99 |
4052 |
XLON |
2940434188045 |
30/04/2025 |
17:14:43 |
490 |
4052 |
XLON |
2940434187045 |
30/04/2025 |
17:14:52 |
38 |
4052 |
XLON |
2940434945045 |
30/04/2025 |
17:15:00 |
916 |
4051 |
XLON |
2940436238045 |
30/04/2025 |
17:15:00 |
455 |
4052 |
XLON |
2940436235045 |
30/04/2025 |
17:15:00 |
459 |
4052 |
XLON |
2940436234045 |
30/04/2025 |
17:15:00 |
465 |
4052 |
XLON |
2940436233045 |
30/04/2025 |
17:15:50 |
899 |
4051 |
XLON |
2940440844045 |
30/04/2025 |
17:15:50 |
255 |
4051 |
XLON |
2940440843045 |
30/04/2025 |
17:15:50 |
482 |
4051 |
XLON |
2940440841045 |
30/04/2025 |
17:15:50 |
530 |
4051 |
XLON |
2940440840045 |
30/04/2025 |
17:15:51 |
441 |
4050 |
XLON |
2940440894045 |
30/04/2025 |
17:16:25 |
150 |
4049 |
XLON |
2940443772045 |
30/04/2025 |
17:16:25 |
50 |
4049 |
XLON |
2940443771045 |
30/04/2025 |
17:16:49 |
34 |
4050 |
XLON |
2940446012045 |
30/04/2025 |
17:16:49 |
1500 |
4050 |
XLON |
2940446010045 |
30/04/2025 |
17:16:49 |
230 |
4050 |
XLON |
2940446009045 |
30/04/2025 |
17:16:49 |
138 |
4050 |
XLON |
2940446008045 |
30/04/2025 |
17:17:15 |
637 |
4049 |
XLON |
2940448718045 |
30/04/2025 |
17:17:19 |
448 |
4048 |
XLON |
2940449100045 |
30/04/2025 |
17:18:56 |
139 |
4047 |
XLON |
2940457537045 |
30/04/2025 |
17:18:56 |
112 |
4047 |
XLON |
2940457534045 |
30/04/2025 |
17:18:56 |
548 |
4047 |
XLON |
2940457533045 |
30/04/2025 |
17:19:05 |
147 |
4048 |
XLON |
2940458507045 |
30/04/2025 |
17:19:05 |
233 |
4048 |
XLON |
2940458506045 |
30/04/2025 |
17:19:05 |
231 |
4048 |
XLON |
2940458505045 |
30/04/2025 |
17:19:05 |
245 |
4048 |
XLON |
2940458504045 |
30/04/2025 |
17:19:05 |
228 |
4048 |
XLON |
2940458503045 |
30/04/2025 |
17:19:05 |
480 |
4048 |
XLON |
2940458502045 |
30/04/2025 |
17:19:05 |
997 |
4048 |
XLON |
2940458500045 |
30/04/2025 |
17:19:24 |
237 |
4051 |
XLON |
2940460392045 |
30/04/2025 |
17:19:24 |
572 |
4051 |
XLON |
2940460391045 |
30/04/2025 |
17:20:10 |
300 |
4051 |
XLON |
2940466431045 |
RELX PLC
1 May 2025
TOTAL VOTING RIGHTS
As at 30 April 2025, RELX PLC’s capital consists of 1,881,700,947 ordinary shares of 14 51/116 pence each. RELX PLC holds 35,768,314 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,845,932,633 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.